Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 213,600€ | 2,692% | 15:00 | 5,317% | 65,079% | 260,000€ | 103,200€ |
|
| Acciona Energía | 20,820€ | 1,462% | 14:53 | -5,785% | 12,871% | 25,640€ | 14,210€ |
|
| Acerinox | 12,120€ | 2,192% | 14:51 | -10,015% | 4,310% | 14,100€ | 8,300€ |
|
| ACS | 106,700€ | 3,492% | 15:01 | -2,736% | 90,926% | 111,900€ | 41,000€ |
|
| Adolfo Dominguez | 4,920€ | 0,820% | 14:53 | -15,130% | 1,667% | 6,000€ | 4,260€ |
|
| Aedas Home | 23,300€ | 0,648% | 14:51 | -3,340% | -20,583% | 31,100€ | 20,850€ |
|
| Aena | 25,380€ | 0,396% | 15:01 | -6,370% | 15,857% | 28,860€ | 19,900€ |
|
| Airbus | 166,900€ | 3,600% | 15:00 | -15,175% | -5,480% | 221,150€ | 128,000€ |
|
| Airtificial | 0,091€ | 2,247% | 14:46 | -9,091% | -32,061% | 0,144€ | 0,086€ |
|
| Alantra Partners | 8,620€ | 1,174% | 14:58 | -6,579% | -2,069% | 9,600€ | 7,660€ |
|
| Almirall | 11,500€ | 0,701% | 14:49 | -14,903% | 11,090% | 13,980€ | 8,650€ |
|
| Amadeus-A | 50,180€ | 2,013% | 15:01 | 0,388% | -33,778% | 75,380€ | 46,210€ |
|
| Amper | 0,160€ | 5,534% | 14:55 | -14,334% | -1,337% | 0,207€ | 0,113€ |
|
| Amrest | 2,670€ | 0,188% | 14:38 | -14,720% | -33,789% | 4,330€ | 2,600€ |
|
| Aperam | 34,200€ | 1,064% | 14:40 | -22,634% | 7,429% | 45,140€ | 23,000€ |
|
| Arcelormittal | 44,400€ | 5,664% | 14:55 | -23,321% | 42,537% | 57,400€ | 20,530€ |
|
| ARTCH LAN ELKRT | 27,800€ | -2,797% | 14:36 | 24,348% | 16,260% | 30,000€ | 6,750€ |
|
| Atresmedia | 4,765€ | 2,034% | 14:57 | -9,144% | -9,671% | 6,290€ | 4,565€ |
|
| ATRYS HEALTH | 2,760€ | 0,730% | 14:39 | -10,749% | -12,739% | 3,590€ | 2,480€ |
|
| Audax Renovables | 1,346€ | 5,156% | 15:01 | -1,082% | -17,843% | 1,750€ | 1,196€ |
|
| Azkoyen | 9,000€ | 0,000% | 14:23 | -2,174% | 23,288% | 9,980€ | 6,140€ |
|
| Banco Sabadell | 3,064€ | 2,992% | 15:01 | -9,492% | 8,497% | 3,484€ | 1,901€ |
|
| Banco Santander | 9,664€ | 4,532% | 15:00 | -14,048% | 44,453% | 11,260€ | 4,645€ |
|
| Bankinter | 13,350€ | 2,064% | 15:01 | -9,104% | 24,512% | 14,995€ | 7,700€ |
|
| BBVA | 18,525€ | 3,347% | 15:01 | -9,721% | 37,041% | 22,330€ | 10,110€ |
|
| Berkeley energía | 0,286€ | 1,783% | 15:01 | -10,096% | 6,452% | 0,388€ | 0,260€ |
|
| Bodegas Riojanas | 2,001€ | 0,025% | 12:41 | -14,530% | -40,828% | 3,640€ | 1,950€ |
|
| CAF | 54,400€ | 0,000% | 15:00 | -9,934% | 34,988% | 63,400€ | 33,300€ |
|
| Caixabank | 10,265€ | 3,207% | 15:01 | -9,293% | 37,300% | 11,575€ | 5,486€ |
|
| CAM | 1,340€ | 0,000% | 17:38 | 0,000% | 0,000% | - | - |
|
| Cellnex | 25,870€ | 0,466% | 15:01 | -15,463% | -21,230% | 35,950€ | 24,720€ |
|
| Cevasa | 8,550€ | -4,469% | 12:00 | 13,291% | 20,946% | 9,950€ | 7,000€ |
|
| CIE Automotive | 26,650€ | 3,899% | 15:00 | -15,902% | 14,254% | 33,000€ | 20,250€ |
|
| Cleop | 1,150€ | 0,000% | 17:38 | 0,000% | 0,000% | - | - |
|
| Clínica Baviera | 49,600€ | 0,000% | 14:50 | -5,344% | 43,353% | 56,600€ | 29,700€ |
|
| COCA-COLA EUPAC | 80,500€ | 1,004% | 14:56 | -10,147% | 0,000% | 94,000€ | 72,600€ |
|
| Deoleo | 0,232€ | 1,754% | 15:00 | 5,556% | 15,443% | 0,246€ | 0,160€ |
|
| DESA | 19,800€ | -8,081% | 16:00 | 1,539% | 27,742% | 21,800€ | 14,600€ |
|
| Dia | 40,600€ | 0,620% | 14:42 | 0,498% | 107,990% | 43,850€ | 18,600€ |
|
| Duro Felguera | 0,178€ | 3,368% | 14:54 | -2,712% | -40,723% | 0,330€ | 0,140€ |
|
| Ebro Foods | 18,140€ | -0,766% | 14:59 | -5,285% | 10,922% | 19,640€ | 16,200€ |
|
| ECOENER | 4,650€ | -1,483% | 14:40 | -4,839% | 1,944% | 5,260€ | 4,250€ |
|
| Edreams Odigeo | 3,095€ | 4,561% | 14:57 | -7,210% | -63,726% | 9,250€ | 2,680€ |
|
| Elecnor | 30,800€ | 2,667% | 14:57 | 4,530% | 69,492% | 31,000€ | 15,080€ |
|
| Enagas | 14,705€ | -0,034% | 15:01 | -1,242% | 13,154% | 15,465€ | 12,300€ |
|
| Ence Energía | 2,224€ | 0,907% | 14:54 | -9,300% | -33,333% | 3,326€ | 2,140€ |
|
| Endesa | 34,600€ | -0,288% | 15:01 | 10,264% | 51,264% | 35,950€ | 21,000€ |
|
| Ercros | 3,410€ | -0,146% | 14:22 | -0,727% | 13,833% | 3,475€ | 2,230€ |
|
| Faes Farma | 4,510€ | 2,036% | 14:46 | -14,341% | 32,733% | 5,440€ | 3,315€ |
|
| FCC | 10,640€ | 2,308% | 13:49 | -12,162% | -2,256% | 13,500€ | 9,301€ |
|
| Ferrovial SE | 54,940€ | 2,807% | 15:01 | -13,415% | 29,457% | 63,540€ | 36,300€ |
|
| Fluidra | 19,550€ | 4,100% | 15:00 | -22,397% | -15,860% | 26,220€ | 17,740€ |
|
| GAM | 1,410€ | 0,714% | 11:37 | -7,285% | 7,692% | 1,720€ | 1,060€ |
|
| Gestamp Automoción | 3,030€ | 3,131% | 14:59 | -8,531% | 5,874% | 3,542€ | 2,332€ |
|
| Global Dominion | 2,990€ | 1,701% | 14:41 | -7,547% | 1,906% | 3,690€ | 2,420€ |
|
| Grenergy Renovables | 108,600€ | 0,185% | 14:55 | 2,264% | 187,152% | 116,200€ | 35,200€ |
|
| Grifols-A | 8,924€ | 1,895% | 15:00 | -21,347% | -6,830% | 13,700€ | 7,324€ |
|
| Grifols-B | 6,695€ | 1,133% | 14:53 | -17,611% | -7,799% | 9,725€ | 5,590€ |
|
| Grupo Emp. San José | 7,890€ | 1,807% | 14:53 | -15,852% | 38,393% | 9,550€ | 4,750€ |
|
| Grupo Ezentis | 0,081€ | 0,370% | 14:59 | -6,134% | -35,635% | 0,137€ | 0,075€ |
|
| IAG | 4,196€ | 5,316% | 14:55 | -20,399% | 14,796% | 5,300€ | 2,450€ |
|
| Iberdrola | 19,295€ | 0,626% | 15:01 | -2,985% | 35,560% | 20,380€ | 14,045€ |
|
| Iberpapel | 19,400€ | -0,513% | 14:55 | -6,699% | -3,465% | 22,300€ | 18,650€ |
|
| Inditex | 51,120€ | 1,108% | 15:01 | -12,314% | 7,919% | 58,280€ | 40,800€ |
|
| Indra-A | 50,200€ | 0,100% | 15:01 | -7,216% | 87,828% | 66,150€ | 20,820€ |
|
| Inmob. Colonial | 5,050€ | 0,397% | 15:01 | -6,063% | -7,699% | 6,340€ | 4,836€ |
|
| Inmobiliaria Sur | 15,500€ | -3,125% | 14:39 | -12,088% | 52,381% | 19,900€ | 10,200€ |
|
| INNOV SOLUT ECO | 0,574€ | -19,286% | 17:29 | 0,000% | 0,000% | - | - |
|
| IZERTIS | 8,760€ | -2,013% | 11:34 | -2,614% | -5,696% | 12,950€ | 8,440€ |
|
| Laboratorios Rovi | 78,950€ | 0,702% | 15:01 | -0,191% | 49,333% | 85,000€ | 45,520€ |
|
| LIBERTAS 7 | 3,180€ | -0,625% | 14:00 | -13,514% | 90,476% | 4,980€ | 1,550€ |
|
| Lingotes Especiales | 5,050€ | -0,980% | 14:54 | -6,422% | -22,727% | 6,660€ | 4,820€ |
|
| Logista | 31,140€ | 0,712% | 14:52 | -7,812% | 9,258% | 34,480€ | 26,160€ |
|
| Línea Directa | 1,166€ | -0,342% | 14:42 | 1,211% | -0,848% | 1,440€ | 1,066€ |
|
| Mapfre | 3,698€ | 1,094% | 15:00 | -8,137% | 27,813% | 4,332€ | 2,340€ |
|
| Melia Hotels | 9,305€ | 3,389% | 14:54 | 11,043% | 32,646% | 9,340€ | 5,615€ |
|
| Merlin Prop. | 13,620€ | 0,074% | 15:01 | -1,591% | 38,173% | 15,360€ | 8,480€ |
|
| Metrovacesa | 10,900€ | 1,395% | 14:50 | -1,827% | 12,448% | 13,500€ | 8,820€ |
|
| Miquel y Costas | 13,650€ | -3,192% | 14:55 | -0,704% | 7,634% | 15,000€ | 11,750€ |
|
| Montebalito | 1,830€ | 0,000% | 12:14 | 1,105% | 30,714% | 1,980€ | 1,260€ |
|
| Naturgy | 25,840€ | -0,844% | 14:54 | 2,116% | 3,004% | 27,900€ | 23,300€ |
|
| Naturhouse | 2,530€ | -2,692% | 14:51 | 4,839% | 50,725% | 2,820€ | 1,650€ |
|
| Neinor Homes | 16,300€ | -1,332% | 15:00 | -13,508% | 20,233% | 19,980€ | 10,164€ |
|
| Nextil | 0,834€ | 3,218% | 14:57 | -10,421% | 123,204% | 1,020€ | 0,341€ |
|
| Nicolas Correa | 9,520€ | -0,418% | 13:28 | -4,876% | 1,702% | 12,500€ | 8,020€ |
|
| Nyesa valores | 0,005€ | -3,571% | 15:01 | -22,222% | -6,667% | 0,024€ | 0,005€ |
|
| OHLA | 0,417€ | 2,713% | 14:58 | 6,711% | -11,479% | 0,493€ | 0,275€ |
|
| Oryzon Genomics | 2,840€ | 4,029% | 15:00 | -13,057% | -15,349% | 4,020€ | 2,430€ |
|
| Pescanova | 0,251€ | -3,089% | 14:51 | -7,500% | -26,421% | 0,365€ | 0,245€ |
|
| PharmaMar | 86,050€ | 3,363% | 15:00 | 5,047% | -7,603% | 102,400€ | 65,000€ |
|
| Prim | 12,500€ | 0,402% | 15:00 | -4,231% | 25,000% | 13,950€ | 9,060€ |
|
| Prisa-A | 0,305€ | -2,866% | 13:45 | -9,249% | -33,192% | 0,528€ | 0,301€ |
|
| Prosegur | 2,575€ | 1,378% | 14:59 | -9,123% | 20,379% | 3,085€ | 1,712€ |
|
| Prosegur Cash | 0,613€ | 0,657% | 15:01 | -5,728% | -13,494% | 0,886€ | 0,580€ |
|
| Puig Brands B | 15,400€ | 2,462% | 14:54 | -7,222% | -14,139% | 17,480€ | 13,110€ |
|
| Realia Business | 1,010€ | -0,980% | 13:07 | -1,923% | 4,723% | 1,100€ | 0,860€ |
|
| Red Eléctrica | 14,510€ | -2,618% | 15:01 | -6,875% | -16,151% | 19,510€ | 14,150€ |
|
| Renta 4 Banco | 18,600€ | 0,000% | 13:46 | -2,105% | 41,985% | 21,000€ | 12,700€ |
|
| Renta Corporación | 0,815€ | 0,000% | 14:54 | 1,242% | 3,954% | 0,880€ | 0,660€ |
|
| Repsol | 22,800€ | -6,018% | 15:01 | 32,568% | 101,078% | 24,900€ | 9,414€ |
|
| Sacyr | 4,128€ | 2,687% | 14:53 | -8,428% | 20,939% | 4,596€ | 2,520€ |
|
| Solaria Energía | 22,580€ | 1,803% | 15:01 | 18,357% | 195,143% | 24,180€ | 6,088€ |
|
| SOLTEC POWR BR-UNTY | 1,510€ | -3,081% | 14:56 | 178,214% | -2,503% | - | - |
|
| SQUIRREL MEDIA | 2,240€ | -1,754% | 13:52 | -9,163% | -18,280% | 2,950€ | 1,850€ |
|
| Tab. Reig Jofre | 2,480€ | 0,000% | 14:51 | -4,615% | -6,415% | 3,400€ | 2,320€ |
|
| Talgo | 2,780€ | 1,091% | 14:37 | -5,172% | -19,825% | 3,520€ | 2,520€ |
|
| Telefónica | 3,568€ | -0,280% | 15:01 | -0,028% | -17,291% | 4,893€ | 3,236€ |
|
| Tubacex | 2,940€ | 0,685% | 14:42 | -14,370% | -29,723% | 4,280€ | 2,800€ |
|
| Tubos Reunidos | 0,267€ | 4,297% | 12:37 | -9,059% | -60,916% | 0,709€ | 0,235€ |
|
| Técnicas Reunidas | 30,620€ | 7,893% | 14:59 | -19,375% | 72,313% | 38,660€ | 10,600€ |
|
| Unicaja Banco | 2,544€ | 2,333% | 15:01 | -8,670% | 44,283% | 3,036€ | 1,250€ |
|
| Urbas Grupo Fin. | 0,002€ | 10,000% | 17:36 | 0,000% | -12,500% | 0,003€ | 0,002€ |
|
| Vidrala | 74,100€ | 3,347% | 14:59 | -16,531% | -25,622% | 100,600€ | 70,400€ |
|
| Viscofan | 57,200€ | -0,348% | 14:54 | -1,205% | -7,865% | 68,700€ | 48,350€ |
|
| Vocento | 0,720€ | 1,124% | 11:44 | 7,553% | -8,718% | 0,798€ | 0,610€ |
|
IBEX 35
17.008,400
294,400
1,761%