Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 269,400€ | 0,748% | 17:35 | 4,128% | 77,793% | 285,000€ | 150,200€ |
|
| Acciona Energía | 23,240€ | 0,432% | 17:35 | -4,380% | 19,710% | 25,640€ | 19,120€ |
|
| Acerinox | 15,630€ | -0,951% | 17:35 | 1,544% | 49,715% | 17,440€ | 9,925€ |
|
| ACS | 127,900€ | -0,930% | 17:35 | 2,787% | 124,327% | 141,200€ | 55,600€ |
|
| Adolfo Dominguez | 5,700€ | -0,877% | 17:35 | 4,587% | 20,763% | 6,000€ | 4,640€ |
|
| Aedas Home | 22,800€ | -1,724% | 17:35 | 0,433% | -4,330% | 26,000€ | 20,850€ |
|
| Aena | 27,300€ | -0,727% | 17:35 | 12,890% | 21,547% | 28,860€ | 21,960€ |
|
| Airbus | 191,820€ | -1,210% | 17:35 | 11,379% | 14,023% | 221,150€ | 157,620€ |
|
| Airtificial | 0,096€ | -2,533% | 17:35 | 8,462% | -16,214% | 0,136€ | 0,070€ |
|
| Alantra Partners | 10,000€ | -0,495% | 14:12 | -0,493% | 31,169% | 11,250€ | 7,660€ |
|
| Almirall | 11,280€ | -0,353% | 17:35 | -3,742% | 5,400% | 13,980€ | 10,060€ |
|
| Amadeus-A | 52,140€ | -0,038% | 17:35 | -1,733% | -24,054% | 73,600€ | 46,210€ |
|
| Amper | 0,204€ | 1,241% | 17:35 | 1,563% | 32,479% | 0,219€ | 0,123€ |
|
| Amrest | 2,650€ | -1,311% | 17:35 | 8,316% | -28,226% | 3,840€ | 2,300€ |
|
| Aperam | 43,060€ | -3,496% | 14:43 | -12,510% | 63,924% | 53,650€ | 24,480€ |
|
| Arcelormittal | 52,520€ | -3,242% | 17:35 | -6,575% | 104,214% | 62,560€ | 25,950€ |
|
| ARTCH LAN ELKRT | 33,700€ | 4,012% | 17:35 | -20,000% | 31,707% | 46,000€ | 10,200€ |
|
| Atresmedia | 4,755€ | 0,742% | 17:35 | -7,087% | -5,411% | 5,800€ | 4,565€ |
|
| ATRYS HEALTH | 2,580€ | 0,194% | 17:35 | -6,703% | 1,779% | 3,590€ | 2,500€ |
|
| Audax Renovables | 1,274€ | 0,632% | 17:35 | -11,716% | -15,936% | 1,584€ | 1,196€ |
|
| Azkoyen | 13,700€ | -0,364% | 17:35 | 16,525% | 51,432% | 13,900€ | 8,100€ |
|
| Banco Sabadell | 3,084€ | -0,772% | 17:35 | -10,818% | 17,727% | 3,520€ | 2,635€ |
|
| Banco Santander | 11,830€ | -0,722% | 17:35 | 9,805% | 72,621% | 12,054€ | 6,838€ |
|
| Bankinter | 14,600€ | 0,864% | 17:35 | 0,451% | 31,352% | 15,225€ | 10,865€ |
|
| BBVA | 21,470€ | -1,014% | 17:35 | 7,964% | 70,653% | 22,330€ | 12,515€ |
|
| Berkeley energía | 0,299€ | -0,993% | 17:35 | 11,029% | -7,504% | 0,348€ | 0,234€ |
|
| Bodegas Riojanas | 1,060€ | -2,752% | 17:35 | -21,015% | -66,358% | 3,360€ | 1,000€ |
|
| CAF | 63,200€ | 3,268% | 17:35 | -0,326% | 34,506% | 65,900€ | 44,300€ |
|
| Caixabank | 12,310€ | -0,525% | 17:35 | 5,769% | 69,289% | 12,745€ | 7,232€ |
|
| CAM | 1,340€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| Cellnex | 28,030€ | -1,024% | 17:35 | -2,379% | -13,790% | 34,200€ | 24,720€ |
|
| Cevasa | 11,000€ | 0,000% | 16:00 | 22,905% | 53,846% | 11,300€ | 7,200€ |
|
| CIE Automotive | 26,500€ | -1,852% | 17:35 | -9,396% | 12,266% | 33,000€ | 23,850€ |
|
| Cleop | 1,150€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| Clínica Baviera | 55,200€ | -0,722% | 17:35 | 0,727% | 40,609% | 61,800€ | 39,500€ |
|
| COCA-COLA EUPAC | 88,100€ | 0,341% | 17:35 | 8,642% | 8,911% | 94,000€ | 72,600€ |
|
| Deoleo | 0,293€ | 1,035% | 17:35 | 6,227% | 49,871% | 0,347€ | 0,171€ |
|
| DESA | 22,400€ | -5,357% | 16:00 | 12,000% | 46,405% | 27,000€ | 15,100€ |
|
| Dia | 38,700€ | -0,129% | 17:35 | -2,023% | 44,590% | 43,850€ | 23,150€ |
|
| Duro Felguera | 0,220€ | 2,326% | 17:35 | 25,584% | -5,702% | 0,339€ | 0,140€ |
|
| Ebro Foods | 17,900€ | 0,336% | 17:35 | 0,669% | 3,200% | 19,640€ | 17,000€ |
|
| ECOENER | 4,300€ | 0,000% | 17:35 | -1,827% | -11,885% | 5,260€ | 4,210€ |
|
| Edreams Odigeo | 4,640€ | -1,486% | 17:35 | 40,597% | -40,755% | 9,250€ | 2,680€ |
|
| Elecnor | 38,300€ | -2,296% | 17:35 | -2,244% | 96,000% | 42,250€ | 20,100€ |
|
| Enagas | 17,610€ | -1,510% | 17:35 | 4,075% | 26,049% | 17,940€ | 13,000€ |
|
| Ence Energía | 2,298€ | -0,606% | 17:35 | -6,924% | -19,104% | 3,038€ | 2,140€ |
|
| Endesa | 39,650€ | 0,456% | 14:42 | 8,285% | 44,897% | 39,630€ | 23,760€ |
|
| Ercros | 3,465€ | 0,145% | 17:35 | 0,290% | 16,303% | 3,480€ | 2,230€ |
|
| Faes Farma | 4,620€ | 0,000% | 17:35 | -1,702% | 3,240% | 5,440€ | 4,100€ |
|
| FCC | 12,200€ | 0,329% | 17:35 | 4,828% | 2,013% | 12,720€ | 10,100€ |
|
| Ferrovial SE | 60,740€ | -1,396% | 17:35 | 3,321% | 37,439% | 63,540€ | 43,810€ |
|
| Fluidra | 19,520€ | 3,719% | 17:35 | -2,030% | -10,381% | 26,220€ | 18,170€ |
|
| GAM | 1,510€ | 0,662% | 17:35 | 3,072% | 15,267% | 1,720€ | 1,260€ |
|
| Gestamp Automoción | 2,895€ | -3,015% | 17:35 | -8,295% | 0,845% | 3,542€ | 2,814€ |
|
| Global Dominion | 2,980€ | -0,832% | 17:35 | -5,354% | -1,475% | 3,690€ | 2,830€ |
|
| Grenergy Renovables | 112,600€ | -0,530% | 17:35 | -13,720% | 87,728% | 136,600€ | 60,000€ |
|
| Grifols-A | 9,126€ | 0,418% | 17:35 | -6,271% | -8,590% | 13,700€ | 8,432€ |
|
| Grifols-B | 6,600€ | 1,852% | 17:35 | -7,692% | -11,897% | 9,725€ | 6,290€ |
|
| Grupo Emp. San José | 8,890€ | 0,680% | 14:15 | 15,124% | 45,230% | 9,550€ | 5,950€ |
|
| Grupo Ezentis | 0,069€ | -0,434% | 17:35 | -11,282% | -39,976% | 0,118€ | 0,067€ |
|
| IAG | 5,592€ | -1,201% | 17:35 | 18,758% | 45,614% | 5,718€ | 3,820€ |
|
| Iberdrola | 21,690€ | 1,072% | 17:35 | 8,768% | 31,294% | 21,890€ | 15,095€ |
|
| Iberpapel | 18,750€ | -0,532% | 17:35 | -2,338% | -6,468% | 21,400€ | 18,600€ |
|
| Inditex | 55,940€ | -1,026% | 14:29 | 9,535% | 29,663% | 58,280€ | 40,800€ |
|
| Indra-A | 46,920€ | -0,992% | 17:35 | -12,532% | 44,835% | 66,150€ | 32,380€ |
|
| Inmob. Colonial | 5,730€ | 1,237% | 17:35 | 0,622% | -3,331% | 6,145€ | 4,836€ |
|
| Inmobiliaria Sur | 16,450€ | -0,882% | 17:35 | 2,410% | 39,344% | 19,900€ | 12,000€ |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| IZERTIS | 8,580€ | -1,617% | 17:35 | 0,698% | -5,665% | 12,950€ | 7,880€ |
|
| Laboratorios Rovi | 58,600€ | -1,097% | 17:35 | -1,414% | 10,748% | 86,700€ | 51,650€ |
|
| LIBERTAS 7 | 3,110€ | 5,782% | 17:35 | -10,909% | 45,545% | 4,980€ | 1,850€ |
|
| Lingotes Especiales | 5,600€ | 2,500% | 17:35 | 3,704% | -6,667% | 6,550€ | 4,820€ |
|
| Logista | 33,980€ | 0,177% | 17:35 | 1,193% | 23,166% | 34,480€ | 26,840€ |
|
| Línea Directa | 1,196€ | 2,573% | 17:35 | -3,156% | -14,012% | 1,390€ | 1,066€ |
|
| Mapfre | 4,312€ | 0,795% | 17:35 | 1,664% | 25,898% | 4,332€ | 3,386€ |
|
| Melia Hotels | 12,270€ | -0,889% | 17:35 | 7,465% | 77,746% | 12,530€ | 6,735€ |
|
| Merlin Prop. | 15,540€ | 0,129% | 17:35 | 2,105% | 42,647% | 15,920€ | 10,900€ |
|
| Metrovacesa | 10,900€ | -2,154% | 14:26 | 3,340% | 5,094% | 13,500€ | 8,820€ |
|
| Miquel y Costas | 13,600€ | -2,158% | 17:35 | 0,361% | -1,767% | 15,000€ | 13,000€ |
|
| Montebalito | 1,860€ | 1,639% | 17:35 | 1,667% | 24,490% | 1,980€ | 1,440€ |
|
| Naturgy | 27,920€ | 0,432% | 17:35 | -6,460% | 4,433% | 29,940€ | 24,300€ |
|
| Naturhouse | 2,590€ | -1,158% | 17:35 | 2,778% | 45,916% | 2,820€ | 1,720€ |
|
| Neinor Homes | 16,460€ | -0,121% | 17:35 | 0,182% | 0,488% | 19,980€ | 14,380€ |
|
| Nextil | 0,985€ | -0,304% | 17:35 | 3,891% | 112,017% | 1,050€ | 0,440€ |
|
| Nicolas Correa | 9,700€ | -0,825% | 17:35 | 0,207% | -11,818% | 11,500€ | 8,780€ |
|
| Nyesa valores | 0,004€ | -2,632% | 17:35 | -24,000% | -68,333% | 0,013€ | 0,004€ |
|
| OHLA | 0,457€ | -1,039% | 17:35 | -4,705% | 60,347% | 0,529€ | 0,290€ |
|
| Oryzon Genomics | 3,180€ | 1,468% | 17:35 | 1,293% | 17,378% | 4,020€ | 2,555€ |
|
| Pescanova | 0,244€ | 1,245% | 17:35 | -3,600% | -23,734% | 0,324€ | 0,240€ |
|
| PharmaMar | 73,000€ | 0,137% | 17:35 | -28,177% | -7,780% | 105,200€ | 64,000€ |
|
| Prim | 13,400€ | -0,372% | 17:35 | 2,672% | 15,948% | 13,950€ | 11,300€ |
|
| Prisa-A | 0,304€ | -0,654% | 17:35 | 2,341% | -15,236% | 0,395€ | 0,285€ |
|
| Prosegur | 2,705€ | 0,933% | 17:35 | -4,965% | -5,133% | 3,085€ | 2,440€ |
|
| Prosegur Cash | 0,636€ | 0,792% | 17:35 | 0,960% | -20,927% | 0,886€ | 0,588€ |
|
| Puig Brands B | 15,940€ | 0,441% | 17:35 | 3,929% | -1,977% | 18,890€ | 13,110€ |
|
| Realia Business | 1,050€ | -0,479% | 17:35 | 1,951% | 12,366% | 1,100€ | 0,874€ |
|
| Red Eléctrica | 15,420€ | -0,194% | 17:35 | 3,000% | -15,666% | 18,590€ | 14,150€ |
|
| Renta 4 Banco | 19,100€ | 0,000% | 17:35 | 0,000% | 17,901% | 21,000€ | 15,600€ |
|
| Renta Corporación | 0,800€ | 0,251% | 17:35 | 0,000% | 9,525% | 0,938€ | 0,670€ |
|
| Repsol | 21,240€ | -0,933% | 17:35 | -1,425% | 71,657% | 24,900€ | 12,300€ |
|
| Sacyr | 4,716€ | -1,791% | 17:35 | 2,871% | 40,327% | 4,936€ | 3,432€ |
|
| Solaria Energía | 21,500€ | -1,104% | 17:35 | -10,645% | 115,461% | 25,850€ | 9,700€ |
|
| SOLTEC POWR BR-UNTY | 0,900€ | 1,695% | 17:35 | -3,279% | -44,618% | - | - |
|
| SQUIRREL MEDIA | 2,290€ | 1,778% | 17:35 | -8,907% | -1,747% | 2,910€ | 1,850€ |
|
| Tab. Reig Jofre | 2,690€ | 0,000% | 17:35 | -2,190% | -10,368% | 3,350€ | 2,320€ |
|
| Talgo | 2,635€ | -1,311% | 17:35 | -3,784% | -9,184% | 3,210€ | 2,520€ |
|
| Telefónica | 3,651€ | -0,653% | 17:35 | -9,438% | -17,914% | 4,893€ | 3,236€ |
|
| Tubacex | 3,305€ | 0,456% | 17:35 | 10,218% | -20,242% | 4,270€ | 2,740€ |
|
| Tubos Reunidos | 0,144€ | 0,000% | 17:35 | - | -74,683% | 0,590€ | 0,133€ |
|
| Técnicas Reunidas | 30,040€ | -4,635% | 17:35 | -1,006% | 65,441% | 38,660€ | 18,740€ |
|
| Unicaja Banco | 3,092€ | 0,000% | 17:35 | 7,436% | 61,210% | 3,194€ | 1,916€ |
|
| Urbas Grupo Fin. | 0,002€ | 0,000% | 17:35 | 0,000% | 4,762% | - | - |
|
| Vidrala | 83,100€ | 1,838% | 17:35 | 6,112% | -16,222% | 100,600€ | 70,400€ |
|
| Viscofan | 58,600€ | 0,861% | 17:35 | -2,680% | -2,189% | 62,300€ | 48,350€ |
|
| Vocento | 0,796€ | -4,096% | 11:51 | -0,718% | 31,329% | 1,020€ | 0,610€ |
|
IBEX 35
19.425,300
-88,300
-0,453%