Mercado Continuo

Vista estadística

Nombre Precio Var. Hora Var. 30 días Var. 1 año Máx. 52 Mín. 52
Acciona 115,600€ -0,259% 17:35 -3,336% -28,258% 165,050€ 99,860€
Acciona Energía 20,860€ 1,164% 17:35 -4,889% -34,912% 32,320€ 18,490€
Acerinox 9,755€ -0,459% 17:35 -5,588% -3,162% 10,810€ 8,670€
ACS 39,220€ -1,060% 17:35 0,711% 26,323% 42,100€ 29,050€
Adolfo Dominguez 5,220€ -1,136% 17:35 -1,859% -2,222% 6,850€ 4,260€
Aedas Home 21,150€ -2,083% 17:35 9,312% 40,442% 23,000€ 14,880€
Aena 184,600€ -0,270% 17:35 4,047% 27,436% 186,200€ 131,500€
Airbus 143,640€ -1,247% 17:35 -7,560% 12,273% 175,000€ 120,600€
Airtificial 0,131€ 0,459% 17:35 -4,526% 57,590% 0,179€ 0,083€
Alantra Partners 9,100€ -1,087% 17:35 1,099% -12,381% 10,500€ 7,800€
Almirall 9,855€ 0,254% 17:35 5,870% 21,960% 10,080€ 7,160€
Amadeus-A 64,200€ -2,224% 17:35 3,958% -4,868% 70,220€ 52,560€
Amper 0,100€ -1,186% 17:35 -12,608% 6,400% 0,126€ 0,067€
Amrest 5,700€ -1,554% 17:35 -8,095% 11,992% 6,830€ 4,930€
Aperam 24,580€ 3,837% 17:35 -9,259% -22,956% 33,870€ 24,240€
Applus Services 12,780€ 0,000% 17:35 0,630% 44,898% 13,160€ 8,810€
Arcelormittal 21,830€ -1,711% 17:35 -7,265% -13,915% 26,935€ 19,920€
Arima 8,260€ -1,196% 17:35 38,411% -1,647% 9,500€ 5,850€
Atresmedia 4,895€ -1,509% 17:35 1,429% 30,378% 5,420€ 3,376€
ATRYS HEALTH 3,650€ -1,617% 17:35 6,000% -25,502% 5,900€ 2,770€
Audax Renovables 1,898€ -0,628% 17:35 1,596% 48,523% 2,000€ 1,070€
Azkoyen 6,440€ -2,128% 17:35 3,459% 0,305% 6,780€ 5,540€
Banco Sabadell 1,742€ -2,135% 17:35 -4,634% 78,428% 1,972€ 0,967€
Banco Santander 4,379€ -0,511% 17:35 -7,455% 37,876% 4,928€ 3,007€
Bankinter 7,552€ -1,281% 17:35 1,432% 34,826% 8,202€ 5,370€
BBVA 9,020€ -1,053% 17:35 -6,253% 39,559% 11,275€ 6,534€
Berkeley energía 0,225€ -0,222% 17:35 0,671% -32,735% 0,480€ 0,161€
Biosearch 2,195€ 0,000% 17:35 0,228% 87,607% 2,200€ 1,040€
Bodegas Riojanas 4,060€ -2,871% 17:35 -0,476% -2,336% 5,200€ 3,920€
Borges 2,780€ 0,000% 16:00 0,725% 1,460% 2,980€ 2,340€
CAF 33,900€ -0,147% 17:35 1,647% 8,467% 35,350€ 27,050€
Caixabank 4,875€ -2,108% 17:35 1,302% 38,526% 5,320€ 3,493€
CAM 1,340€ 0,000% 17:35 0,000% 0,000% - -
Cellnex 32,390€ -1,759% 17:35 -0,242% -9,498% 38,820€ 26,020€
Cevasa 6,000€ 0,000% 16:00 0,840% -11,111% 6,900€ 5,600€
CIE Automotive 26,700€ -1,476% 17:35 -0,184% -6,098% 29,160€ 23,700€
Cleop 1,150€ 0,000% 17:35 0,000% 0,000% - -
Clínica Baviera 27,800€ -3,472% 17:35 0,699% 61,798% 29,300€ 17,300€
COCA-COLA EUPAC 69,200€ 1,762% 17:35 1,039% 15,228% 70,000€ 53,000€
Corp. Financiera Alba 51,300€ 0,588% 17:35 1,594% 6,029% 53,000€ 45,250€
Deoleo 0,238€ -0,418% 17:35 4,825% -14,947% 0,285€ 0,191€
DESA 13,200€ 0,000% 16:00 -1,493% -13,726% 15,300€ 10,800€
Dia 0,013€ -0,794% 17:35 -5,263% -13,699% 0,016€ 0,012€
Duro Felguera 0,550€ -1,786% 17:35 -2,098% -16,543% 0,755€ 0,520€
Ebro Foods 15,640€ -0,128% 17:35 -1,880% -4,745% 17,000€ 14,360€
ECOENER 3,790€ 1,067% 17:35 -2,089% -20,213% 5,300€ 3,050€
Edreams Odigeo 6,790€ -1,594% 17:35 4,387% 10,754% 7,730€ 5,470€
Elecnor 19,800€ -0,101% 17:35 -5,168% 61,796% 21,450€ 12,200€
Enagas 14,240€ 1,136% 17:35 -2,086% -22,744% 18,535€ 12,915€
Ence Energía 3,262€ 0,804% 17:35 -8,120% 7,366% 3,628€ 2,622€
Endesa 18,620€ 1,141% 17:35 3,224% -11,149% 21,510€ 15,845€
Ercros 3,560€ 0,707% 17:35 1,000% 5,522% 3,600€ 2,260€
Faes Farma 3,735€ 1,220% 17:35 2,786% 11,818% 3,830€ 2,865€
FCC 14,740€ -0,405% 17:35 11,783% 60,870% 15,400€ 9,060€
Ferrovial SE 36,620€ 1,328% 17:35 3,139% 22,301% 37,520€ 27,250€
Fluidra 21,500€ -1,013% 17:35 -4,148% 20,332% 24,420€ 15,320€
GAM 1,370€ 1,482% 17:35 -8,784% -6,250% 1,550€ 1,180€
Gestamp Automoción 2,825€ -2,586% 17:35 -2,685% -35,094% 4,640€ 2,720€
Global Dominion 3,300€ -1,198% 17:35 -6,311% -20,191% 4,220€ 2,980€
Grenergy Renovables 30,450€ 0,330% 17:35 6,678% 15,928% 34,780€ 18,200€
Grifols-A 9,188€ -0,649% 17:35 -5,633% -16,421% 15,920€ 6,362€
Grifols-B 6,500€ 0,231% 17:35 -2,113% -18,734% 10,980€ 4,840€
Grupo Catalana Occidente 37,500€ 0,536% 17:35 2,755% 27,740% 39,300€ 27,500€
Grupo Emp. San José 4,690€ 0,000% 17:35 -1,055% 21,503% 5,040€ 3,400€
Grupo Ezentis 0,189€ -1,036% 17:35 -9,813% 25,488% - -
IAG 1,940€ -2,168% 17:35 -8,449% 2,746% 2,183€ 1,577€
Iberdrola 12,125€ -0,533% 17:35 0,288% 8,110% 12,445€ 9,882€
Iberpapel 19,800€ -0,252% 17:35 2,057% 22,154% 20,300€ 14,850€
Inditex 45,960€ -0,390% 17:35 6,264% 35,268% 47,080€ 32,320€
Indra-A 20,180€ -1,465% 17:35 3,174% 77,010% 22,040€ 11,080€
Inmob. Colonial 6,010€ -2,514% 17:35 5,928% 8,348% 6,705€ 4,806€
Inmobiliaria Sur 8,500€ -1,765% 17:35 10,390% 16,438% 8,900€ 6,300€
INNOV SOLUT ECO 0,565€ 0,000% 17:35 0,000% 0,177% - -
Laboratorios Rovi 86,800€ -0,573% 17:35 3,253% 102,740% 94,800€ 37,960€
Lar España 6,900€ -1,288% 17:35 -2,238% 31,391% 7,690€ 5,150€
Liberbank 0,283€ 1,724% 17:38 -8,527% 71,221% 0,356€ 0,158€
LIBERTAS 7 1,560€ 4,000% 16:00 -6,250% 36,364% 1,790€ 0,900€
Lingotes Especiales 7,400€ -1,604% 17:35 11,642% -8,108% 8,760€ 6,040€
Logista 26,280€ -0,152% 17:35 -1,201% 9,121% 27,720€ 22,300€
Línea Directa 1,108€ 0,181% 17:35 2,597% 33,575% 1,206€ 0,799€
Mapfre 2,130€ -0,374% 17:35 -7,526% 15,443% 2,386€ 1,760€
Melia Hotels 7,485€ -2,029% 17:35 -3,169% 19,749% 8,180€ 5,065€
Merlin Prop. 10,600€ -1,304% 17:35 0,562% 35,521% 11,270€ 7,455€
Metrovacesa 8,160€ -1,211% 17:35 -8,324% 12,996% 9,960€ 7,020€
Miquel y Costas 12,750€ 0,000% 17:35 -1,923% 8,051% 13,300€ 10,100€
Montebalito 1,360€ 0,000% 17:35 -4,895% -5,556% 1,530€ 1,190€
Naturgy 20,980€ -0,285% 17:35 -14,956% -20,723% 28,440€ 19,510€
Naturhouse 1,630€ -0,610% 17:35 -0,906% -7,865% 1,930€ 1,550€
Neinor Homes 11,880€ -1,818% 17:35 10,402% 34,444% 12,440€ 7,851€
Nextil 0,312€ 0,000% 17:35 -16,354% -42,222% 0,640€ 0,280€
NH Hotel Group 4,310€ -2,046% 17:35 0,457% -1,345% 4,835€ 3,795€
Nicolas Correa 6,540€ -0,309% 17:35 -6,358% 14,690% 7,360€ 5,400€
Nyesa valores 0,004€ -8,696% 17:35 -4,167% -39,474% 0,008€ 0,004€
OHLA 0,389€ -2,116% 17:35 -7,889% -12,555% 0,517€ 0,313€
Oryzon Genomics 1,916€ 0,736% 17:35 -2,562% -11,535% 2,385€ 1,552€
Pescanova 0,379€ -2,302% 17:35 0,773% 8,611% 0,570€ 0,195€
PharmaMar 35,020€ 0,459% 17:35 2,169% 6,736% 43,920€ 26,160€
Prim 10,550€ -0,943% 17:35 3,415% -5,357% 12,050€ 9,500€
Prisa-A 0,385€ -0,259% 17:35 5,753% -2,771% 0,411€ 0,270€
Prosegur 1,760€ -2,222% 17:35 6,762% 5,140% 1,924€ 1,350€
Prosegur Cash 0,547€ 0,367% 17:35 5,416% -13,355% 0,665€ 0,453€
Quabit Inmob. 0,400€ -1,480% 17:35 1,629% 7,417% 0,640€ 0,314€
Realia Business 0,976€ -1,014% 17:35 -3,333% -3,333% 1,110€ 0,976€
Red Eléctrica 17,060€ 0,947% 17:35 2,486% 3,968% 17,310€ 14,360€
Renta 4 Banco 10,600€ 0,000% 17:35 2,913% 3,922% 11,000€ 9,900€
Renta Corporación 0,880€ -1,786% 17:35 -6,861% -29,449% 1,250€ 0,746€
Repsol 14,305€ 1,060% 17:35 -5,000% 4,426% 16,220€ 12,480€
Sacyr 3,390€ -1,396% 17:35 -6,678% 11,406% 3,766€ 2,604€
Solaria Energía 12,560€ 9,790% 17:35 2,052% -13,823% 18,920€ 9,285€
Solarpack Corp. 26,450€ 0,000% 17:35 2,519% -5,536% 35,400€ 17,320€
SOLTEC POWR BR-UNTY 2,200€ 0,000% 17:35 -14,729% -46,911% 4,478€ 1,972€
SQUIRREL MEDIA 1,660€ -0,606% 17:35 5,096% -26,339% 2,400€ 1,290€
Tab. Reig Jofre 3,200€ 1,911% 17:35 9,028% 23,137% 3,380€ 2,150€
Talgo 4,405€ 0,114% 17:35 0,342% 32,530% 4,800€ 3,160€
TELEF RTS 15.06.21 0,203€ -1,791% 17:38 7,492% 7,492% - -
Telefónica 4,110€ -0,701% 17:35 0,000% 13,522% 4,480€ 3,486€
Tubacex 3,100€ -3,427% 17:35 4,052% 15,468% 3,685€ 2,625€
Tubos Reunidos 0,707€ -2,078% 17:35 -0,551% -10,422% 0,909€ 0,503€
Técnicas Reunidas 11,920€ -2,135% 17:35 30,617% 49,173% 13,530€ 6,990€
Unicaja Banco 1,244€ -1,815% 17:35 -1,477% 35,944% 1,362€ 0,834€
Urbas Grupo Fin. 0,004€ 0,000% 17:35 -9,756% -38,333% 0,007€ 0,003€
Vidrala 107,200€ -1,651% 17:35 3,025% 28,740% 113,600€ 65,661€
Viscofan 61,000€ 0,826% 17:35 -1,305% -1,466% 64,900€ 51,600€
Vocento 0,812€ -1,695% 17:35 -14,845% 16,011% 1,050€ 0,512€
Zardoya Otis 7,060€ 0,000% 17:35 -0,141% 33,208% 7,190€ 5,270€
IBEX 35

10.992,300

-73,800

-0,667%