Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 175,000€ | 2,459% | 17:35 | -12,095% | 44,257% | 203,000€ | 103,200€ |
|
| Acciona Energía | 21,300€ | 1,816% | 17:35 | -13,267% | 5,657% | 25,640€ | 14,210€ |
|
| Acerinox | 11,800€ | -1,090% | 17:35 | 5,203% | 25,118% | 12,620€ | 8,300€ |
|
| ACS | 82,050€ | 0,737% | 17:35 | 11,043% | 74,785% | 82,200€ | 41,000€ |
|
| Adolfo Dominguez | 4,860€ | 1,250% | 17:35 | -4,951% | -5,882% | 5,450€ | 4,260€ |
|
| Aedas Home | 23,700€ | 0,000% | 17:35 | 11,529% | -5,010% | 31,100€ | 20,850€ |
|
| Aena | 23,110€ | -0,688% | 17:35 | -1,731% | 11,340% | 25,820€ | 19,260€ |
|
| Airbus | 197,320€ | -0,766% | 17:35 | -7,060% | 30,771% | 216,400€ | 128,000€ |
|
| Airtificial | 0,100€ | -0,988% | 17:35 | -16,225% | 9,405% | 0,144€ | 0,088€ |
|
| Alantra Partners | 8,200€ | 0,985% | 17:35 | -3,792% | 0,247% | 9,080€ | 7,600€ |
|
| Almirall | 12,880€ | 0,783% | 17:35 | 5,620% | 49,212% | 12,980€ | 8,030€ |
|
| Amadeus-A | 61,680€ | -0,708% | 17:35 | -6,135% | -9,867% | 75,400€ | 59,680€ |
|
| Amper | 0,147€ | 1,521% | 17:35 | 0,556% | 41,875% | 0,166€ | 0,100€ |
|
| Amrest | 3,350€ | -1,615% | 17:35 | -2,436% | -31,212% | 4,980€ | 2,950€ |
|
| Aperam | 32,960€ | 1,638% | 17:35 | 8,995% | 22,985% | 33,800€ | 23,000€ |
|
| Arcelormittal | 36,730€ | 0,273% | 17:35 | 10,866% | 52,944% | 37,750€ | 20,530€ |
|
| Atresmedia | 5,100€ | -3,592% | 17:35 | 0,954% | 15,502% | 6,290€ | 4,215€ |
|
| ATRYS HEALTH | 2,700€ | 0,000% | 17:35 | -16,667% | -12,621% | 3,670€ | 2,480€ |
|
| Audax Renovables | 1,334€ | 1,214% | 17:35 | -3,796% | -19,732% | 1,750€ | 1,242€ |
|
| Azkoyen | 8,600€ | -0,935% | 17:35 | -1,835% | 38,065% | 9,980€ | 6,020€ |
|
| Banco Sabadell | 3,288€ | 1,985% | 17:35 | -1,587% | 77,338% | 3,482€ | 1,795€ |
|
| Banco Santander | 9,482€ | 1,782% | 17:35 | 5,301% | 109,867% | 9,599€ | 4,256€ |
|
| Bankinter | 13,650€ | -1,230% | 17:35 | 5,255% | 80,985% | 14,160€ | 7,226€ |
|
| BBVA | 19,095€ | 2,194% | 17:35 | 8,006% | 104,208% | 19,095€ | 8,966€ |
|
| Berkeley energía | 0,284€ | -0,176% | 17:35 | -15,476% | 32,710% | 0,388€ | 0,192€ |
|
| Biosearch | 2,195€ | 0,000% | 17:35 | 0,228% | 87,607% | 2,200€ | 1,040€ |
|
| Bodegas Riojanas | 2,500€ | 0,000% | 17:35 | -15,009% | -24,699% | 3,880€ | 2,300€ |
|
| CAF | 52,200€ | -2,793% | 17:35 | -0,371% | 59,821% | 56,000€ | 33,300€ |
|
| Caixabank | 10,060€ | 2,340% | 17:35 | 7,809% | 88,386% | 10,075€ | 5,018€ |
|
| CAM | 1,340€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| Cellnex | 25,330€ | 1,239% | 17:35 | -6,292% | -25,403% | 35,950€ | 24,790€ |
|
| Cevasa | 8,100€ | 0,000% | 16:00 | 2,532% | 9,460% | 8,400€ | 6,800€ |
|
| CIE Automotive | 27,900€ | -7,000% | 17:35 | 1,868% | 20,968% | 30,900€ | 20,250€ |
|
| Cleop | 1,150€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| Clínica Baviera | 47,000€ | 0,851% | 17:35 | 11,905% | 38,235% | 48,400€ | 29,700€ |
|
| COCA-COLA EUPAC | 78,500€ | -1,637% | 17:35 | 5,445% | 8,916% | 87,600€ | 71,500€ |
|
| Deoleo | 0,196€ | -0,508% | 17:35 | 3,684% | -2,475% | 0,217€ | 0,160€ |
|
| DESA | 18,300€ | 0,000% | 16:00 | 7,018% | 22,000% | 21,800€ | 14,600€ |
|
| Dia | 32,650€ | 1,555% | 17:35 | 14,007% | 139,925% | 32,950€ | 13,300€ |
|
| Duro Felguera | 0,207€ | 0,247% | 17:35 | -19,643% | -27,808% | 0,440€ | 0,180€ |
|
| Ebro Foods | 17,980€ | 0,785% | 17:35 | 1,019% | 11,222% | 18,900€ | 15,600€ |
|
| ECOENER | 4,920€ | -0,405% | 17:35 | 1,856% | 13,825% | 5,260€ | 4,250€ |
|
| Edreams Odigeo | 3,730€ | -5,089% | 17:35 | -45,643% | -46,017% | 9,340€ | 3,450€ |
|
| Elecnor | 30,200€ | -1,468% | 17:35 | 3,199% | 47,002% | 30,900€ | 14,140€ |
|
| Enagas | 13,990€ | -0,071% | 17:35 | 2,078% | 9,204% | 14,500€ | 11,580€ |
|
| Ence Energía | 2,354€ | 0,427% | 17:35 | -11,010% | -13,056% | 3,576€ | 2,218€ |
|
| Endesa | 30,610€ | -0,520% | 17:35 | -2,318% | 43,785% | 32,510€ | 20,040€ |
|
| Ercros | 3,310€ | 0,303% | 17:35 | 3,125% | -5,983% | 3,610€ | 2,230€ |
|
| Faes Farma | 4,790€ | 0,000% | 17:35 | 8,371% | 34,174% | 4,850€ | 3,270€ |
|
| FCC | 11,440€ | -1,038% | 17:35 | 1,226% | 27,594% | 13,500€ | 8,700€ |
|
| Ferrovial SE | 56,760€ | -0,316% | 17:35 | 5,791% | 40,049% | 57,140€ | 36,300€ |
|
| Fluidra | 23,660€ | 1,198% | 17:35 | -5,114% | -7,516% | 25,960€ | 17,740€ |
|
| GAM | 1,410€ | -0,709% | 17:35 | -5,369% | 10,588% | 1,620€ | 1,060€ |
|
| Gestamp Automoción | 2,946€ | -0,674% | 17:35 | -11,779% | 25,412% | 3,542€ | 2,332€ |
|
| Global Dominion | 3,245€ | 0,933% | 17:35 | 0,626% | 16,486% | 3,690€ | 2,420€ |
|
| Grenergy Renovables | 70,500€ | 0,858% | 17:35 | -7,294% | 146,997% | 79,300€ | 26,800€ |
|
| Grifols-A | 10,730€ | 3,571% | 17:35 | -7,747% | 21,198% | 13,700€ | 7,324€ |
|
| Grifols-B | 7,640€ | 2,276% | 17:35 | -8,344% | 12,331% | 9,725€ | 5,590€ |
|
| Grupo Catalana Occidente | 49,200€ | -0,102% | 17:35 | -0,706% | 34,932% | 49,700€ | 35,900€ |
|
| Grupo Emp. San José | 7,680€ | -0,518% | 17:35 | 10,602% | 66,022% | 7,830€ | 4,590€ |
|
| Grupo Ezentis | 0,086€ | -0,462% | 17:35 | -13,400% | -27,227% | 0,146€ | 0,081€ |
|
| IAG | 4,414€ | -1,363% | 17:35 | -8,356% | 40,502% | 4,895€ | 2,450€ |
|
| Iberdrola | 17,925€ | -0,472% | 17:35 | 2,709% | 33,112% | 18,280€ | 12,700€ |
|
| Iberpapel | 20,300€ | -0,490% | 17:35 | 2,513% | 10,270% | 22,300€ | 17,550€ |
|
| Inditex | 54,840€ | 2,658% | 17:35 | 12,534% | -2,625% | 56,340€ | 40,800€ |
|
| Indra-A | 47,220€ | 0,042% | 17:35 | -6,627% | 181,287% | 51,250€ | 16,100€ |
|
| Inmob. Colonial | 5,245€ | 0,383% | 17:35 | -4,216% | -1,135% | 6,340€ | 4,930€ |
|
| Inmobiliaria Sur | 14,000€ | 0,714% | 17:35 | 0,000% | 64,706% | 15,000€ | 8,600€ |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| IZERTIS | 10,700€ | 1,905% | 17:35 | 8,696% | 6,925% | 12,950€ | 8,800€ |
|
| Laboratorios Rovi | 60,000€ | 0,418% | 17:35 | 0,420% | -5,159% | 66,550€ | 45,520€ |
|
| LIBERTAS 7 | 3,100€ | 1,974% | 17:35 | -10,588% | 70,787% | 4,980€ | 1,550€ |
|
| Lingotes Especiales | 5,300€ | 0,000% | 17:35 | -4,505% | -20,181% | 6,800€ | 4,820€ |
|
| Logista | 29,400€ | -0,810% | 17:35 | 2,988% | -1,724% | 31,180€ | 26,160€ |
|
| Línea Directa | 1,100€ | 0,000% | 17:35 | -4,181% | 0,733% | 1,440€ | 0,991€ |
|
| Mapfre | 4,004€ | 1,111% | 17:35 | 0,457% | 60,194% | 4,188€ | 2,340€ |
|
| Melia Hotels | 7,210€ | -0,483% | 17:35 | 1,613% | 5,844% | 8,230€ | 5,615€ |
|
| Merlin Prop. | 12,480€ | -0,795% | 17:35 | -6,468% | 22,374% | 13,910€ | 8,480€ |
|
| Metrovacesa | 11,200€ | -1,754% | 17:35 | -2,979% | 29,105% | 12,750€ | 8,530€ |
|
| Miquel y Costas | 14,500€ | 2,113% | 17:35 | 4,797% | 14,516% | 15,000€ | 11,750€ |
|
| Montebalito | 1,720€ | -0,585% | 17:35 | -1,724% | 26,667% | 1,980€ | 1,200€ |
|
| Naturgy | 27,300€ | 0,442% | 17:35 | 3,979% | 15,660% | 27,900€ | 22,420€ |
|
| Naturhouse | 2,130€ | -1,843% | 17:35 | 7,960% | 29,167% | 2,390€ | 1,650€ |
|
| Neinor Homes | 18,200€ | 0,664% | 17:35 | 4,994% | 19,577% | 18,540€ | 11,000€ |
|
| Nextil | 0,826€ | -0,482% | 17:35 | 8,639% | 186,207% | 0,890€ | 0,304€ |
|
| NH Hotel Group | 6,500€ | 0,000% | 17:35 | 0,309% | 59,902% | 6,500€ | 4,060€ |
|
| Nicolas Correa | 9,260€ | -2,979% | 17:35 | -8,293% | 32,023% | 12,500€ | 7,120€ |
|
| Nyesa valores | 0,008€ | 16,667% | 17:35 | -16,279% | -28,000% | 0,024€ | 0,005€ |
|
| OHLA | 0,367€ | 1,662% | 17:35 | -20,133% | 44,684% | 0,538€ | 0,275€ |
|
| Oryzon Genomics | 3,250€ | 1,404% | 17:35 | -8,429% | 109,751% | 4,020€ | 1,400€ |
|
| Pescanova | 0,297€ | 0,000% | 17:35 | 2,062% | -13,663% | 0,394€ | 0,250€ |
|
| PharmaMar | 75,150€ | 1,967% | 17:35 | 1,028% | -9,737% | 105,800€ | 65,000€ |
|
| Prim | 13,850€ | 1,095% | 17:35 | -1,439% | 38,105% | 13,950€ | 9,060€ |
|
| Prosegur | 2,550€ | -1,923% | 17:35 | -3,166% | 50,289% | 3,085€ | 1,650€ |
|
| Prosegur Cash | 0,646€ | 0,938% | 17:35 | -5,882% | 19,181% | 0,886€ | 0,521€ |
|
| Puig Brands B | 14,900€ | 1,086% | 17:35 | -0,607% | -26,594% | 20,180€ | 13,110€ |
|
| Quabit Inmob. | 0,400€ | -1,480% | 17:35 | 1,629% | 7,417% | 0,640€ | 0,314€ |
|
| Realia Business | 0,992€ | -1,294% | 17:35 | -1,471% | -1,471% | 1,100€ | 0,860€ |
|
| Red Eléctrica | 15,020€ | -1,444% | 17:35 | -1,550% | -10,668% | 19,510€ | 14,930€ |
|
| Renta 4 Banco | 19,000€ | 0,000% | 17:35 | -1,546% | 50,394% | 21,000€ | 11,600€ |
|
| Renta Corporación | 0,715€ | -0,694% | 17:35 | 2,681% | 2,273% | 0,882€ | 0,646€ |
|
| Repsol | 16,275€ | -0,671% | 17:35 | 2,663% | 41,862% | 17,150€ | 9,414€ |
|
| Sacyr | 3,880€ | 1,042% | 17:35 | 1,212% | 23,711% | 3,954€ | 2,520€ |
|
| Solaria Energía | 17,155€ | 1,239% | 17:35 | 12,891% | 88,382% | 18,945€ | 6,088€ |
|
| Solarpack Corp. | 26,450€ | 0,000% | 17:35 | 2,519% | -5,536% | 35,400€ | 17,320€ |
|
| SQUIRREL MEDIA | 2,480€ | -0,400% | 17:35 | -9,747% | 87,266% | 3,030€ | 1,225€ |
|
| Tab. Reig Jofre | 2,750€ | 1,103% | 17:35 | -6,529% | -1,091% | 3,400€ | 2,460€ |
|
| Talgo | 2,805€ | 0,179% | 17:35 | 3,512% | -21,569% | 4,370€ | 2,520€ |
|
| TELEF RTS 15.06.21 | 0,203€ | -1,791% | 17:38 | 7,492% | 7,492% | - | - |
|
| Telefónica | 3,646€ | 0,358% | 17:35 | -15,354% | -16,000% | 4,893€ | 3,562€ |
|
| Tubacex | 3,420€ | 0,146% | 17:35 | -1,868% | 0,294% | 4,390€ | 3,000€ |
|
| Tubos Reunidos | 0,378€ | -1,306% | 17:35 | -17,457% | -24,902% | 0,739€ | 0,360€ |
|
| Técnicas Reunidas | 28,340€ | 0,354% | 17:35 | -9,661% | 156,727% | 32,420€ | 10,160€ |
|
| Unicaja Banco | 2,630€ | 0,689% | 17:35 | 10,025% | 105,508% | 2,638€ | 1,202€ |
|
| Urbas Grupo Fin. | 0,002€ | 0,000% | 17:35 | 0,000% | -30,000% | 0,003€ | 0,002€ |
|
| Vidrala | 83,200€ | 0,726% | 17:35 | 0,978% | -12,128% | 102,600€ | 80,100€ |
|
| Viscofan | 52,500€ | -0,943% | 17:35 | -1,304% | -13,399% | 68,700€ | 48,350€ |
|
| Vocento | 0,648€ | 2,208% | 17:35 | -2,161% | 0,635% | 0,800€ | 0,606€ |
|
| Zardoya Otis | 7,060€ | 0,000% | 17:35 | -0,141% | 33,208% | 7,190€ | 5,270€ |
|
IBEX 35
16.746,600
160,900
0,970%