Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 256,200€ | 0,550% | 17:35 | 10,686% | 103,677% | 260,200€ | 122,600€ |
|
| Acciona Energía | 23,160€ | 1,579% | 17:35 | 7,042% | 41,879% | 25,640€ | 15,960€ |
|
| Acerinox | 14,520€ | -1,958% | 17:35 | 20,016% | 44,206% | 15,200€ | 9,755€ |
|
| ACS | 137,200€ | -0,580% | 17:35 | 23,545% | 147,978% | 141,200€ | 54,650€ |
|
| Adolfo Dominguez | 5,400€ | 1,852% | 17:35 | 12,971% | 11,111% | 6,000€ | 4,620€ |
|
| Aedas Home | 23,250€ | 1,087% | 17:35 | 0,000% | -18,440% | 31,100€ | 20,850€ |
|
| Aena | 23,620€ | -2,638% | 17:35 | -7,263% | 5,204% | 28,860€ | 21,960€ |
|
| Airbus | 179,400€ | -1,763% | 17:35 | 11,954% | 18,415% | 221,150€ | 154,280€ |
|
| Airtificial | 0,088€ | 0,115% | 17:35 | -0,458% | -27,258% | 0,136€ | 0,070€ |
|
| Alantra Partners | 10,000€ | -3,846% | 17:35 | 18,478% | 25,000% | 11,250€ | 7,660€ |
|
| Almirall | 11,960€ | -1,157% | 17:35 | 0,332% | 18,395% | 13,980€ | 9,750€ |
|
| Amadeus-A | 51,780€ | 1,849% | 17:35 | 5,455% | -27,640% | 75,380€ | 46,210€ |
|
| Amper | 0,194€ | -1,624% | 17:35 | 25,318% | 30,189% | 0,207€ | 0,123€ |
|
| Amrest | 2,500€ | -6,015% | 17:35 | 0,377% | -34,644% | 4,175€ | 2,460€ |
|
| Aperam | 48,360€ | -3,030% | 17:35 | 41,997% | 93,814% | 50,800€ | 24,480€ |
|
| Arcelormittal | 52,220€ | -2,063% | 17:35 | 16,930% | 101,512% | 57,400€ | 25,720€ |
|
| ARTCH LAN ELKRT | 44,000€ | 13,695% | 17:35 | 47,727% | 58,537% | 44,100€ | 7,950€ |
|
| Atresmedia | 5,150€ | -0,579% | 17:35 | 5,392% | -9,756% | 6,290€ | 4,565€ |
|
| ATRYS HEALTH | 2,730€ | -0,546% | 17:35 | -3,004% | -6,949% | 3,590€ | 2,480€ |
|
| Audax Renovables | 1,410€ | 0,285% | 17:35 | -3,035% | -8,938% | 1,750€ | 1,196€ |
|
| Azkoyen | 11,200€ | -0,885% | 17:35 | 17,708% | 36,473% | 11,500€ | 7,980€ |
|
| Banco Sabadell | 3,319€ | -2,554% | 17:35 | 11,017% | 33,412% | 3,484€ | 2,555€ |
|
| Banco Santander | 10,466€ | -1,078% | 17:35 | 8,837% | 66,588% | 11,260€ | 6,365€ |
|
| Bankinter | 14,025€ | -0,848% | 17:35 | 3,437% | 30,730% | 15,070€ | 10,815€ |
|
| BBVA | 18,925€ | -0,264% | 17:35 | 0,450% | 51,195% | 22,330€ | 12,515€ |
|
| Berkeley energía | 0,247€ | -1,004% | 17:35 | -11,545% | -14,726% | 0,380€ | 0,234€ |
|
| Bodegas Riojanas | 1,800€ | 0,556% | 17:35 | -12,621% | -48,268% | 3,495€ | 1,700€ |
|
| CAF | 62,300€ | -2,808% | 17:35 | 10,708% | 48,037% | 65,900€ | 42,700€ |
|
| Caixabank | 10,815€ | -1,143% | 17:35 | 8,210% | 55,486% | 11,575€ | 7,060€ |
|
| CAM | 1,340€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| Cellnex | 28,170€ | -0,071% | 17:35 | -3,194% | -18,948% | 34,850€ | 24,720€ |
|
| Cevasa | 8,300€ | 0,000% | 16:00 | -2,353% | 15,278% | 9,950€ | 7,050€ |
|
| CIE Automotive | 30,000€ | 0,000% | 17:35 | 11,524% | 26,582% | 33,000€ | 23,300€ |
|
| Cleop | 1,150€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| Clínica Baviera | 55,800€ | -1,413% | 17:35 | 18,163% | 50,532% | 58,000€ | 36,900€ |
|
| COCA-COLA EUPAC | 79,600€ | 0,250% | 17:35 | -0,744% | 0,000% | 94,000€ | 72,600€ |
|
| Deoleo | 0,267€ | -2,555% | 17:35 | -6,164% | 53,933% | 0,347€ | 0,171€ |
|
| DESA | 21,000€ | -2,778% | 16:00 | 3,846% | 39,355% | 24,000€ | 15,100€ |
|
| Dia | 39,650€ | 1,537% | 17:35 | -3,461% | 52,539% | 43,850€ | 23,150€ |
|
| Duro Felguera | 0,168€ | -0,710% | 17:35 | -4,412% | -41,319% | 0,317€ | 0,140€ |
|
| Ebro Foods | 17,980€ | -0,443% | 17:35 | -3,112% | 6,991% | 19,640€ | 16,800€ |
|
| ECOENER | 4,500€ | -2,174% | 17:35 | 4,072% | -1,499% | 5,260€ | 4,280€ |
|
| Edreams Odigeo | 3,405€ | -3,404% | 17:35 | 15,196% | -53,000% | 9,250€ | 2,680€ |
|
| Elecnor | 38,750€ | -4,439% | 17:35 | 18,567% | 103,156% | 41,300€ | 19,420€ |
|
| Enagas | 16,520€ | 0,061% | 17:35 | -3,844% | 20,511% | 17,370€ | 13,000€ |
|
| Ence Energía | 2,418€ | -1,145% | 17:35 | 7,281% | -12,768% | 3,038€ | 2,140€ |
|
| Endesa | 36,190€ | -1,443% | 17:35 | -2,418% | 37,838% | 38,730€ | 23,760€ |
|
| Ercros | 3,380€ | -0,295% | 17:35 | -0,587% | 13,568% | 3,475€ | 2,230€ |
|
| Faes Farma | 4,815€ | -0,926% | 17:35 | 4,180% | 14,894% | 5,440€ | 4,100€ |
|
| FCC | 11,140€ | -0,713% | 17:35 | 2,372% | 3,582% | 13,500€ | 10,100€ |
|
| Ferrovial SE | 59,900€ | 0,134% | 17:35 | 5,428% | 37,581% | 63,540€ | 42,970€ |
|
| Fluidra | 19,230€ | -1,938% | 17:35 | -3,684% | -2,341% | 26,220€ | 18,390€ |
|
| GAM | 1,590€ | 3,247% | 17:35 | 10,791% | 26,230% | 1,720€ | 1,190€ |
|
| Gestamp Automoción | 3,380€ | -0,148% | 17:35 | 12,646% | 31,712% | 3,542€ | 2,538€ |
|
| Global Dominion | 3,325€ | -3,061% | 17:35 | 9,236% | 12,829% | 3,690€ | 2,830€ |
|
| Grenergy Renovables | 120,600€ | -1,951% | 17:35 | 7,330% | 139,766% | 127,200€ | 48,100€ |
|
| Grifols-A | 8,940€ | -2,359% | 17:35 | 1,194% | 12,069% | 13,700€ | 8,010€ |
|
| Grifols-B | 6,890€ | -4,039% | 17:35 | 3,757% | 11,838% | 9,725€ | 6,260€ |
|
| Grupo Emp. San José | 8,360€ | -1,993% | 17:35 | 5,179% | 32,453% | 9,550€ | 5,950€ |
|
| Grupo Ezentis | 0,074€ | -2,632% | 17:35 | -2,670% | -31,306% | 0,137€ | 0,067€ |
|
| IAG | 4,460€ | -2,620% | 17:35 | 10,923% | 37,126% | 5,300€ | 3,338€ |
|
| Iberdrola | 19,455€ | -0,866% | 17:35 | -3,134% | 22,580% | 20,600€ | 15,030€ |
|
| Iberpapel | 19,500€ | -0,510% | 17:35 | 0,256% | -6,220% | 22,300€ | 19,000€ |
|
| Inditex | 51,320€ | -2,582% | 17:35 | 4,982% | 14,497% | 58,280€ | 40,800€ |
|
| Indra-A | 50,500€ | -1,713% | 17:35 | 4,921% | 72,070% | 66,150€ | 28,680€ |
|
| Inmob. Colonial | 5,455€ | -1,356% | 17:35 | 7,171% | -4,737% | 6,340€ | 4,836€ |
|
| Inmobiliaria Sur | 16,600€ | -1,484% | 17:35 | 4,334% | 45,259% | 19,900€ | 11,000€ |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| IZERTIS | 8,680€ | 2,359% | 17:35 | 1,193% | -5,778% | 12,950€ | 7,880€ |
|
| Laboratorios Rovi | 62,850€ | -0,317% | 17:35 | -22,016% | 22,785% | 86,700€ | 50,900€ |
|
| LIBERTAS 7 | 3,240€ | -1,818% | 17:35 | 3,774% | 94,118% | 4,980€ | 1,650€ |
|
| Lingotes Especiales | 5,400€ | -1,099% | 17:35 | 5,000% | -9,000% | 6,550€ | 4,820€ |
|
| Logista | 31,700€ | -1,430% | 17:35 | -0,802% | 3,742% | 34,480€ | 26,840€ |
|
| Línea Directa | 1,188€ | -0,336% | 17:35 | -0,168% | -8,729% | 1,440€ | 1,066€ |
|
| Mapfre | 4,164€ | -0,430% | 17:35 | 6,629% | 26,344% | 4,332€ | 3,222€ |
|
| Melia Hotels | 11,310€ | 1,800% | 17:35 | 12,336% | 71,716% | 11,590€ | 6,140€ |
|
| Merlin Prop. | 14,740€ | -0,808% | 17:35 | 3,194% | 44,693% | 15,450€ | 9,890€ |
|
| Metrovacesa | 11,980€ | -1,480% | 17:35 | 3,754% | 3,932% | 13,500€ | 8,820€ |
|
| Miquel y Costas | 14,000€ | 0,357% | 17:35 | -0,356% | 1,083% | 15,000€ | 13,000€ |
|
| Montebalito | 1,780€ | 1,124% | 17:35 | 0,000% | 25,352% | 1,980€ | 1,320€ |
|
| Naturgy | 26,740€ | 0,451% | 17:35 | 1,758% | 1,526% | 27,960€ | 24,300€ |
|
| Naturhouse | 2,560€ | 0,000% | 17:35 | 0,394% | 48,256% | 2,820€ | 1,715€ |
|
| Neinor Homes | 16,950€ | 0,000% | 17:35 | 3,040% | 10,352% | 19,980€ | 12,768€ |
|
| Nextil | 0,892€ | 1,249% | 17:35 | 10,540% | 91,522% | 1,020€ | 0,426€ |
|
| Nicolas Correa | 9,820€ | 1,660% | 17:35 | -0,823% | -12,760% | 12,500€ | 8,780€ |
|
| Nyesa valores | 0,005€ | 0,000% | 17:35 | 0,000% | -25,000% | 0,024€ | 0,005€ |
|
| OHLA | 0,463€ | -1,740% | 17:35 | 10,398% | 55,835% | 0,504€ | 0,287€ |
|
| Oryzon Genomics | 2,726€ | -2,154% | 17:35 | 3,569% | 4,737% | 4,020€ | 2,555€ |
|
| Pescanova | 0,260€ | 1,563% | 17:35 | 0,000% | -23,123% | 0,342€ | 0,240€ |
|
| PharmaMar | 99,500€ | -3,210% | 17:35 | 20,094% | 39,864% | 105,200€ | 70,100€ |
|
| Prim | 13,200€ | -1,515% | 17:35 | 1,931% | 23,944% | 13,950€ | 10,650€ |
|
| Prisa-A | 0,307€ | 1,656% | 17:35 | 0,332% | -25,980% | 0,430€ | 0,293€ |
|
| Prosegur | 2,685€ | -0,923% | 17:35 | 5,653% | 1,689% | 3,085€ | 2,440€ |
|
| Prosegur Cash | 0,630€ | -2,477% | 17:35 | 3,859% | -18,946% | 0,886€ | 0,588€ |
|
| Puig Brands B | 17,400€ | -0,571% | 17:35 | 1,981% | 6,577% | 18,890€ | 13,110€ |
|
| Realia Business | 1,020€ | -0,971% | 17:35 | 0,488% | 9,808% | 1,100€ | 0,874€ |
|
| Red Eléctrica | 14,580€ | -1,353% | 17:35 | -2,249% | -16,544% | 18,750€ | 14,150€ |
|
| Renta 4 Banco | 19,100€ | 0,000% | 17:35 | -0,779% | 36,429% | 21,000€ | 13,500€ |
|
| Renta Corporación | 0,786€ | 1,028% | 17:35 | -15,801% | 11,942% | 0,938€ | 0,670€ |
|
| Repsol | 22,050€ | 1,193% | 17:35 | -9,019% | 99,177% | 24,900€ | 10,890€ |
|
| Sacyr | 4,740€ | -0,837% | 17:35 | 7,998% | 44,849% | 4,936€ | 3,282€ |
|
| Solaria Energía | 24,150€ | -0,165% | 17:35 | -1,265% | 281,907% | 25,850€ | 6,248€ |
|
| SOLTEC POWR BR-UNTY | 0,845€ | -2,312% | 17:35 | -19,159% | -45,870% | - | - |
|
| SQUIRREL MEDIA | 2,340€ | -1,681% | 17:35 | -2,857% | -4,800% | 2,910€ | 1,850€ |
|
| Tab. Reig Jofre | 2,780€ | 0,361% | 17:35 | 10,359% | -7,358% | 3,400€ | 2,320€ |
|
| Talgo | 2,750€ | -0,543% | 17:35 | -0,718% | -15,957% | 3,450€ | 2,520€ |
|
| Telefónica | 3,877€ | 0,181% | 17:35 | -0,232% | -14,532% | 4,893€ | 3,236€ |
|
| Tubacex | 2,835€ | -2,073% | 17:35 | 1,047% | -21,651% | 4,280€ | 2,740€ |
|
| Tubos Reunidos | 0,144€ | 0,000% | 17:35 | -34,636% | -74,772% | 0,636€ | 0,133€ |
|
| Técnicas Reunidas | 34,120€ | -5,537% | 17:35 | 15,844% | 128,174% | 38,660€ | 15,710€ |
|
| Unicaja Banco | 2,760€ | -0,719% | 17:35 | 6,923% | 58,134% | 3,036€ | 1,765€ |
|
| Urbas Grupo Fin. | 0,002€ | 0,000% | 17:35 | 0,000% | 4,762% | - | - |
|
| Vidrala | 77,300€ | -0,643% | 17:35 | 1,567% | -17,146% | 100,600€ | 70,400€ |
|
| Viscofan | 59,600€ | -0,168% | 17:35 | -2,291% | -7,442% | 65,100€ | 48,350€ |
|
| Vocento | 0,800€ | -0,988% | 17:35 | 9,460% | 15,714% | 0,824€ | 0,610€ |
|
IBEX 35
17.889,400
-171,400
-0,949%