Mercado Continuo

Vista estadística

Nombre Precio Var. Hora Var. 30 días Var. 1 año Máx. 52 Mín. 52
Acciona 107,900€ -0,736% 17:35 -3,720% -5,024% 132,300€ 99,860€
Acciona Energía 17,800€ -0,891% 17:35 -5,573% -22,786% 23,400€ 17,370€
Acerinox 10,100€ -0,883% 17:35 3,399% -3,275% 10,710€ 8,365€
ACS 49,700€ 0,404% 17:35 2,146% 35,616% 51,950€ 35,300€
Adolfo Dominguez 5,080€ -2,549% 17:35 6,250% 6,695% 6,000€ 4,260€
Aedas Home 30,000€ -1,639% 17:35 17,308% 67,215% 30,850€ 17,100€
Aena 216,600€ 2,363% 17:35 5,379% 22,952% 216,600€ 163,100€
Airbus 166,780€ 0,287% 17:35 5,772% 10,168% 175,000€ 124,420€
Airtificial 0,110€ 3,962% 17:35 -11,960% -25,352% 0,153€ 0,088€
Alantra Partners 8,580€ -0,922% 17:35 5,854% -4,405% 9,480€ 7,580€
Almirall 9,050€ -1,416% 17:35 11,543% 8,703% 10,040€ 7,850€
Amadeus-A 71,000€ 0,000% 17:35 4,136% 10,661% 72,160€ 53,920€
Amper 0,126€ -0,316% 17:35 4,621% 55,583% 0,133€ 0,067€
Amrest 4,055€ 1,585% 17:35 -6,393% -32,455% 6,660€ 3,760€
Aperam 28,880€ 0,494% 17:35 11,059% -4,966% 32,540€ 23,000€
Arcelormittal 27,350€ -0,870% 17:35 28,147% 8,324% 28,160€ 18,450€
Atresmedia 4,535€ 0,221% 17:35 1,005% 24,656% 5,420€ 3,520€
ATRYS HEALTH 3,580€ 0,852% 17:35 1,149% 10,692% 4,480€ 2,770€
Audax Renovables 1,500€ -0,133% 17:35 -7,966% 15,361% 2,000€ 1,222€
Azkoyen 6,340€ -0,631% 17:35 3,595% 3,257% 6,940€ 5,860€
Banco Sabadell 2,384€ -1,079% 17:35 24,195% 110,205% 2,468€ 1,105€
Banco Santander 5,527€ -1,795% 17:35 23,692% 50,180% 5,636€ 3,622€
Bankinter 8,408€ -0,426% 17:35 9,634% 49,929% 8,496€ 5,494€
BBVA 11,650€ 0,129% 17:35 19,407% 27,801% 11,685€ 8,464€
Berkeley energía 0,216€ 0,701% 17:35 0,706% 15,178% 0,286€ 0,163€
Biosearch 2,195€ 0,000% 17:35 0,228% 87,607% 2,200€ 1,040€
Bodegas Riojanas 3,760€ 4,348% 17:35 18,710% -20,346% 4,680€ 3,020€
Borges 3,420€ 1,170% 16:00 17,123% 35,714% 3,460€ 2,400€
CAF 35,750€ 0,704% 17:35 2,306% 5,498% 37,750€ 31,300€
Caixabank 6,034€ -0,593% 17:35 13,926% 53,788% 6,106€ 3,890€
CAM 1,340€ 0,000% 17:35 0,000% 0,000% - -
Cellnex 31,850€ -1,728% 17:35 7,176% -4,112% 37,310€ 28,390€
Cevasa 7,000€ 2,941% 16:00 -8,108% 13,333% 8,100€ 5,750€
CIE Automotive 25,400€ -0,392% 17:35 0,990% 2,245% 28,450€ 23,500€
Cleop 1,150€ 0,000% 17:35 0,000% 0,000% - -
Clínica Baviera 35,400€ -0,563% 17:35 7,576% 44,309% 39,500€ 23,300€
COCA-COLA EUPAC 76,900€ 0,390% 17:35 4,342% 19,410% 77,700€ 61,200€
Corp. Financiera Alba 83,500€ 0,120% 17:35 0,725% 72,850% 85,600€ 46,200€
Deoleo 0,190€ -0,524% 17:35 -1,546% -6,602% 0,249€ 0,185€
DESA 14,800€ 0,000% 16:00 -6,329% 18,400% 16,500€ 12,500€
Dia 17,950€ 7,549% 17:35 3,665% 39,083% 18,500€ 11,900€
Duro Felguera 0,244€ -6,154% 17:35 0,193% -60,245% 0,710€ 0,200€
Ebro Foods 16,480€ 0,122% 17:35 3,652% 9,296% 16,560€ 14,360€
ECOENER 5,000€ 1,420% 17:35 4,228% 23,250% 5,220€ 3,340€
Edreams Odigeo 8,900€ -0,670% 17:35 5,785% 24,965% 9,340€ 5,900€
Elecnor 16,220€ -1,578% 17:35 0,122% -12,340% 22,950€ 14,140€
Enagas 12,120€ 0,083% 17:35 2,280% -17,619% 15,305€ 11,580€
Ence Energía 3,510€ -1,071% 17:35 10,323% 21,175% 3,630€ 2,684€
Endesa 21,620€ -0,092% 17:35 4,390% 21,471% 22,110€ 15,845€
Ercros 3,395€ -2,583% 17:35 -2,654% 41,093% 3,980€ 2,260€
Faes Farma 3,660€ 0,412% 17:35 4,892% 17,961% 3,830€ 2,910€
FCC 9,800€ 0,205% 17:35 7,947% -19,307% 15,300€ 8,700€
Ferrovial SE 41,200€ 0,734% 17:35 0,196% 15,146% 42,120€ 32,940€
Fluidra 23,200€ -2,357% 17:35 -0,586% 13,359% 26,380€ 18,840€
GAM 1,250€ -1,575% 17:35 -3,422% -3,788% 1,550€ 1,180€
Gestamp Automoción 2,640€ -0,189% 17:35 5,800% -14,952% 3,230€ 2,330€
Global Dominion 3,205€ 1,264% 17:35 10,279% -11,345% 3,635€ 2,590€
Grenergy Renovables 36,750€ -1,738% 17:35 10,000% 17,610% 40,450€ 22,420€
Grifols-A 8,342€ -1,348% 17:35 -11,530% -19,848% 12,035€ 6,362€
Grifols-B 6,725€ 0,900% 17:35 -11,074% -14,661% 9,470€ 4,840€
Grupo Catalana Occidente 38,700€ 0,259% 17:35 5,753% 13,363% 40,400€ 32,350€
Grupo Emp. San José 5,780€ 1,049% 17:35 9,579% 40,887% 5,860€ 3,650€
Grupo Ezentis 0,096€ -1,546% 17:35 -11,818% -48,459% 0,216€ 0,081€
IAG 4,392€ 0,873% 17:35 21,893% 150,951% 4,410€ 1,657€
Iberdrola 13,505€ -0,662% 17:35 -1,521% 25,880% 14,260€ 10,415€
Iberpapel 18,850€ 0,266% 17:35 3,297% 8,034% 20,300€ 17,050€
Inditex 52,660€ -0,152% 17:35 3,574% 34,989% 56,340€ 38,480€
Indra-A 16,100€ -2,601% 17:35 -5,866% 2,927% 22,040€ 15,630€
Inmob. Colonial 5,420€ -0,914% 17:35 5,803% 2,723% 6,540€ 4,806€
Inmobiliaria Sur 9,350€ -0,532% 17:35 -6,000% 25,333% 10,800€ 6,900€
INNOV SOLUT ECO 0,565€ 0,000% 17:35 0,000% 0,177% - -
Laboratorios Rovi 55,500€ -16,290% 17:35 5,238% 2,079% 94,800€ 53,200€
Lar España 8,290€ 0,000% 17:35 0,607% 35,458% 8,340€ 6,160€
LIBERTAS 7 1,750€ -0,568% 17:35 -5,882% 66,038% 1,970€ 1,060€
Lingotes Especiales 6,240€ 3,205% 17:35 -6,024% -10,857% 9,000€ 6,080€
Logista 28,680€ 0,210% 17:35 -3,441% 7,031% 30,620€ 24,400€
Línea Directa 1,210€ -1,305% 17:35 15,660% 29,462% 1,256€ 0,833€
Mapfre 2,770€ 0,801% 17:35 10,539% 34,311% 2,780€ 1,916€
Melia Hotels 7,240€ -1,025% 17:35 0,068% 15,288% 8,180€ 5,890€
Merlin Prop. 10,920€ -1,622% 17:35 9,037% 18,590% 11,880€ 8,730€
Metrovacesa 9,140€ 0,000% 17:35 4,219% 11,192% 9,960€ 7,330€
Miquel y Costas 13,350€ 0,000% 17:35 5,952% 20,054% 13,700€ 10,980€
Montebalito 1,400€ 0,000% 17:35 2,190% -0,709% 1,500€ 1,200€
Naturgy 24,460€ 2,343% 17:35 0,252% -0,994% 25,520€ 19,510€
Naturhouse 1,790€ 1,130% 17:35 2,017% 11,672% 2,400€ 1,550€
Neinor Homes 16,280€ -0,853% 17:35 -1,912% 57,280% 16,900€ 8,621€
Nextil 0,369€ 0,272% 17:35 -5,155% 12,538% 0,413€ 0,278€
NH Hotel Group 6,300€ 0,159% 17:35 0,319% 48,174% 6,310€ 3,955€
Nicolas Correa 8,840€ 0,455% 17:35 6,796% 38,583% 8,840€ 6,100€
Nyesa valores 0,006€ 0,000% 17:35 -15,152% 7,692% 0,011€ 0,004€
OHLA 0,348€ -2,736% 17:35 -6,508% 2,526% 0,474€ 0,249€
Oryzon Genomics 1,486€ 1,955% 17:35 -3,112% -24,790% 2,140€ 1,400€
Pescanova 0,377€ 2,717% 17:35 13,231% 74,408% 0,570€ 0,195€
PharmaMar 90,650€ -1,091% 17:35 18,718% 144,923% 93,450€ 26,160€
Prim 9,580€ -1,033% 17:35 -0,820% -3,682% 12,100€ 9,420€
Prosegur 1,818€ -1,088% 17:35 7,991% 5,029% 1,964€ 1,532€
Prosegur Cash 0,584€ 0,172% 17:35 2,281% 23,911% 0,603€ 0,453€
Puig Brands B 17,850€ -3,383% 17:35 2,298% -24,592% - -
Quabit Inmob. 0,400€ -1,480% 17:35 1,629% 7,417% 0,640€ 0,314€
Realia Business 1,000€ 0,201% 17:35 -0,201% -5,333% 1,280€ 0,924€
Red Eléctrica 16,420€ 0,490% 17:35 -0,244% 9,960% 17,700€ 14,360€
Renta 4 Banco 12,800€ 0,000% 17:35 4,800% 27,185% 13,600€ 9,900€
Renta Corporación 0,760€ 1,333% 17:35 9,649% -2,850% 0,976€ 0,646€
Repsol 11,545€ 0,391% 17:35 -4,286% -15,098% 16,220€ 10,880€
Sacyr 3,230€ 0,062% 17:35 1,382% 2,607% 3,766€ 2,912€
Solaria Energía 7,590€ -1,748% 17:35 -4,156% -40,895% 13,325€ 7,305€
Solarpack Corp. 26,450€ 0,000% 17:35 2,519% -5,536% 35,400€ 17,320€
SQUIRREL MEDIA 1,470€ -0,350% 17:35 11,719% -6,536% 2,100€ 1,190€
Tab. Reig Jofre 2,630€ -2,231% 17:35 4,669% 13,983% 3,380€ 2,300€
Talgo 3,910€ 0,773% 17:35 14,286% -10,805% 4,800€ 3,310€
TELEF RTS 15.06.21 0,203€ -1,791% 17:38 7,492% 7,492% - -
Telefónica 4,102€ 1,459% 17:35 2,148% 10,919% 4,550€ 3,541€
Tubacex 3,815€ 1,463% 17:35 10,751% 14,634% 3,850€ 2,630€
Tubos Reunidos 0,556€ -2,456% 17:35 7,547% -21,271% 0,810€ 0,452€
Técnicas Reunidas 15,380€ 2,193% 17:35 16,848% 95,328% 15,380€ 6,990€
Unicaja Banco 1,505€ 0,534% 17:35 15,688% 60,193% 1,547€ 0,916€
Urbas Grupo Fin. 0,003€ 0,000% 17:35 -7,407% -47,917% 0,005€ 0,002€
Vidrala 97,000€ -0,308% 17:35 5,761% 6,311% 113,600€ 87,500€
Viscofan 60,400€ -0,494% 17:35 0,000% 11,786% 64,400€ 51,700€
Vocento 0,698€ -0,850% 17:35 12,064% 30,258% 1,050€ 0,512€
Zardoya Otis 7,060€ 0,000% 17:35 -0,141% 33,208% 7,190€ 5,270€
IBEX 35

12.688,900

-42,100

-0,331%