Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 215,000€ | 1,607% | 17:35 | -15,428% | 23,743% | 285,000€ | 163,700€ |
|
| Acciona Energía | 21,260€ | 0,758% | 17:35 | -4,525% | -9,520% | 25,240€ | 19,120€ |
|
| Acerinox | 18,140€ | -0,820% | 17:35 | 14,313% | 74,523% | 18,580€ | 10,450€ |
|
| ACS | 110,700€ | 2,216% | 17:35 | -9,750% | 71,632% | 141,200€ | 62,850€ |
|
| Adolfo Dominguez | 5,900€ | 1,681% | 17:35 | -4,800% | 20,935% | 6,500€ | 4,640€ |
|
| Aedas Home | 21,650€ | 0,463% | 17:35 | -0,231% | 2,370% | 24,100€ | 20,900€ |
|
| Aena | 26,560€ | -0,450% | 17:35 | -0,965% | 7,973% | 28,860€ | 21,960€ |
|
| Airbus | 213,050€ | -0,235% | 17:35 | 8,265% | 21,064% | 221,150€ | 157,620€ |
|
| Airtificial | 0,093€ | 0,000% | 17:35 | -1,720% | -20,797% | 0,136€ | 0,070€ |
|
| Alantra Partners | 10,050€ | 0,000% | 17:35 | -3,828% | 23,162% | 11,250€ | 7,880€ |
|
| Almirall | 10,640€ | -0,746% | 17:35 | -4,626% | 2,879% | 13,980€ | 10,260€ |
|
| Amadeus-A | 57,260€ | -1,344% | 17:35 | 14,387% | -17,697% | 73,280€ | 46,210€ |
|
| Amper | 4,868€ | 0,123% | 17:35 | -7,611% | 44,059% | 5,500€ | 3,065€ |
|
| Amrest | 2,575€ | 0,588% | 17:35 | 4,508% | -27,966% | 3,755€ | 2,300€ |
|
| Aperam | 48,700€ | 0,411% | 17:35 | 12,057% | 85,595% | 53,650€ | 25,580€ |
|
| Arcelormittal | 64,160€ | -0,062% | 17:35 | 10,728% | 125,897% | 65,240€ | 27,440€ |
|
| ARTCH LAN ELKRT | 30,700€ | 3,020% | 17:35 | -11,045% | 21,138% | 46,000€ | 11,500€ |
|
| Atresmedia | 5,160€ | 1,177% | 17:35 | 5,809% | 3,030% | 5,800€ | 4,565€ |
|
| ATRYS HEALTH | 2,595€ | -1,145% | 17:35 | 5,859% | -7,092% | 3,590€ | 2,310€ |
|
| Audax Renovables | 1,210€ | 1,171% | 17:35 | -2,288% | -14,327% | 1,518€ | 1,182€ |
|
| Azkoyen | 10,100€ | 0,000% | 17:35 | -29,123% | 18,824% | 14,950€ | 8,100€ |
|
| Banco Sabadell | 3,552€ | 1,197% | 17:35 | 9,040% | 5,216% | 3,552€ | 2,788€ |
|
| Banco Santander | 12,912€ | 0,498% | 17:35 | 5,849% | 60,600% | 13,032€ | 7,950€ |
|
| Bankinter | 16,550€ | 0,091% | 17:35 | 7,650% | 28,878% | 16,675€ | 12,280€ |
|
| BBVA | 24,800€ | 0,000% | 17:35 | 10,320% | 54,421% | 25,040€ | 15,280€ |
|
| Berkeley energía | 0,285€ | -0,870% | 17:35 | 3,791% | -1,203% | 0,348€ | 0,234€ |
|
| Bodegas Riojanas | 1,040€ | -5,825% | 17:35 | 3,000% | -67,198% | 3,360€ | 0,880€ |
|
| CAF | 68,000€ | 0,000% | 17:35 | 10,032% | 29,278% | 71,800€ | 49,450€ |
|
| Caixabank | 12,840€ | -0,811% | 17:35 | 3,353% | 50,348% | 13,470€ | 8,380€ |
|
| CAM | 1,340€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| Cellnex | 27,470€ | 1,478% | 17:35 | 7,506% | -10,037% | 32,710€ | 23,920€ |
|
| Cevasa | 10,500€ | 9,375% | 16:00 | -4,000% | 15,663% | 11,300€ | 7,200€ |
|
| CIE Automotive | 25,600€ | -0,775% | 17:35 | -1,901% | -0,193% | 33,000€ | 25,050€ |
|
| Cleop | 1,150€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| Clínica Baviera | 60,200€ | -2,623% | 17:35 | 6,272% | 39,269% | 62,000€ | 40,100€ |
|
| COCA-COLA EUPAC | 92,100€ | 0,868% | 17:35 | -0,324% | 13,129% | 100,000€ | 72,600€ |
|
| Deoleo | 0,328€ | -0,606% | 17:35 | -2,077% | 78,862% | 0,355€ | 0,177€ |
|
| DESA | 22,400€ | 20,430% | 16:00 | -23,771% | 12,727% | 28,000€ | 15,900€ |
|
| Dia | 39,100€ | 0,128% | 17:35 | -5,562% | 49,617% | 44,000€ | 23,150€ |
|
| Duro Felguera | 0,206€ | 1,478% | 17:35 | -2,169% | -12,311% | 0,339€ | 0,140€ |
|
| Ebro Foods | 18,080€ | -0,550% | 17:35 | 1,451% | 5,575% | 19,640€ | 17,100€ |
|
| ECOENER | 4,000€ | -2,201% | 17:35 | -0,244% | -12,979% | 5,260€ | 3,900€ |
|
| Edreams Odigeo | 5,520€ | 0,182% | 17:35 | 10,310% | -35,024% | 9,250€ | 2,680€ |
|
| Elecnor | 33,250€ | 1,682% | 17:35 | -12,916% | 38,854% | 42,250€ | 22,350€ |
|
| Enagas | 16,760€ | 0,359% | 17:35 | -0,831% | 26,707% | 17,940€ | 13,000€ |
|
| Ence Energía | 2,580€ | -0,155% | 17:35 | 6,601% | -9,840% | 2,894€ | 2,140€ |
|
| Endesa | 41,570€ | 0,265% | 17:35 | 6,335% | 61,701% | 42,670€ | 25,250€ |
|
| Ercros | 3,495€ | 0,143% | 17:35 | 0,432% | 32,197% | 3,500€ | 2,230€ |
|
| Faes Farma | 4,535€ | 0,443% | 17:35 | 0,894% | 6,991% | 5,440€ | 4,100€ |
|
| FCC | 11,020€ | 0,000% | 17:35 | -15,100% | 3,184% | 13,360€ | 10,100€ |
|
| Ferrovial SE | 57,220€ | 0,704% | 17:35 | 0,035% | 25,403% | 63,540€ | 45,300€ |
|
| Fluidra | 19,700€ | -1,451% | 17:35 | 6,557% | -13,910% | 26,220€ | 17,720€ |
|
| GAM | 1,475€ | -0,339% | 17:35 | 0,340% | -4,221% | 1,720€ | 1,310€ |
|
| Gestamp Automoción | 3,025€ | 0,332% | 17:35 | 4,870% | -9,946% | 3,542€ | 2,760€ |
|
| Global Dominion | 2,770€ | -0,360% | 17:35 | -3,472% | -13,261% | 3,555€ | 2,735€ |
|
| Grenergy Renovables | 99,000€ | 3,018% | 17:35 | -8,824% | 56,515% | 136,600€ | 60,600€ |
|
| Grifols-A | 10,075€ | -0,396% | 17:35 | 13,601% | -19,786% | 12,875€ | 8,432€ |
|
| Grifols-B | 6,890€ | -0,289% | 17:35 | 9,683% | -23,008% | 9,320€ | 6,140€ |
|
| Grupo Emp. San José | 8,270€ | 3,764% | 17:35 | -5,006% | 20,030% | 9,550€ | 6,480€ |
|
| Grupo Ezentis | 0,072€ | 2,286% | 17:35 | 0,719% | -34,906% | 0,117€ | 0,062€ |
|
| IAG | 5,168€ | 0,428% | 17:35 | -6,809% | 19,148% | 5,718€ | 3,820€ |
|
| Iberdrola | 20,600€ | 0,049% | 17:35 | -1,483% | 31,776% | 22,080€ | 15,330€ |
|
| Iberpapel | 18,500€ | -1,081% | 17:35 | -1,596% | -6,566% | 21,400€ | 18,150€ |
|
| Inditex | 57,900€ | -1,664% | 17:35 | 7,133% | 39,460% | 59,420€ | 41,240€ |
|
| Indra-A | 64,780€ | 0,684% | 17:35 | 35,595% | 85,311% | 66,150€ | 32,380€ |
|
| Inmob. Colonial | 5,600€ | 0,810% | 17:35 | 2,020% | -5,286% | 5,890€ | 4,836€ |
|
| Inmobiliaria Sur | 16,500€ | 0,000% | 17:35 | 1,852% | 22,222% | 19,900€ | 13,300€ |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| IZERTIS | 8,320€ | -1,429% | 17:35 | -3,226% | -16,832% | 11,700€ | 7,880€ |
|
| Laboratorios Rovi | 57,800€ | -0,943% | 17:35 | 4,196% | 8,659% | 86,700€ | 53,100€ |
|
| LIBERTAS 7 | 3,070€ | 1,656% | 17:35 | 1,342% | -10,119% | 4,980€ | 2,720€ |
|
| Lingotes Especiales | 6,080€ | 2,414% | 17:35 | 4,317% | -3,333% | 6,550€ | 4,820€ |
|
| Logista | 36,540€ | 0,606% | 17:35 | 7,139% | 25,328% | 37,760€ | 27,880€ |
|
| Línea Directa | 1,296€ | 0,155% | 17:35 | 4,019% | -5,959% | 1,384€ | 1,066€ |
|
| Mapfre | 4,400€ | 0,548% | 17:35 | -0,906% | 17,319% | 4,616€ | 3,520€ |
|
| Melia Hotels | 10,300€ | 2,284% | 17:35 | -9,767% | 26,191% | 12,530€ | 6,735€ |
|
| Merlin Prop. | 14,560€ | 0,207% | 17:35 | -3,455% | 10,747% | 15,920€ | 11,810€ |
|
| Metrovacesa | 10,900€ | 1,301% | 17:35 | -3,584% | 6,535% | 13,500€ | 8,820€ |
|
| Miquel y Costas | 13,550€ | -0,368% | 17:35 | -2,857% | -6,529% | 14,800€ | 13,000€ |
|
| Montebalito | 2,040€ | -1,923% | 17:35 | 7,772% | 33,333% | 2,080€ | 1,520€ |
|
| Naturgy | 28,940€ | 0,000% | 17:35 | 3,210% | 9,538% | 30,040€ | 24,300€ |
|
| Naturhouse | 2,530€ | -1,172% | 17:35 | 1,587% | 35,809% | 2,820€ | 1,835€ |
|
| Neinor Homes | 15,670€ | 2,351% | 17:35 | -7,156% | -14,278% | 19,980€ | 14,380€ |
|
| Nextil | 1,186€ | 2,241% | 17:35 | 9,228% | 123,938% | 1,188€ | 0,514€ |
|
| Nicolas Correa | 9,700€ | 1,253% | 17:35 | -3,232% | -9,194% | 11,500€ | 8,760€ |
|
| Nyesa valores | 0,004€ | -4,762% | 17:35 | 44,828% | -51,163% | 0,011€ | 0,003€ |
|
| OHLA | 0,443€ | 0,454% | 17:35 | -5,568% | 7,692% | 0,529€ | 0,338€ |
|
| Oryzon Genomics | 2,906€ | 0,138% | 17:35 | 0,904% | 10,975% | 4,020€ | 2,570€ |
|
| Pescanova | 0,247€ | 0,000% | 17:35 | 5,106% | -18,750% | 0,316€ | 0,230€ |
|
| PharmaMar | 82,050€ | 0,244% | 17:35 | 3,871% | 5,206% | 105,200€ | 64,000€ |
|
| Prim | 13,350€ | -0,375% | 17:35 | -0,373% | 11,716% | 13,950€ | 11,650€ |
|
| Prisa-A | 2,992€ | 0,000% | 17:35 | -0,103% | -20,598% | 3,850€ | 2,716€ |
|
| Prosegur | 2,925€ | -0,341% | 17:35 | 4,821% | 9,720% | 3,350€ | 2,440€ |
|
| Prosegur Cash | 0,660€ | -0,151% | 17:35 | 3,605% | -10,434% | 0,789€ | 0,588€ |
|
| Puig Brands B | 17,080€ | 0,000% | 17:35 | 1,849% | 7,286% | 18,890€ | 13,110€ |
|
| Realia Business | 1,040€ | 0,000% | 17:35 | 1,463% | 12,311% | 1,100€ | 0,922€ |
|
| Red Eléctrica | 15,320€ | -0,065% | 17:35 | -0,390% | -6,124% | 17,680€ | 14,150€ |
|
| Renta 4 Banco | 19,600€ | -0,256% | 17:35 | 3,166% | 11,080% | 21,000€ | 17,700€ |
|
| Renta Corporación | 0,684€ | -1,724% | 17:35 | -13,217% | -7,200% | 0,938€ | 0,670€ |
|
| Repsol | 26,120€ | -1,136% | 17:35 | 14,273% | 100,531% | 26,760€ | 13,225€ |
|
| Sacyr | 4,534€ | 0,133% | 17:35 | -4,352% | 22,577% | 4,952€ | 3,452€ |
|
| Solaria Energía | 16,610€ | 2,753% | 17:35 | -13,810% | 36,414% | 25,850€ | 10,205€ |
|
| SOLTEC POWR BR-UNTY | 0,870€ | 2,959% | 17:35 | -5,056% | -47,121% | - | - |
|
| SQUIRREL MEDIA | 2,130€ | 0,939% | 17:35 | -4,054% | 12,401% | 2,910€ | 1,855€ |
|
| Tab. Reig Jofre | 2,680€ | 0,000% | 17:35 | 1,908% | -10,403% | 3,350€ | 2,320€ |
|
| Talgo | 2,750€ | 0,548% | 17:35 | 2,435% | -5,690% | 3,210€ | 2,520€ |
|
| Telefónica | 3,643€ | -0,844% | 17:35 | 4,197% | -21,780% | 4,893€ | 3,236€ |
|
| Tubacex | 3,080€ | 1,149% | 17:35 | -8,283% | -16,231% | 3,830€ | 2,740€ |
|
| Tubos Reunidos | 0,144€ | 0,000% | 17:35 | 0,000% | -71,355% | 0,560€ | 0,133€ |
|
| Técnicas Reunidas | 27,240€ | -0,366% | 17:35 | -7,322% | 29,084% | 38,660€ | 21,140€ |
|
| Unicaja Banco | 3,556€ | 0,851% | 17:35 | 7,829% | 46,917% | 3,556€ | 2,218€ |
|
| Urbas Grupo Fin. | 0,002€ | 0,000% | 17:35 | 0,000% | 4,762% | - | - |
|
| Vidrala | 87,000€ | -0,571% | 17:35 | -1,796% | -7,014% | 95,900€ | 70,400€ |
|
| Viscofan | 56,900€ | 0,000% | 17:35 | 3,267% | -5,167% | 62,300€ | 48,350€ |
|
| Vocento | 0,780€ | -1,266% | 17:35 | -3,659% | 23,438% | 1,020€ | 0,612€ |
|
IBEX 35
20.204,400
-9,200
-0,046%