Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 205,000€ | -7,072% | 15:08 | 2,319% | 9,642% | 285,000€ | 165,000€ |
|
| Acciona Energía | 20,220€ | -7,077% | 15:06 | -1,181% | -10,157% | 24,900€ | 19,120€ |
|
| Acerinox | 15,870€ | -0,502% | 15:07 | -5,172% | 38,696% | 18,580€ | 11,150€ |
|
| ACS | 91,550€ | -1,612% | 15:01 | 0,922% | 18,084% | 141,200€ | 71,350€ |
|
| Adolfo Dominguez | 6,800€ | 0,000% | 11:41 | 1,493% | 39,918% | 7,200€ | 4,640€ |
|
| Aedas Home | 23,850€ | 0,421% | 15:07 | 4,396% | 11,765% | 24,100€ | 20,800€ |
|
| Aena | 28,920€ | 0,626% | 15:07 | 14,411% | 25,667% | 29,100€ | 22,310€ |
|
| Airbus | 205,550€ | -1,225% | 15:01 | 10,739% | -1,863% | 221,150€ | 157,620€ |
|
| Airtificial | 0,080€ | 1,911% | 13:03 | -9,770% | -28,114% | 0,110€ | 0,070€ |
|
| Alantra Partners | 8,980€ | 1,354% | 12:45 | -2,423% | 8,049% | 11,250€ | 7,880€ |
|
| Almirall | 10,760€ | -0,186% | 14:59 | 8,889% | -12,642% | 13,980€ | 9,810€ |
|
| Amadeus-A | 62,460€ | 0,418% | 15:08 | 17,803% | -8,449% | 68,320€ | 46,210€ |
|
| Amper | 4,745€ | -0,420% | 15:04 | 5,889% | 35,562% | 5,500€ | 3,300€ |
|
| Amrest | 2,110€ | -3,653% | 15:00 | -2,667% | -36,522% | 3,480€ | 2,065€ |
|
| Aperam | 34,600€ | -0,058% | 14:26 | -9,364% | 12,380% | 53,650€ | 29,860€ |
|
| Arcelormittal | 57,600€ | -2,041% | 15:05 | 3,448% | 68,289% | 68,520€ | 33,210€ |
|
| ARTCH LAN ELKRT | 27,700€ | 0,000% | 15:02 | -20,630% | 12,602% | 46,000€ | 19,600€ |
|
| Atresmedia | 6,210€ | 0,648% | 15:03 | 8,627% | 14,048% | 6,220€ | 4,565€ |
|
| ATRYS HEALTH | 2,735€ | 2,820% | 14:51 | 4,110% | -6,993% | 3,190€ | 2,310€ |
|
| Audax Renovables | 1,106€ | -0,718% | 15:05 | 4,112% | -16,990% | 1,518€ | 1,010€ |
|
| Azkoyen | 10,300€ | 0,000% | 15:08 | -0,962% | 18,391% | 14,950€ | 8,140€ |
|
| Banco Sabadell | 3,744€ | -0,266% | 15:08 | 6,135% | 9,478% | 3,797€ | 2,788€ |
|
| Banco Santander | 11,048€ | -0,307% | 15:08 | -9,638% | 15,872% | 13,120€ | 8,724€ |
|
| Bankinter | 14,695€ | -0,609% | 15:08 | -3,176% | 5,948% | 17,020€ | 12,670€ |
|
| BBVA | 23,480€ | -0,213% | 15:08 | -0,043% | 24,464% | 25,570€ | 17,375€ |
|
| Berkeley energía | 0,497€ | -2,165% | 14:56 | -6,273% | 58,750% | 0,640€ | 0,234€ |
|
| Bodegas Riojanas | 0,820€ | 1,235% | 11:26 | -6,897% | -71,693% | 2,984€ | 0,555€ |
|
| CAF | 68,800€ | -0,290% | 15:06 | -12,548% | 27,072% | 82,300€ | 49,900€ |
|
| Caixabank | 12,245€ | -0,528% | 15:08 | 3,013% | 28,176% | 13,555€ | 8,962€ |
|
| CAM | 1,340€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| Cellnex | 26,710€ | 0,489% | 15:07 | 8,049% | 0,720% | 32,710€ | 21,840€ |
|
| Cevasa | 9,100€ | 7,059% | 12:00 | 0,000% | 7,595% | 11,300€ | 7,200€ |
|
| CIE Automotive | 26,650€ | 0,000% | 15:04 | 5,336% | -9,199% | 33,000€ | 24,800€ |
|
| Cleop | 1,150€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| Clínica Baviera | 53,600€ | 1,515% | 14:21 | -4,000% | 27,845% | 62,000€ | 40,200€ |
|
| COCA-COLA EUPAC | 106,400€ | -0,375% | 14:31 | 14,347% | 31,527% | 107,400€ | 72,600€ |
|
| Deoleo | 0,269€ | 0,373% | 14:29 | -25,556% | 40,314% | 0,498€ | 0,179€ |
|
| DESA | 21,600€ | 0,000% | 16:00 | -6,087% | 18,033% | 28,000€ | 16,800€ |
|
| Dia | 49,500€ | 0,917% | 14:35 | 2,615% | 75,179% | 51,400€ | 26,500€ |
|
| Duro Felguera | 0,207€ | -1,663% | 15:06 | -3,881% | -10,426% | 0,339€ | 0,140€ |
|
| Ebro Foods | 17,980€ | -0,333% | 14:44 | -1,205% | 0,222% | 19,640€ | 17,460€ |
|
| ECOENER | 3,320€ | 0,302% | 14:06 | -5,429% | -34,064% | 5,260€ | 3,170€ |
|
| Edreams Odigeo | 5,000€ | -1,186% | 15:04 | 9,643% | -30,303% | 7,500€ | 2,680€ |
|
| Elecnor | 31,950€ | -1,084% | 15:05 | 4,194% | 13,135% | 42,250€ | 23,700€ |
|
| Enagas | 18,320€ | 0,826% | 15:07 | 10,255% | 28,774% | 18,350€ | 13,020€ |
|
| Ence Energía | 2,208€ | 0,455% | 15:07 | -4,018% | -12,430% | 2,748€ | 2,140€ |
|
| Endesa | 45,820€ | 1,260% | 15:08 | 5,972% | 40,528% | 45,840€ | 29,780€ |
|
| Ercros | 3,490€ | 0,000% | 17:35 | 0,000% | 29,259% | 3,500€ | 2,230€ |
|
| Faes Farma | 5,070€ | 1,705% | 15:08 | 1,528% | 8,962% | 5,440€ | 4,315€ |
|
| FCC | 10,740€ | 0,187% | 15:07 | 2,290% | -4,965% | 13,360€ | 10,100€ |
|
| Ferrovial SE | 55,540€ | 0,253% | 15:07 | 22,566% | -0,252% | 63,540€ | 42,770€ |
|
| Fluidra | 19,450€ | 0,155% | 15:06 | 13,368% | -17,432% | 26,220€ | 16,910€ |
|
| GAM | 1,390€ | 2,206% | 12:50 | -2,857% | 0,000% | 1,720€ | 1,310€ |
|
| Gestamp Automoción | 2,840€ | -0,525% | 15:00 | 0,175% | -0,523% | 3,460€ | 2,710€ |
|
| Global Dominion | 2,760€ | -0,541% | 14:43 | 4,520% | -13,281% | 3,555€ | 2,445€ |
|
| Grenergy Renovables | 68,200€ | -3,944% | 15:07 | 1,429% | -7,190% | 136,600€ | 60,600€ |
|
| Grifols-A | 11,605€ | -0,472% | 15:08 | 16,367% | 7,614% | 11,705€ | 8,432€ |
|
| Grifols-B | 7,980€ | 1,013% | 14:46 | 17,037% | 2,597% | 8,230€ | 6,140€ |
|
| Grupo Emp. San José | 7,300€ | -0,680% | 14:44 | 4,108% | 2,083% | 9,550€ | 6,800€ |
|
| Grupo Ezentis | 0,061€ | -1,144% | 14:44 | -6,707% | -36,575% | 0,100€ | 0,060€ |
|
| IAG | 5,396€ | -0,222% | 15:05 | 9,076% | 21,528% | 5,718€ | 3,820€ |
|
| Iberdrola | 23,560€ | 0,943% | 15:09 | 7,657% | 30,428% | 23,580€ | 17,540€ |
|
| Iberpapel | 16,350€ | 1,869% | 13:47 | -5,865% | -20,149% | 21,400€ | 15,900€ |
|
| Inditex | 59,640€ | -0,067% | 15:08 | 10,683% | 19,695% | 60,740€ | 46,110€ |
|
| Indra-A | 58,740€ | 0,928% | 15:08 | -6,461% | 21,301% | 66,150€ | 42,800€ |
|
| Inmob. Colonial | 5,095€ | -2,301% | 15:04 | 7,482% | -5,866% | 5,845€ | 4,808€ |
|
| Inmobiliaria Sur | 16,750€ | 1,515% | 14:42 | 0,304% | 17,857% | 19,900€ | 14,000€ |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| IZERTIS | 7,160€ | -0,279% | 14:32 | -3,235% | -22,629% | 11,700€ | 7,060€ |
|
| Laboratorios Rovi | 69,600€ | -0,784% | 15:07 | 19,915% | 18,597% | 86,700€ | 53,100€ |
|
| LIBERTAS 7 | 3,010€ | -1,954% | 15:08 | 2,676% | -2,848% | 4,080€ | 2,730€ |
|
| Lingotes Especiales | 5,260€ | -1,866% | 14:26 | -1,832% | -2,546% | 6,550€ | 4,820€ |
|
| Logista | 37,580€ | 0,320% | 15:02 | 6,542% | 23,794% | 37,860€ | 28,260€ |
|
| Línea Directa | 1,272€ | 0,000% | 14:35 | 4,092% | 12,966% | 1,360€ | 1,066€ |
|
| Mapfre | 4,330€ | 0,838% | 15:08 | 0,327% | 6,551% | 4,616€ | 3,520€ |
|
| Melia Hotels | 11,160€ | 0,722% | 14:57 | 6,950% | 51,160% | 12,530€ | 6,735€ |
|
| Merlin Prop. | 11,840€ | 0,509% | 15:08 | -2,241% | -11,826% | 15,920€ | 11,130€ |
|
| Metrovacesa | 11,860€ | 1,541% | 15:08 | 12,524% | 0,258% | 13,500€ | 8,820€ |
|
| Miquel y Costas | 10,000€ | 0,200% | 14:53 | -7,163% | -13,842% | 12,167€ | 9,620€ |
|
| Montebalito | 1,940€ | 1,571% | 12:05 | 0,526% | 9,143% | 2,080€ | 1,600€ |
|
| Naturgy | 31,000€ | 1,109% | 15:08 | 1,121% | 14,403% | 31,120€ | 24,300€ |
|
| Naturhouse | 2,180€ | 0,000% | 15:04 | 0,461% | 7,389% | 2,820€ | 2,000€ |
|
| Neinor Homes | 19,260€ | 1,262% | 15:08 | 14,303% | 10,581% | 19,980€ | 14,380€ |
|
| Nextil | 0,929€ | 0,978% | 15:04 | -11,025% | 22,667% | 1,210€ | 0,732€ |
|
| Nicolas Correa | 10,000€ | 0,402% | 11:01 | 7,792% | 0,403% | 11,300€ | 8,760€ |
|
| Nyesa valores | 0,003€ | -3,448% | 14:37 | -6,452% | -65,476% | 0,011€ | 0,003€ |
|
| OHLA | 0,370€ | -0,377% | 15:01 | 6,047% | -12,723% | 0,529€ | 0,323€ |
|
| Oryzon Genomics | 2,360€ | -8,385% | 15:06 | -3,809% | -10,556% | 3,560€ | 2,286€ |
|
| Pescanova | 0,227€ | 0,889% | 12:46 | -3,434% | -22,414% | 0,310€ | 0,202€ |
|
| PharmaMar | 68,000€ | -0,512% | 14:51 | 0,147% | -8,623% | 105,200€ | 62,000€ |
|
| Prim | 12,350€ | -0,803% | 11:16 | -1,191% | -5,682% | 13,900€ | 12,100€ |
|
| Prisa-A | 2,220€ | -3,478% | 14:20 | 0,877% | -38,830% | 3,790€ | 2,010€ |
|
| Prosegur | 3,090€ | -0,162% | 15:07 | 1,144% | 14,630% | 3,350€ | 2,440€ |
|
| Prosegur Cash | 0,695€ | -1,138% | 14:57 | 4,925% | 3,382% | 0,759€ | 0,588€ |
|
| Puig Brands B | 20,360€ | 0,000% | 15:03 | 11,684% | 34,478% | 20,380€ | 13,790€ |
|
| Realia Business | 0,976€ | -2,886% | 12:32 | 6,237% | -4,286% | 1,090€ | 0,892€ |
|
| Red Eléctrica | 16,150€ | 1,957% | 15:08 | 6,523% | 3,869% | 16,520€ | 14,150€ |
|
| Renta 4 Banco | 21,500€ | 1,896% | 15:01 | 8,205% | 9,896% | 23,700€ | 17,700€ |
|
| Renta Corporación | 0,652€ | -5,507% | 14:42 | 2,071% | -2,694% | 0,938€ | 0,624€ |
|
| Repsol | 30,580€ | 2,274% | 15:08 | 2,362% | 78,988% | 31,640€ | 15,210€ |
|
| Sacyr | 4,242€ | -0,188% | 15:08 | 8,418% | 11,960% | 4,952€ | 3,554€ |
|
| Solaria Energía | 15,955€ | -2,446% | 15:06 | 0,276% | 4,438% | 25,850€ | 13,610€ |
|
| SOLTEC POWR BR-UNTY | 0,466€ | -0,851% | 15:03 | -6,931% | -70,588% | - | - |
|
| SQUIRREL MEDIA | 1,965€ | 0,255% | 14:57 | -2,000% | -31,469% | 2,910€ | 1,855€ |
|
| Tab. Reig Jofre | 2,600€ | -1,515% | 14:43 | 0,380% | -6,383% | 2,940€ | 2,320€ |
|
| Talgo | 2,260€ | 3,433% | 15:08 | -8,958% | -23,601% | 3,210€ | 2,055€ |
|
| Telefónica | 3,451€ | -0,833% | 15:08 | 8,108% | -4,474% | 4,123€ | 3,131€ |
|
| Tubacex | 2,965€ | -0,168% | 15:06 | 6,835% | -13,663% | 3,640€ | 2,440€ |
|
| Tubos Reunidos | 0,144€ | 0,000% | 17:35 | 0,000% | -67,613% | 0,416€ | 0,133€ |
|
| Técnicas Reunidas | 31,700€ | 2,922% | 15:08 | 16,139% | 1,583% | 38,660€ | 24,220€ |
|
| Unicaja Banco | 3,446€ | -0,347% | 14:59 | 6,860% | 35,184% | 3,686€ | 2,350€ |
|
| Urbas Grupo Fin. | 0,002€ | 0,000% | 17:35 | 0,000% | 4,762% | - | - |
|
| Vidrala | 88,500€ | -1,117% | 14:49 | -0,112% | 8,223% | 93,500€ | 70,400€ |
|
| Viscofan | 56,200€ | 0,537% | 15:03 | 3,903% | 4,291% | 62,300€ | 51,200€ |
|
| Vocento | 0,810€ | -2,878% | 11:31 | -6,081% | 24,478% | 1,020€ | 0,620€ |
|
IBEX 35
19.970,800
5,300
0,027%