Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 118,000€ | -1,503% | 17:28 | 0,927% | -7,740% | 138,350€ | 99,860€ |
|
| Acciona Energía | 19,870€ | -2,118% | 17:28 | 5,729% | -25,532% | 28,900€ | 17,640€ |
|
| Acerinox | 9,535€ | 0,368% | 17:28 | 12,161% | -7,045% | 10,810€ | 8,365€ |
|
| ACS | 46,540€ | 5,294% | 17:28 | -1,119% | 19,298% | 46,540€ | 35,300€ |
|
| Adolfo Dominguez | 5,100€ | 1,191% | 16:11 | 3,918% | 1,613% | 6,000€ | 4,260€ |
|
| Aedas Home | 24,800€ | 0,202% | 17:26 | -6,427% | 42,569% | 28,400€ | 16,500€ |
|
| Aena | 209,600€ | 0,672% | 17:27 | 1,166% | 30,206% | 209,600€ | 159,150€ |
|
| Airbus | 152,140€ | 2,121% | 17:25 | 5,019% | 7,832% | 175,000€ | 124,420€ |
|
| Airtificial | 0,092€ | -1,496% | 17:24 | -3,306% | -29,624% | 0,168€ | 0,088€ |
|
| Alantra Partners | 8,100€ | 0,746% | 17:24 | -0,248% | -2,427% | 9,800€ | 7,580€ |
|
| Almirall | 8,610€ | -1,656% | 17:27 | -3,844% | 2,518% | 10,040€ | 7,850€ |
|
| Amadeus-A | 68,800€ | 1,565% | 17:28 | 0,684% | 5,877% | 69,300€ | 53,920€ |
|
| Amper | 0,105€ | 0,192% | 17:25 | -7,282% | 12,621% | 0,126€ | 0,067€ |
|
| Amrest | 4,950€ | -0,602% | 16:48 | 5,509% | -14,580% | 6,660€ | 4,610€ |
|
| Aperam | 27,040€ | 0,896% | 16:17 | 7,804% | -13,184% | 33,870€ | 23,000€ |
|
| Arcelormittal | 24,030€ | -0,661% | 17:28 | 6,564% | 3,068% | 26,935€ | 18,450€ |
|
| Arima | 8,300€ | 0,241% | 17:35 | -3,037% | 22,963% | 8,700€ | 5,850€ |
|
| Atresmedia | 4,580€ | 0,992% | 17:28 | 3,539% | 18,161% | 5,420€ | 3,520€ |
|
| ATRYS HEALTH | 3,040€ | -1,936% | 16:13 | -1,899% | -16,667% | 4,480€ | 2,770€ |
|
| Audax Renovables | 1,642€ | 0,000% | 17:28 | -5,524% | 29,291% | 2,000€ | 1,222€ |
|
| Azkoyen | 6,140€ | -0,968% | 15:23 | -1,587% | 8,772% | 6,940€ | 5,600€ |
|
| Banco Sabadell | 1,823€ | 2,129% | 17:28 | -3,696% | 32,418% | 2,050€ | 1,085€ |
|
| Banco Santander | 4,439€ | 1,451% | 17:29 | -5,107% | 14,034% | 4,928€ | 3,563€ |
|
| Bankinter | 7,650€ | 2,273% | 17:29 | -2,273% | 16,149% | 8,300€ | 5,494€ |
|
| BBVA | 9,140€ | 1,827% | 17:29 | -4,673% | 4,909% | 11,275€ | 7,974€ |
|
| Berkeley energía | 0,214€ | 1,422% | 17:24 | -3,433% | -2,315% | 0,286€ | 0,161€ |
|
| Biosearch | 2,195€ | 0,000% | 17:35 | 0,228% | 87,607% | 2,200€ | 1,040€ |
|
| Bodegas Riojanas | 3,320€ | 0,000% | 17:02 | -10,270% | -30,833% | 4,860€ | 3,320€ |
|
| Borges | 2,920€ | 0,000% | 16:00 | 0,000% | 12,308% | 3,220€ | 2,400€ |
|
| CAF | 33,700€ | 2,121% | 17:29 | -10,448% | 3,448% | 37,750€ | 30,750€ |
|
| Caixabank | 5,230€ | 1,396% | 17:29 | -9,382% | 25,438% | 5,910€ | 3,666€ |
|
| CAM | 1,340€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| Cellnex | 33,650€ | -0,738% | 17:29 | -0,470% | -3,143% | 37,310€ | 29,440€ |
|
| Cevasa | 7,400€ | -2,703% | 16:00 | 5,714% | 26,496% | 8,100€ | 5,600€ |
|
| CIE Automotive | 24,800€ | -0,402% | 17:28 | 2,259% | -3,861% | 28,450€ | 23,500€ |
|
| Cleop | 1,150€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| Clínica Baviera | 34,000€ | 0,000% | 17:16 | 3,976% | 54,546% | 39,500€ | 21,000€ |
|
| COCA-COLA EUPAC | 74,400€ | -0,535% | 17:24 | 6,857% | 35,018% | 75,000€ | 55,400€ |
|
| Corp. Financiera Alba | 47,050€ | -0,843% | 16:53 | -1,556% | -4,719% | 53,300€ | 46,200€ |
|
| Deoleo | 0,202€ | 0,000% | 17:21 | -14,407% | -12,743% | 0,260€ | 0,191€ |
|
| DESA | 15,000€ | -4,459% | 16:00 | 18,939% | 30,833% | 16,500€ | 10,800€ |
|
| Dia | 0,013€ | 0,752% | 17:24 | 6,400% | 10,833% | 0,014€ | 0,012€ |
|
| Duro Felguera | 0,504€ | -4,564% | 17:35 | 39,419% | -30,769% | 0,755€ | 0,296€ |
|
| Ebro Foods | 16,000€ | 0,756% | 17:26 | -3,406% | 1,535% | 16,560€ | 14,360€ |
|
| ECOENER | 4,340€ | 0,000% | 16:29 | 0,930% | 15,733% | 4,590€ | 3,340€ |
|
| Edreams Odigeo | 7,290€ | 3,698% | 17:29 | 8,992% | 5,240% | 7,730€ | 5,900€ |
|
| Elecnor | 20,800€ | -0,240% | 17:28 | 1,214% | 11,497% | 21,450€ | 17,600€ |
|
| Enagas | 12,830€ | -0,156% | 17:28 | -0,619% | -24,390% | 17,240€ | 12,440€ |
|
| Ence Energía | 2,694€ | -0,370% | 17:28 | -7,143% | -8,833% | 3,630€ | 2,684€ |
|
| Endesa | 21,370€ | 0,612% | 17:28 | 6,466% | 10,052% | 21,380€ | 15,845€ |
|
| Ercros | 3,510€ | 0,286% | 13:45 | -3,047% | 40,845% | 3,980€ | 2,260€ |
|
| Faes Farma | 3,580€ | 1,130% | 17:19 | -1,117% | 11,672% | 3,830€ | 2,910€ |
|
| FCC | 9,060€ | 0,221% | 17:27 | -31,515% | -26,861% | 15,400€ | 8,900€ |
|
| Ferrovial SE | 40,580€ | 2,320% | 17:28 | 6,556% | 24,717% | 40,680€ | 31,760€ |
|
| Fluidra | 25,220€ | 0,000% | 17:27 | -1,484% | 34,292% | 26,380€ | 17,600€ |
|
| GAM | 1,275€ | 0,000% | 17:05 | 2,000% | 2,000% | 1,550€ | 1,180€ |
|
| Gestamp Automoción | 2,360€ | -7,451% | 17:29 | -5,380% | -28,047% | 3,612€ | 2,330€ |
|
| Global Dominion | 2,745€ | 1,479% | 17:28 | 3,640% | -19,012% | 3,635€ | 2,590€ |
|
| Grenergy Renovables | 28,500€ | -3,390% | 17:28 | -10,876% | -1,798% | 40,450€ | 22,420€ |
|
| Grifols-A | 8,534€ | 1,959% | 17:29 | -19,789% | -35,417% | 15,920€ | 6,362€ |
|
| Grifols-B | 6,635€ | 1,453% | 17:27 | -19,656% | -26,764% | 10,980€ | 4,840€ |
|
| Grupo Catalana Occidente | 36,450€ | 0,000% | 17:27 | -3,571% | 13,551% | 40,400€ | 30,750€ |
|
| Grupo Emp. San José | 4,650€ | -0,641% | 17:23 | 1,739% | 30,000% | 5,040€ | 3,420€ |
|
| Grupo Ezentis | 0,118€ | 4,425% | 17:24 | -1,739% | -26,528% | - | - |
|
| IAG | 3,183€ | 1,048% | 17:28 | 23,772% | 72,414% | 3,210€ | 1,647€ |
|
| Iberdrola | 13,600€ | 0,666% | 17:29 | -2,279% | 20,288% | 14,260€ | 10,415€ |
|
| Iberpapel | 18,400€ | -1,075% | 16:49 | 0,000% | 2,551% | 20,300€ | 17,050€ |
|
| Inditex | 54,840€ | 2,161% | 17:28 | 1,898% | 40,120% | 55,280€ | 37,130€ |
|
| Indra-A | 16,800€ | 1,022% | 17:28 | 0,972% | 15,969% | 22,040€ | 13,740€ |
|
| Inmob. Colonial | 5,290€ | -0,377% | 17:27 | -4,753% | -13,659% | 6,705€ | 4,806€ |
|
| Inmobiliaria Sur | 8,500€ | -1,163% | 14:06 | -1,149% | 21,986% | 9,300€ | 6,800€ |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 17:35 | 0,000% | 0,177% | - | - |
|
| Laboratorios Rovi | 63,100€ | -1,713% | 17:28 | -19,650% | 13,228% | 94,800€ | 54,700€ |
|
| Lar España | 8,260€ | 0,121% | 17:20 | 0,243% | 34,365% | 8,340€ | 5,820€ |
|
| LIBERTAS 7 | 1,890€ | 2,162% | 17:15 | 27,586% | 77,885% | 1,970€ | 1,010€ |
|
| Lingotes Especiales | 6,740€ | 1,506% | 09:00 | -3,768% | 3,106% | 9,000€ | 6,040€ |
|
| Logista | 30,160€ | -0,265% | 17:27 | 6,254% | 25,895% | 30,620€ | 23,580€ |
|
| Línea Directa | 1,084€ | 1,308% | 17:26 | -8,233% | 21,041% | 1,206€ | 0,833€ |
|
| Mapfre | 2,474€ | 0,406% | 17:27 | -6,026% | 21,379% | 2,696€ | 1,916€ |
|
| Melia Hotels | 6,845€ | 1,033% | 17:28 | -1,883% | 17,929% | 8,180€ | 5,745€ |
|
| Merlin Prop. | 10,310€ | 0,979% | 17:27 | -0,487% | 8,965% | 11,880€ | 8,730€ |
|
| Metrovacesa | 8,860€ | 0,911% | 17:28 | 3,052% | 4,400% | 9,960€ | 7,330€ |
|
| Miquel y Costas | 12,400€ | 0,405% | 15:58 | 0,407% | 5,918% | 13,700€ | 10,980€ |
|
| Montebalito | 1,350€ | 3,846% | 17:19 | -2,256% | -5,797% | 1,500€ | 1,240€ |
|
| Naturgy | 23,480€ | 0,514% | 17:27 | 1,038% | -14,993% | 28,440€ | 19,510€ |
|
| Naturhouse | 1,680€ | 0,000% | 16:17 | 0,599% | 4,025% | 2,400€ | 1,550€ |
|
| Neinor Homes | 15,060€ | -0,791% | 17:28 | -1,172% | 43,478% | 15,520€ | 9,530€ |
|
| Nextil | 0,290€ | 1,399% | 16:08 | -7,143% | -23,324% | 0,410€ | 0,278€ |
|
| NH Hotel Group | 4,300€ | -1,036% | 17:28 | 2,235% | 14,192% | 4,805€ | 3,800€ |
|
| Nicolas Correa | 7,120€ | 0,282% | 13:19 | -0,838% | 10,938% | 7,400€ | 6,100€ |
|
| Nyesa valores | 0,010€ | -2,000% | 13:54 | 8,696% | 100,000% | 0,011€ | 0,004€ |
|
| OHLA | 0,285€ | -0,903% | 17:24 | 3,451% | -39,538% | 0,490€ | 0,249€ |
|
| Oryzon Genomics | 1,530€ | -1,163% | 17:25 | -5,495% | -24,672% | 2,385€ | 1,494€ |
|
| Pescanova | 0,345€ | -1,429% | 17:25 | 12,903% | 44,628% | 0,570€ | 0,195€ |
|
| PharmaMar | 81,500€ | 1,875% | 17:27 | 8,254% | 107,577% | 86,400€ | 26,160€ |
|
| Prim | 9,840€ | -1,600% | 16:58 | 2,459% | -3,846% | 12,100€ | 9,500€ |
|
| Prisa-A | 0,347€ | 2,059% | 17:08 | 0,890% | 11,111% | 0,400€ | 0,270€ |
|
| Prosegur | 1,720€ | 0,585% | 17:18 | -10,000% | -6,557% | 1,964€ | 1,532€ |
|
| Prosegur Cash | 0,535€ | -0,187% | 17:28 | -1,471% | 1,901% | 0,603€ | 0,453€ |
|
| Puig Brands B | 20,070€ | -0,249% | 17:28 | -3,732% | -17,878% | - | - |
|
| Quabit Inmob. | 0,400€ | -1,480% | 17:35 | 1,629% | 7,417% | 0,640€ | 0,314€ |
|
| Realia Business | 1,020€ | 0,990% | 17:28 | 2,020% | -4,717% | 1,280€ | 0,924€ |
|
| Red Eléctrica | 17,060€ | 0,827% | 17:28 | -0,704% | 10,228% | 17,700€ | 14,360€ |
|
| Renta 4 Banco | 12,700€ | 0,000% | 15:27 | -1,550% | 22,115% | 13,600€ | 9,900€ |
|
| Renta Corporación | 0,704€ | 0,285% | 16:44 | -2,228% | -24,516% | 0,976€ | 0,666€ |
|
| Repsol | 11,585€ | -0,728% | 17:28 | 0,647% | -17,701% | 16,220€ | 11,235€ |
|
| Sacyr | 3,104€ | 0,714% | 17:27 | 0,000% | -1,281% | 3,766€ | 2,912€ |
|
| Solaria Energía | 8,995€ | 0,447% | 17:29 | -7,202% | -48,799% | 18,920€ | 8,340€ |
|
| Solarpack Corp. | 26,450€ | 0,000% | 17:35 | 2,519% | -5,536% | 35,400€ | 17,320€ |
|
| SOLTEC POWR BR-UNTY | 1,598€ | 0,000% | 17:35 | - | -50,249% | 3,540€ | 1,580€ |
|
| SQUIRREL MEDIA | 1,335€ | 2,692% | 16:49 | -2,256% | -8,451% | 2,100€ | 1,190€ |
|
| Tab. Reig Jofre | 2,740€ | -1,439% | 17:07 | -4,467% | 15,833% | 3,380€ | 2,150€ |
|
| Talgo | 3,530€ | -0,843% | 17:28 | 1,425% | -16,920% | 4,800€ | 3,320€ |
|
| TELEF RTS 15.06.21 | 0,203€ | -1,791% | 17:38 | 7,492% | 7,492% | - | - |
|
| Telefónica | 4,321€ | 0,232% | 17:28 | -0,531% | 7,614% | 4,550€ | 3,525€ |
|
| Tubacex | 3,400€ | -0,147% | 17:25 | 5,093% | -0,584% | 3,685€ | 2,630€ |
|
| Tubos Reunidos | 0,510€ | -1,163% | 16:21 | -1,338% | -20,615% | 0,909€ | 0,452€ |
|
| Técnicas Reunidas | 11,030€ | 0,731% | 17:28 | -2,319% | 22,210% | 13,530€ | 6,990€ |
|
| Unicaja Banco | 1,271€ | 1,843% | 17:28 | 5,673% | 21,994% | 1,380€ | 0,834€ |
|
| Urbas Grupo Fin. | 0,003€ | -6,667% | 17:28 | -9,091% | -38,776% | 0,005€ | 0,003€ |
|
| Vidrala | 94,000€ | 0,320% | 17:28 | -3,164% | 15,747% | 113,600€ | 84,600€ |
|
| Viscofan | 61,200€ | 1,157% | 17:26 | -2,889% | 6,891% | 64,400€ | 51,700€ |
|
| Vocento | 0,614€ | -0,647% | 12:18 | -6,928% | -3,135% | 1,050€ | 0,512€ |
|
| Zardoya Otis | 7,060€ | 0,000% | 17:35 | -0,141% | 33,208% | 7,190€ | 5,270€ |
|
IBEX 35
11.873,900
138,600
1,181%