Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 213,600€ | -0,094% | 17:35 | 0,187% | 26,509% | 285,000€ | 165,000€ |
|
| Acciona Energía | 22,320€ | 1,918% | 17:35 | 2,528% | -1,262% | 25,240€ | 19,120€ |
|
| Acerinox | 17,420€ | 0,000% | 17:35 | 0,986% | 58,797% | 18,580€ | 10,990€ |
|
| ACS | 92,500€ | -1,175% | 17:35 | -10,259% | 42,574% | 141,200€ | 65,850€ |
|
| Adolfo Dominguez | 6,700€ | -2,256% | 17:35 | 8,130% | 37,967% | 6,700€ | 4,640€ |
|
| Aedas Home | 23,050€ | 0,217% | 17:35 | 3,371% | 9,264% | 24,100€ | 20,800€ |
|
| Aena | 25,660€ | -0,850% | 17:35 | -6,300% | 11,408% | 28,860€ | 21,960€ |
|
| Airbus | 193,760€ | 0,417% | 17:35 | -6,935% | -0,756% | 221,150€ | 157,620€ |
|
| Airtificial | 0,090€ | 0,000% | 17:35 | -1,319% | -19,099% | 0,136€ | 0,070€ |
|
| Alantra Partners | 9,400€ | -0,844% | 17:35 | -6,139% | 18,205% | 11,250€ | 7,880€ |
|
| Almirall | 10,560€ | 0,956% | 17:35 | 0,771% | -7,434% | 13,980€ | 10,020€ |
|
| Amadeus-A | 52,200€ | -2,393% | 17:35 | -6,991% | -17,774% | 69,300€ | 46,210€ |
|
| Amper | 4,780€ | -0,313% | 17:35 | 2,633% | 41,864% | 5,500€ | 3,200€ |
|
| Amrest | 2,265€ | 1,342% | 17:35 | -10,600% | -34,649% | 3,755€ | 2,210€ |
|
| Aperam | 44,600€ | -0,089% | 17:35 | -1,191% | 61,383% | 53,650€ | 27,480€ |
|
| Arcelormittal | 61,300€ | -0,809% | 17:35 | -1,435% | 101,697% | 68,520€ | 30,200€ |
|
| ARTCH LAN ELKRT | 35,800€ | -4,787% | 17:35 | 29,655% | 52,846% | 46,000€ | 15,600€ |
|
| Atresmedia | 5,860€ | 0,343% | 17:35 | 11,450% | 7,948% | 5,970€ | 4,565€ |
|
| ATRYS HEALTH | 2,730€ | 0,924% | 17:35 | 7,341% | -2,347% | 3,590€ | 2,310€ |
|
| Audax Renovables | 1,126€ | -0,530% | 17:35 | -6,136% | -16,765% | 1,518€ | 1,096€ |
|
| Azkoyen | 10,200€ | -0,971% | 17:35 | 3,000% | 22,328% | 14,950€ | 8,140€ |
|
| Banco Sabadell | 3,690€ | -1,731% | 17:35 | 1,706% | 15,078% | 3,770€ | 2,788€ |
|
| Banco Santander | 12,502€ | -0,557% | 17:35 | -0,064% | 44,356% | 13,120€ | 8,100€ |
|
| Bankinter | 16,470€ | -0,962% | 17:35 | -0,894% | 28,120% | 17,020€ | 12,280€ |
|
| BBVA | 25,230€ | 0,119% | 17:35 | 2,066% | 56,473% | 25,500€ | 15,395€ |
|
| Berkeley energía | 0,296€ | 0,853% | 17:35 | -0,340% | -9,147% | 0,348€ | 0,234€ |
|
| Bodegas Riojanas | 0,895€ | 4,070% | 17:35 | -13,131% | -73,125% | 3,310€ | 0,555€ |
|
| CAF | 77,200€ | 0,000% | 17:35 | 13,529% | 54,092% | 79,700€ | 49,800€ |
|
| Caixabank | 12,830€ | -2,987% | 17:35 | 0,152% | 50,489% | 13,555€ | 8,566€ |
|
| CAM | 1,340€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| Cellnex | 23,350€ | -2,668% | 17:35 | -11,672% | -15,140% | 32,710€ | 23,350€ |
|
| Cevasa | 9,300€ | 0,000% | 16:00 | -2,105% | 16,250% | 11,300€ | 7,200€ |
|
| CIE Automotive | 25,600€ | -0,389% | 17:35 | 0,195% | -3,925% | 33,000€ | 24,900€ |
|
| Cleop | 1,150€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| Clínica Baviera | 55,800€ | -0,357% | 17:35 | -4,762% | 36,253% | 62,000€ | 40,100€ |
|
| COCA-COLA EUPAC | 89,800€ | 1,586% | 17:35 | -6,561% | 15,879% | 100,000€ | 72,600€ |
|
| Deoleo | 0,357€ | -1,381% | 17:35 | -16,782% | 101,111% | 0,498€ | 0,177€ |
|
| DESA | 25,000€ | 9,649% | 16:00 | 2,703% | 29,546% | 28,000€ | 16,600€ |
|
| Dia | 48,700€ | 4,394% | 17:35 | 20,387% | 93,569% | 48,900€ | 23,700€ |
|
| Duro Felguera | 0,248€ | -0,203% | 17:35 | -1,793% | -9,707% | 0,339€ | 0,140€ |
|
| Ebro Foods | 18,320€ | 0,329% | 17:35 | -0,761% | -2,561% | 19,640€ | 17,400€ |
|
| ECOENER | 3,600€ | 1,124% | 17:35 | -7,292% | -26,598% | 5,260€ | 3,560€ |
|
| Edreams Odigeo | 3,940€ | -2,112% | 17:35 | -26,282% | -50,370% | 8,400€ | 2,680€ |
|
| Elecnor | 30,950€ | 0,162% | 17:35 | -2,830% | 29,289% | 42,250€ | 23,700€ |
|
| Enagas | 16,690€ | 0,421% | 17:35 | -1,599% | 26,340% | 17,940€ | 13,020€ |
|
| Ence Energía | 2,368€ | -2,149% | 17:35 | -4,799% | -15,088% | 2,884€ | 2,140€ |
|
| Endesa | 42,040€ | -0,332% | 17:35 | 0,285% | 58,274% | 43,800€ | 26,650€ |
|
| Ercros | 3,490€ | 0,000% | 17:35 | 0,000% | 29,259% | 3,500€ | 2,230€ |
|
| Faes Farma | 4,770€ | 1,706% | 17:35 | 2,964% | 11,800% | 5,440€ | 4,175€ |
|
| FCC | 10,720€ | 0,000% | 17:35 | -3,770% | -3,249% | 13,360€ | 10,100€ |
|
| Ferrovial SE | 48,660€ | 0,206% | 17:35 | -10,240% | 1,167% | 63,540€ | 46,670€ |
|
| Fluidra | 18,120€ | 1,003% | 17:35 | -7,526% | -20,196% | 26,220€ | 17,500€ |
|
| GAM | 1,420€ | 0,000% | 17:35 | 0,000% | -3,401% | 1,720€ | 1,310€ |
|
| Gestamp Automoción | 3,040€ | -1,299% | 17:35 | 4,230% | -7,061% | 3,460€ | 2,760€ |
|
| Global Dominion | 2,615€ | 0,192% | 17:35 | -4,044% | -19,692% | 3,555€ | 2,605€ |
|
| Grenergy Renovables | 75,100€ | -2,341% | 17:35 | -18,104% | 16,515% | 136,600€ | 63,900€ |
|
| Grifols-A | 9,768€ | 1,814% | 17:35 | -4,490% | -19,950% | 12,870€ | 8,432€ |
|
| Grifols-B | 6,540€ | 0,461% | 17:35 | -6,061% | -22,867% | 8,860€ | 6,140€ |
|
| Grupo Emp. San José | 7,600€ | 1,198% | 17:35 | -5,772% | 13,961% | 9,550€ | 6,480€ |
|
| Grupo Ezentis | 0,071€ | 0,000% | 17:35 | 3,030% | -33,723% | 0,108€ | 0,062€ |
|
| IAG | 5,096€ | 0,553% | 17:35 | -1,707% | 15,867% | 5,718€ | 3,820€ |
|
| Iberdrola | 20,340€ | 0,049% | 17:35 | 0,994% | 28,793% | 22,080€ | 15,780€ |
|
| Iberpapel | 17,500€ | 1,156% | 17:35 | -4,155% | -11,735% | 21,400€ | 17,200€ |
|
| Inditex | 53,340€ | 0,150% | 17:35 | -8,614% | 19,739% | 59,420€ | 44,480€ |
|
| Indra-A | 60,080€ | -2,657% | 17:35 | 1,413% | 58,013% | 66,150€ | 36,920€ |
|
| Inmob. Colonial | 5,010€ | -0,199% | 17:35 | -8,893% | -7,890% | 5,845€ | 4,836€ |
|
| Inmobiliaria Sur | 16,700€ | -2,339% | 17:35 | 2,395% | 23,022% | 19,900€ | 13,300€ |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| IZERTIS | 8,000€ | -1,720% | 17:35 | -1,928% | -15,208% | 11,700€ | 7,880€ |
|
| Laboratorios Rovi | 59,950€ | 1,353% | 17:35 | -2,231% | 4,505% | 86,700€ | 53,100€ |
|
| LIBERTAS 7 | 3,000€ | 1,351% | 17:35 | -2,310% | -1,987% | 4,080€ | 2,720€ |
|
| Lingotes Especiales | 5,680€ | 1,429% | 17:35 | -10,543% | -5,085% | 6,550€ | 4,820€ |
|
| Logista | 35,740€ | 1,189% | 17:35 | -1,064% | 24,718% | 37,760€ | 28,160€ |
|
| Línea Directa | 1,268€ | -0,627% | 17:35 | -4,634% | 0,472% | 1,360€ | 1,066€ |
|
| Mapfre | 4,312€ | -0,737% | 17:35 | -1,897% | 11,499% | 4,616€ | 3,520€ |
|
| Melia Hotels | 10,000€ | 0,100% | 17:35 | -3,291% | 35,274% | 12,530€ | 6,735€ |
|
| Merlin Prop. | 12,230€ | -0,245% | 17:35 | -12,303% | -2,853% | 15,920€ | 11,810€ |
|
| Metrovacesa | 10,340€ | 0,780% | 17:35 | -5,351% | 2,600% | 13,500€ | 8,820€ |
|
| Miquel y Costas | 13,000€ | -1,145% | 17:35 | -1,132% | -7,747% | 14,600€ | 12,900€ |
|
| Montebalito | 1,990€ | 0,000% | 17:35 | -3,061% | 9,195% | 2,080€ | 1,600€ |
|
| Naturgy | 28,760€ | -1,168% | 17:35 | -2,935% | 8,744% | 30,040€ | 24,300€ |
|
| Naturhouse | 2,360€ | -3,674% | 17:35 | -2,778% | 23,737% | 2,820€ | 1,850€ |
|
| Neinor Homes | 15,560€ | 0,452% | 17:35 | -3,127% | -8,560% | 19,980€ | 14,380€ |
|
| Nextil | 1,070€ | -1,292% | 17:35 | -1,989% | 57,558% | 1,210€ | 0,686€ |
|
| Nicolas Correa | 10,050€ | -0,495% | 17:35 | 2,851% | -2,416% | 11,300€ | 8,760€ |
|
| Nyesa valores | 0,003€ | -2,857% | 17:35 | 0,000% | -63,542% | 0,011€ | 0,003€ |
|
| OHLA | 0,355€ | -3,319% | 17:35 | -10,690% | -15,300% | 0,529€ | 0,338€ |
|
| Oryzon Genomics | 2,750€ | 0,659% | 17:35 | -4,342% | -13,817% | 4,020€ | 2,600€ |
|
| Pescanova | 0,235€ | 0,840% | 17:35 | -3,644% | -22,476% | 0,310€ | 0,230€ |
|
| PharmaMar | 73,900€ | -0,068% | 17:35 | -11,807% | -14,804% | 105,200€ | 64,000€ |
|
| Prim | 12,700€ | 0,000% | 17:35 | -4,511% | -5,926% | 13,950€ | 12,100€ |
|
| Prisa-A | 2,450€ | -4,800% | 17:35 | -11,817% | -32,796% | 3,850€ | 2,375€ |
|
| Prosegur | 2,925€ | 1,036% | 17:35 | 1,224% | 3,763% | 3,350€ | 2,440€ |
|
| Prosegur Cash | 0,664€ | 0,454% | 17:35 | 0,609% | -6,506% | 0,789€ | 0,588€ |
|
| Puig Brands B | 17,850€ | 0,056% | 17:35 | -0,224% | 26,975% | 18,890€ | 13,110€ |
|
| Realia Business | 0,980€ | 1,420% | 17:35 | -2,857% | 4,671% | 1,100€ | 0,932€ |
|
| Red Eléctrica | 14,900€ | -0,401% | 17:35 | -2,094% | -8,892% | 17,680€ | 14,150€ |
|
| Renta 4 Banco | 19,550€ | 0,000% | 17:35 | 0,773% | 1,823% | 20,400€ | 17,700€ |
|
| Renta Corporación | 0,644€ | -0,617% | 17:35 | -6,358% | -13,565% | 0,938€ | 0,630€ |
|
| Repsol | 31,290€ | 1,756% | 17:35 | 14,227% | 98,195% | 31,640€ | 13,960€ |
|
| Sacyr | 4,040€ | -0,050% | 17:35 | -6,651% | 15,817% | 4,952€ | 3,458€ |
|
| Solaria Energía | 15,930€ | -3,367% | 17:35 | -3,597% | 55,080% | 25,850€ | 10,205€ |
|
| SOLTEC POWR BR-UNTY | 0,665€ | -10,738% | 17:35 | -11,310% | -53,379% | - | - |
|
| SQUIRREL MEDIA | 2,060€ | 0,000% | 17:35 | -1,435% | -9,251% | 2,910€ | 2,000€ |
|
| Tab. Reig Jofre | 2,560€ | -1,916% | 17:35 | -2,612% | -8,741% | 3,350€ | 2,320€ |
|
| Talgo | 2,405€ | -1,434% | 17:35 | -9,462% | -13,013% | 3,210€ | 2,405€ |
|
| Telefónica | 3,407€ | -1,189% | 17:35 | -6,406% | -20,754% | 4,632€ | 3,236€ |
|
| Tubacex | 2,770€ | 1,838% | 17:35 | -7,483% | -25,172% | 3,725€ | 2,440€ |
|
| Tubos Reunidos | 0,144€ | 0,000% | 17:35 | 0,000% | -71,468% | 0,560€ | 0,133€ |
|
| Técnicas Reunidas | 26,460€ | 0,151% | 17:35 | -2,221% | 2,642% | 38,660€ | 24,220€ |
|
| Unicaja Banco | 3,540€ | -2,372% | 17:35 | 1,228% | 60,301% | 3,686€ | 2,242€ |
|
| Urbas Grupo Fin. | 0,002€ | 0,000% | 17:35 | 0,000% | 4,762% | - | - |
|
| Vidrala | 89,100€ | 0,792% | 17:35 | -2,750% | -1,778% | 92,800€ | 70,400€ |
|
| Viscofan | 53,700€ | 0,000% | 17:35 | -6,119% | -7,414% | 62,300€ | 48,350€ |
|
| Vocento | 0,910€ | -1,282% | 17:35 | 12,771% | 50,968% | 1,020€ | 0,612€ |
|
IBEX 35
19.600,300
-99,800
-0,507%