Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 124,100€ | 0,976% | 17:35 | -2,615% | 7,243% | 138,350€ | 99,860€ |
|
| Acciona Energía | 20,460€ | 1,087% | 17:35 | -6,383% | -12,457% | 28,920€ | 18,110€ |
|
| Acerinox | 9,275€ | -0,162% | 17:35 | 3,741% | 3,567% | 10,810€ | 8,670€ |
|
| ACS | 42,460€ | 1,482% | 17:35 | 4,496% | 27,096% | 42,460€ | 31,870€ |
|
| Adolfo Dominguez | 4,700€ | -0,212% | 17:35 | -2,686% | -11,963% | 6,000€ | 4,260€ |
|
| Aedas Home | 25,550€ | -0,390% | 17:35 | 5,123% | 65,058% | 26,250€ | 14,880€ |
|
| Aena | 202,200€ | 0,697% | 17:35 | 9,967% | 44,617% | 202,600€ | 131,500€ |
|
| Airbus | 126,280€ | 0,696% | 17:35 | -1,817% | 2,231% | 175,000€ | 120,600€ |
|
| Airtificial | 0,098€ | -1,009% | 17:35 | -20,081% | -8,241% | 0,168€ | 0,095€ |
|
| Alantra Partners | 8,320€ | -0,240% | 17:35 | 4,511% | -8,352% | 9,800€ | 7,580€ |
|
| Almirall | 9,075€ | -0,439% | 17:35 | 6,359% | -3,289% | 10,040€ | 7,850€ |
|
| Amadeus-A | 65,960€ | 1,104% | 17:35 | 5,944% | 13,500% | 68,700€ | 52,560€ |
|
| Amper | 0,108€ | 1,124% | 17:35 | 10,217% | 2,913% | 0,126€ | 0,067€ |
|
| Amrest | 5,020€ | -1,569% | 17:35 | -3,409% | -7,609% | 6,660€ | 4,980€ |
|
| Aperam | 26,600€ | -1,335% | 17:35 | 15,808% | -1,606% | 33,870€ | 23,000€ |
|
| Applus Services | 12,720€ | 0,000% | 17:35 | -0,314% | 28,745% | 13,160€ | 9,850€ |
|
| Arcelormittal | 22,570€ | 0,669% | 17:35 | 12,044% | -1,839% | 26,935€ | 18,450€ |
|
| Arima | 8,520€ | 0,235% | 17:35 | 0,948% | 26,222% | 8,580€ | 5,850€ |
|
| Atresmedia | 4,645€ | -0,108% | 17:35 | 2,762% | 28,738% | 5,420€ | 3,378€ |
|
| ATRYS HEALTH | 3,320€ | -1,191% | 17:35 | 5,329% | -13,625% | 4,480€ | 2,770€ |
|
| Audax Renovables | 1,860€ | -0,747% | 17:35 | 2,293% | 57,744% | 2,000€ | 1,070€ |
|
| Azkoyen | 6,520€ | -1,212% | 17:35 | 4,101% | 13,402% | 6,940€ | 5,540€ |
|
| Banco Sabadell | 1,853€ | -0,457% | 17:35 | 2,988% | 66,013% | 2,050€ | 1,026€ |
|
| Banco Santander | 4,535€ | -0,603% | 17:35 | 6,278% | 26,389% | 4,928€ | 3,345€ |
|
| Bankinter | 7,490€ | -1,213% | 17:35 | -4,437% | 25,157% | 8,300€ | 5,494€ |
|
| BBVA | 9,272€ | -0,430% | 17:35 | 4,488% | 21,313% | 11,275€ | 7,050€ |
|
| Berkeley energía | 0,203€ | 0,248% | 17:35 | -2,885% | 2,538% | 0,286€ | 0,161€ |
|
| Biosearch | 2,195€ | 0,000% | 17:35 | 0,228% | 87,607% | 2,200€ | 1,040€ |
|
| Bodegas Riojanas | 3,920€ | 0,000% | 17:35 | -0,508% | -15,880% | 4,920€ | 3,740€ |
|
| Borges | 3,020€ | 0,000% | 16:00 | 6,338% | 17,969% | 3,220€ | 2,340€ |
|
| CAF | 36,200€ | 1,259% | 17:35 | 8,006% | 27,451% | 36,550€ | 27,150€ |
|
| Caixabank | 5,322€ | -0,598% | 17:35 | 0,677% | 40,194% | 5,678€ | 3,607€ |
|
| CAM | 1,340€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| Cellnex | 35,900€ | 0,363% | 17:35 | 1,389% | 21,131% | 37,310€ | 26,020€ |
|
| Cevasa | 7,800€ | -1,923% | 16:00 | 26,829% | 30,000% | 8,100€ | 5,600€ |
|
| CIE Automotive | 25,850€ | 1,572% | 17:35 | -2,863% | -1,203% | 28,450€ | 23,700€ |
|
| Cleop | 1,150€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| Clínica Baviera | 35,500€ | -1,117% | 17:35 | 15,484% | 74,634% | 38,900€ | 19,200€ |
|
| Corp. Financiera Alba | 52,700€ | 1,541% | 17:35 | 5,488% | 13,195% | 53,000€ | 45,750€ |
|
| Deoleo | 0,220€ | 0,917% | 17:35 | -2,242% | -8,787% | 0,260€ | 0,191€ |
|
| DESA | 13,000€ | 0,000% | 16:00 | -1,515% | 6,557% | 14,500€ | 10,800€ |
|
| Dia | 0,013€ | -0,787% | 17:35 | -4,511% | 0,000% | 0,014€ | 0,012€ |
|
| Duro Felguera | 0,435€ | -3,118% | 17:35 | -15,283% | -31,240% | 0,755€ | 0,410€ |
|
| Ebro Foods | 15,920€ | 0,000% | 17:35 | 1,144% | 3,781% | 16,560€ | 14,360€ |
|
| ECOENER | 4,500€ | 1,580% | 17:35 | 18,133% | 40,190% | 4,570€ | 3,050€ |
|
| Edreams Odigeo | 6,400€ | 0,157% | 17:35 | -5,473% | 6,500% | 7,730€ | 5,470€ |
|
| Elecnor | 18,660€ | 0,756% | 17:35 | 3,118% | 28,166% | 21,450€ | 14,250€ |
|
| Enagas | 13,620€ | 0,591% | 17:35 | -3,972% | -14,032% | 17,240€ | 12,720€ |
|
| Ence Energía | 3,010€ | 1,075% | 17:35 | 2,126% | -4,551% | 3,630€ | 2,622€ |
|
| Endesa | 19,365€ | 0,519% | 17:35 | -0,926% | 2,501% | 20,090€ | 15,845€ |
|
| Ercros | 3,560€ | 0,000% | 17:35 | -5,067% | 24,694% | 3,980€ | 2,260€ |
|
| Faes Farma | 3,680€ | -0,271% | 17:35 | 0,545% | 18,459% | 3,830€ | 2,865€ |
|
| FCC | 12,400€ | -1,116% | 17:35 | -2,336% | 6,091% | 15,400€ | 11,720€ |
|
| Ferrovial SE | 37,320€ | 0,269% | 17:35 | -0,958% | 31,241% | 39,240€ | 27,250€ |
|
| Fluidra | 23,360€ | 0,951% | 17:35 | 9,564% | 31,179% | 24,420€ | 15,320€ |
|
| GAM | 1,245€ | -0,803% | 17:35 | -0,400% | -4,962% | 1,550€ | 1,180€ |
|
| Gestamp Automoción | 2,700€ | 1,313% | 17:35 | 4,510% | -31,350% | 3,950€ | 2,440€ |
|
| Global Dominion | 2,885€ | 1,228% | 17:35 | 3,448% | -15,430% | 3,635€ | 2,725€ |
|
| Grenergy Renovables | 35,850€ | -2,449% | 17:35 | 7,456% | 95,167% | 40,450€ | 18,290€ |
|
| Grifols-A | 10,100€ | 0,198% | 17:35 | 8,317% | -15,223% | 15,920€ | 6,362€ |
|
| Grifols-B | 8,000€ | -0,559% | 17:35 | 3,941% | -2,307% | 10,980€ | 4,840€ |
|
| Grupo Catalana Occidente | 38,000€ | 0,000% | 17:35 | -2,062% | 23,377% | 40,400€ | 29,200€ |
|
| Grupo Emp. San José | 4,320€ | 0,232% | 17:35 | 0,701% | 19,391% | 5,040€ | 3,400€ |
|
| Grupo Ezentis | 0,113€ | -0,877% | 17:35 | -27,848% | -25,878% | - | - |
|
| IAG | 2,361€ | 1,114% | 17:35 | 4,334% | 29,113% | 2,544€ | 1,577€ |
|
| Iberdrola | 13,770€ | 0,364% | 17:35 | 4,295% | 37,639% | 13,950€ | 10,150€ |
|
| Iberpapel | 18,100€ | 0,000% | 17:35 | 0,556% | 13,963% | 20,300€ | 15,700€ |
|
| Inditex | 52,780€ | -0,340% | 17:35 | 13,648% | 50,497% | 53,920€ | 32,320€ |
|
| Indra-A | 17,260€ | 1,410% | 17:35 | 4,098% | 29,726% | 22,040€ | 12,560€ |
|
| Inmob. Colonial | 5,965€ | 0,084% | 17:35 | -0,501% | 14,286% | 6,705€ | 4,806€ |
|
| Inmobiliaria Sur | 9,000€ | -3,889% | 17:35 | 7,143% | 28,571% | 9,250€ | 6,700€ |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 17:35 | 0,000% | 0,177% | - | - |
|
| Laboratorios Rovi | 73,850€ | 0,136% | 17:35 | -8,725% | 38,238% | 94,800€ | 46,780€ |
|
| Lar España | 8,210€ | 0,122% | 17:35 | 1,485% | 50,735% | 8,340€ | 5,350€ |
|
| Liberbank | 0,283€ | 1,724% | 17:38 | -8,527% | 71,221% | 0,356€ | 0,158€ |
|
| LIBERTAS 7 | 1,310€ | 0,000% | 16:00 | 3,968% | 29,703% | 1,790€ | 0,990€ |
|
| Lingotes Especiales | 7,000€ | -0,282% | 17:35 | -2,740% | 0,000% | 9,000€ | 6,040€ |
|
| Logista | 27,420€ | 1,106% | 17:35 | -1,739% | 12,906% | 28,220€ | 22,300€ |
|
| Línea Directa | 1,076€ | -0,370% | 17:35 | 0,746% | 23,429% | 1,206€ | 0,802€ |
|
| Mapfre | 2,420€ | 0,917% | 17:35 | 7,245% | 22,597% | 2,434€ | 1,880€ |
|
| Melia Hotels | 6,685€ | 1,135% | 17:35 | 4,095% | 18,247% | 8,180€ | 5,065€ |
|
| Merlin Prop. | 11,110€ | 0,543% | 17:35 | -3,829% | 40,051% | 11,880€ | 7,455€ |
|
| Metrovacesa | 8,640€ | 0,699% | 17:35 | 4,253% | 16,735% | 9,960€ | 7,330€ |
|
| Miquel y Costas | 12,250€ | 0,410% | 17:35 | -0,813% | 5,172% | 13,700€ | 10,400€ |
|
| Montebalito | 1,290€ | -2,273% | 17:35 | -2,941% | -7,042% | 1,530€ | 1,190€ |
|
| Naturgy | 23,560€ | -1,008% | 17:35 | 3,749% | -6,520% | 28,440€ | 19,510€ |
|
| Naturhouse | 1,695€ | 0,893% | 17:35 | -5,085% | 2,439% | 2,400€ | 1,550€ |
|
| Neinor Homes | 15,020€ | -1,184% | 17:35 | 15,326% | 56,379% | 15,400€ | 9,210€ |
|
| Nextil | 0,339€ | -0,585% | 17:35 | 18,750% | -31,600% | 0,481€ | 0,278€ |
|
| NH Hotel Group | 4,360€ | -1,695% | 17:35 | 9,259% | 11,321% | 4,805€ | 3,795€ |
|
| Nicolas Correa | 7,300€ | 1,389% | 17:35 | 2,857% | 20,000% | 7,400€ | 5,500€ |
|
| Nyesa valores | 0,009€ | 0,000% | 17:35 | 42,424% | 80,769% | 0,011€ | 0,004€ |
|
| OHLA | 0,283€ | 4,204% | 17:35 | -9,900% | -31,688% | 0,490€ | 0,249€ |
|
| Oryzon Genomics | 1,788€ | -0,777% | 17:35 | -0,989% | -11,232% | 2,385€ | 1,552€ |
|
| Pescanova | 0,333€ | -0,893% | 17:35 | -3,170% | 13,514% | 0,570€ | 0,195€ |
|
| PharmaMar | 48,000€ | 0,883% | 17:35 | 16,732% | 45,327% | 50,450€ | 26,160€ |
|
| Prim | 10,000€ | -2,157% | 17:35 | -4,673% | -7,692% | 12,100€ | 9,500€ |
|
| Prisa-A | 0,341€ | 0,294% | 17:35 | -2,017% | -7,609% | 0,400€ | 0,270€ |
|
| Prosegur | 1,906€ | 0,316% | 17:35 | 8,571% | 25,000% | 1,938€ | 1,350€ |
|
| Prosegur Cash | 0,593€ | 0,850% | 17:35 | 9,702% | 0,000% | 0,603€ | 0,453€ |
|
| Quabit Inmob. | 0,400€ | -1,480% | 17:35 | 1,629% | 7,417% | 0,640€ | 0,314€ |
|
| Realia Business | 0,990€ | 0,000% | 17:35 | -7,477% | -5,714% | 1,280€ | 0,924€ |
|
| Red Eléctrica | 17,320€ | 0,464% | 17:35 | -0,577% | 17,599% | 17,700€ | 14,360€ |
|
| Renta 4 Banco | 11,000€ | 0,000% | 17:35 | 3,774% | 7,843% | 11,100€ | 9,900€ |
|
| Renta Corporación | 0,734€ | 0,548% | 17:35 | -2,406% | -30,476% | 1,070€ | 0,704€ |
|
| Repsol | 12,035€ | -0,166% | 17:35 | 2,815% | -15,165% | 16,220€ | 11,490€ |
|
| Sacyr | 3,220€ | 0,877% | 17:35 | 0,885% | 16,667% | 3,766€ | 2,604€ |
|
| Solaria Energía | 12,150€ | -0,735% | 17:35 | 6,435% | -11,208% | 18,920€ | 9,285€ |
|
| Solarpack Corp. | 26,450€ | 0,000% | 17:35 | 2,519% | -5,536% | 35,400€ | 17,320€ |
|
| SOLTEC POWR BR-UNTY | 1,598€ | 0,000% | 17:35 | -18,386% | -37,676% | 3,540€ | 1,580€ |
|
| SQUIRREL MEDIA | 1,440€ | -2,041% | 17:35 | -4,546% | -24,615% | 2,100€ | 1,290€ |
|
| Tab. Reig Jofre | 2,930€ | 4,643% | 17:35 | 2,564% | 16,667% | 3,380€ | 2,150€ |
|
| Talgo | 3,360€ | -1,177% | 17:35 | -4,895% | -3,546% | 4,800€ | 3,355€ |
|
| TELEF RTS 15.06.21 | 0,203€ | -1,791% | 17:38 | 7,492% | 7,492% | - | - |
|
| Telefónica | 4,430€ | 0,545% | 17:35 | 4,581% | 16,315% | 4,480€ | 3,525€ |
|
| Tubacex | 3,395€ | 0,000% | 17:35 | 25,277% | 17,069% | 3,685€ | 2,630€ |
|
| Tubos Reunidos | 0,558€ | -0,357% | 17:35 | -6,667% | 9,162% | 0,909€ | 0,512€ |
|
| Técnicas Reunidas | 11,960€ | 0,504% | 17:35 | 11,111% | 38,776% | 13,530€ | 6,990€ |
|
| Unicaja Banco | 1,075€ | -0,555% | 17:35 | -6,488% | 5,877% | 1,380€ | 0,834€ |
|
| Urbas Grupo Fin. | 0,004€ | 0,000% | 17:35 | 0,000% | -33,962% | 0,006€ | 0,003€ |
|
| Vidrala | 98,400€ | 1,653% | 17:35 | 1,468% | 25,637% | 113,600€ | 65,661€ |
|
| Viscofan | 60,200€ | -3,215% | 17:35 | 2,640% | 6,143% | 64,400€ | 51,600€ |
|
| Vocento | 0,664€ | 2,090% | 17:35 | -4,286% | -3,736% | 1,050€ | 0,512€ |
|
| Zardoya Otis | 7,060€ | 0,000% | 17:35 | -0,141% | 33,208% | 7,190€ | 5,270€ |
|
IBEX 35
11.741,500
6,800
0,058%