Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 113,300€ | 2,072% | 10:27 | 1,001% | -33,771% | 172,000€ | 99,860€ |
|
| Acciona Energía | 20,140€ | 2,650% | 10:25 | -1,900% | -39,519% | 33,900€ | 18,490€ |
|
| Acerinox | 10,210€ | -0,196% | 10:25 | 1,187% | 6,385% | 10,810€ | 8,670€ |
|
| ACS | 37,800€ | 0,000% | 10:26 | -1,767% | 21,700% | 40,840€ | 29,050€ |
|
| Adolfo Dominguez | 5,700€ | -3,390% | 10:06 | 27,706% | -4,839% | 6,850€ | 4,260€ |
|
| Aedas Home | 19,160€ | -0,208% | 10:11 | 9,714% | 39,942% | 20,950€ | 13,100€ |
|
| Aena | 173,100€ | 0,116% | 10:25 | 0,557% | 23,040% | 183,100€ | 131,500€ |
|
| Airbus | 154,300€ | 0,390% | 10:09 | -8,162% | 22,862% | 175,000€ | 120,260€ |
|
| Airtificial | 0,126€ | -0,159% | 10:22 | -9,222% | 54,034% | 0,179€ | 0,075€ |
|
| Alantra Partners | 9,000€ | -1,747% | 09:00 | 5,774% | -16,347% | 11,900€ | 7,800€ |
|
| Almirall | 8,650€ | -0,058% | 10:26 | 6,458% | -4,100% | 10,080€ | 7,160€ |
|
| Amadeus-A | 60,640€ | -0,427% | 10:26 | 5,000% | -3,487% | 70,220€ | 52,560€ |
|
| Amper | 0,122€ | 4,828% | 10:22 | 46,650% | -18,099% | 0,143€ | 0,067€ |
|
| Amrest | 6,080€ | -2,492% | 17:35 | 7,611% | 51,621% | 6,830€ | 3,905€ |
|
| Aperam | 26,780€ | -1,689% | 10:07 | -9,200% | -18,735% | 34,890€ | 24,240€ |
|
| Applus Services | 12,700€ | 0,000% | 09:14 | 11,014% | 66,013% | 12,860€ | 7,445€ |
|
| Arcelormittal | 24,210€ | -0,534% | 10:26 | -4,661% | -3,946% | 26,935€ | 19,920€ |
|
| Arima | 6,020€ | -0,332% | 17:35 | -3,834% | -18,649% | 9,500€ | 5,850€ |
|
| Atresmedia | 4,815€ | 0,104% | 10:26 | 8,212% | 34,283% | 4,890€ | 3,376€ |
|
| ATRYS HEALTH | 2,890€ | 0,000% | 10:19 | -5,246% | -41,851% | 5,900€ | 2,770€ |
|
| Audax Renovables | 1,762€ | 1,264% | 10:26 | 9,023% | 64,151% | 1,840€ | 1,014€ |
|
| Azkoyen | 6,000€ | -2,280% | 10:11 | 1,320% | -7,251% | 6,780€ | 5,540€ |
|
| Banco Sabadell | 1,848€ | -0,672% | 10:26 | 27,791% | 103,947% | 1,970€ | 0,873€ |
|
| Banco Santander | 4,563€ | -0,033% | 10:27 | 1,119% | 47,084% | 4,928€ | 3,007€ |
|
| Bankinter | 7,526€ | -0,212% | 10:26 | 9,431% | 47,535% | 7,580€ | 4,996€ |
|
| BBVA | 9,768€ | -0,164% | 10:27 | -10,811% | 52,780% | 11,275€ | 6,058€ |
|
| Berkeley energía | 0,211€ | 0,238% | 10:18 | 22,384% | -6,444% | 0,480€ | 0,161€ |
|
| Biosearch | 2,195€ | 0,000% | 17:35 | 0,228% | 87,607% | 2,200€ | 1,040€ |
|
| Bodegas Riojanas | 4,120€ | 0,000% | 17:35 | -4,630% | -4,186% | 5,200€ | 3,960€ |
|
| Borges | 2,700€ | 0,000% | 16:00 | 3,846% | -8,784% | 3,020€ | 2,340€ |
|
| CAF | 32,650€ | -0,305% | 10:02 | 0,000% | 15,929% | 34,650€ | 27,050€ |
|
| Caixabank | 4,974€ | 0,790% | 10:27 | 7,657% | 51,056% | 5,226€ | 3,123€ |
|
| CAM | 1,340€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| Cellnex | 32,200€ | 1,035% | 10:27 | 1,270% | -15,317% | 38,940€ | 26,020€ |
|
| Cevasa | 6,050€ | 0,000% | 16:00 | -6,923% | -10,370% | 6,900€ | 5,600€ |
|
| CIE Automotive | 25,800€ | 0,585% | 09:00 | -2,841% | -5,141% | 29,240€ | 23,700€ |
|
| Cleop | 1,150€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| Clínica Baviera | 28,400€ | 0,000% | 09:18 | 1,792% | 49,081% | 29,300€ | 17,300€ |
|
| COCA-COLA EUPAC | 67,300€ | 0,448% | 09:00 | 4,361% | 16,522% | 67,300€ | 53,000€ |
|
| Corp. Financiera Alba | 48,150€ | 1,475% | 10:18 | -1,146% | 3,377% | 51,600€ | 45,250€ |
|
| Deoleo | 0,220€ | -0,453% | 10:05 | 8,867% | -8,299% | 0,294€ | 0,191€ |
|
| DESA | 12,300€ | 0,000% | 16:00 | 0,000% | -6,818% | 15,300€ | 10,800€ |
|
| Dia | 0,013€ | 0,775% | 10:26 | 0,000% | -16,234% | 0,016€ | 0,012€ |
|
| Duro Felguera | 0,573€ | 4,945% | 10:25 | -2,326% | -24,061% | 0,755€ | 0,520€ |
|
| Ebro Foods | 16,000€ | -0,125% | 10:26 | 4,706% | -4,301% | 17,140€ | 14,360€ |
|
| ECOENER | 3,800€ | -1,299% | 09:43 | 5,480% | -18,432% | 5,300€ | 3,050€ |
|
| Edreams Odigeo | 6,300€ | 0,319% | 10:16 | -4,992% | 23,379% | 7,730€ | 4,960€ |
|
| Elecnor | 20,200€ | -0,737% | 09:08 | 5,440% | 72,458% | 21,000€ | 11,500€ |
|
| Enagas | 13,830€ | 0,728% | 10:22 | 0,146% | -23,167% | 18,550€ | 12,915€ |
|
| Ence Energía | 3,394€ | 0,355% | 10:25 | 3,742% | -4,138% | 3,570€ | 2,622€ |
|
| Endesa | 17,270€ | -0,058% | 10:26 | 2,827% | -14,540% | 21,510€ | 15,845€ |
|
| Ercros | 3,495€ | -0,285% | 10:18 | -1,268% | -16,448% | 3,700€ | 2,260€ |
|
| Faes Farma | 3,430€ | -0,435% | 10:21 | 9,888% | 7,154% | 3,470€ | 2,865€ |
|
| FCC | 12,620€ | -0,630% | 10:17 | 2,090% | 37,744% | 15,400€ | 8,900€ |
|
| Ferrovial SE | 34,260€ | 0,587% | 10:25 | -3,785% | 15,262% | 37,420€ | 27,250€ |
|
| Fluidra | 20,000€ | 0,050% | 10:25 | -5,885% | 31,340% | 22,660€ | 14,980€ |
|
| GAM | 1,310€ | -1,132% | 17:35 | 1,550% | -6,429% | 1,540€ | 1,180€ |
|
| Gestamp Automoción | 2,905€ | -0,172% | 10:15 | -0,683% | -24,961% | 4,640€ | 2,720€ |
|
| Global Dominion | 3,505€ | 0,574% | 10:03 | 5,766% | -8,650% | 4,275€ | 2,980€ |
|
| Grenergy Renovables | 27,700€ | 0,545% | 10:04 | 16,737% | 4,041% | 34,780€ | 18,200€ |
|
| Grifols-A | 8,844€ | 1,167% | 10:26 | 4,146% | -4,187% | 15,920€ | 6,362€ |
|
| Grifols-B | 5,965€ | 0,252% | 10:26 | -0,833% | -9,985% | 10,980€ | 4,840€ |
|
| Grupo Catalana Occidente | 36,100€ | -0,824% | 10:18 | 4,298% | 25,517% | 36,850€ | 27,500€ |
|
| Grupo Emp. San José | 4,050€ | -0,246% | 10:18 | 0,995% | 1,500% | 4,270€ | 3,400€ |
|
| Grupo Ezentis | 0,175€ | -4,891% | 10:26 | -6,599% | 19,636% | - | - |
|
| IAG | 2,096€ | 0,479% | 10:26 | 2,557% | 21,033% | 2,107€ | 1,577€ |
|
| Iberdrola | 11,545€ | -0,259% | 10:26 | 1,224% | 0,167% | 12,245€ | 9,882€ |
|
| Iberpapel | 19,200€ | 0,524% | 10:13 | 4,372% | 20,126% | 19,850€ | 14,850€ |
|
| Inditex | 42,530€ | 0,071% | 10:26 | -7,367% | 37,853% | 47,020€ | 30,440€ |
|
| Indra-A | 18,060€ | 0,111% | 10:26 | -4,802% | 50,083% | 19,520€ | 11,080€ |
|
| Inmob. Colonial | 5,620€ | 0,089% | 10:21 | 6,345% | -0,089% | 6,705€ | 4,806€ |
|
| Inmobiliaria Sur | 7,600€ | 3,947% | 17:35 | 7,042% | 7,042% | 7,700€ | 6,300€ |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 17:35 | 0,000% | 0,177% | - | - |
|
| Laboratorios Rovi | 81,500€ | -0,852% | 10:26 | 0,305% | 102,264% | 86,900€ | 37,960€ |
|
| Lar España | 7,080€ | 0,568% | 10:18 | -3,562% | 39,130% | 7,690€ | 4,685€ |
|
| Liberbank | 0,283€ | 1,724% | 17:38 | -8,527% | 71,221% | 0,356€ | 0,158€ |
|
| LIBERTAS 7 | 1,280€ | 0,000% | 16:00 | 6,667% | 41,437% | 1,280€ | 0,875€ |
|
| Lingotes Especiales | 6,740€ | -0,297% | 17:35 | 0,597% | -7,163% | 8,760€ | 6,040€ |
|
| Logista | 25,700€ | 0,000% | 10:26 | -0,542% | 4,472% | 27,720€ | 22,300€ |
|
| Línea Directa | 1,032€ | 1,575% | 10:22 | 13,266% | 24,357% | 1,054€ | 0,786€ |
|
| Mapfre | 2,262€ | 0,000% | 10:26 | -3,333% | 27,007% | 2,386€ | 1,760€ |
|
| Melia Hotels | 7,370€ | -0,203% | 10:23 | 1,862% | 27,879% | 7,515€ | 5,065€ |
|
| Merlin Prop. | 10,760€ | -0,093% | 10:22 | 11,203% | 37,636% | 10,810€ | 7,435€ |
|
| Metrovacesa | 8,560€ | -1,496% | 10:22 | 7,816% | 14,644% | 9,160€ | 6,800€ |
|
| Miquel y Costas | 11,500€ | 1,322% | 09:43 | -2,992% | -5,100% | 12,500€ | 10,100€ |
|
| Montebalito | 1,440€ | 4,348% | 17:35 | 1,409% | 9,924% | 1,530€ | 1,170€ |
|
| Naturgy | 23,900€ | 0,168% | 10:25 | 17,537% | -13,987% | 28,700€ | 19,510€ |
|
| Naturhouse | 1,660€ | -0,599% | 17:35 | 0,606% | -4,323% | 1,930€ | 1,550€ |
|
| Neinor Homes | 10,780€ | -0,737% | 10:13 | 7,952% | 18,172% | 11,540€ | 7,851€ |
|
| Nextil | 0,333€ | -0,893% | 10:09 | 5,000% | -31,568% | 0,640€ | 0,280€ |
|
| NH Hotel Group | 4,125€ | 0,000% | 10:15 | -4,070% | 14,903% | 4,835€ | 3,490€ |
|
| Nicolas Correa | 7,000€ | -0,568% | 10:17 | 6,991% | 22,435% | 7,360€ | 5,350€ |
|
| Nyesa valores | 0,004€ | 0,000% | 09:33 | 4,762% | -53,192% | 0,010€ | 0,004€ |
|
| OHLA | 0,353€ | 0,626% | 10:25 | -1,070% | -31,607% | 0,524€ | 0,313€ |
|
| Oryzon Genomics | 1,928€ | 0,942% | 10:11 | -0,417% | -8,173% | 2,385€ | 1,552€ |
|
| Pescanova | 0,400€ | 3,896% | 10:16 | 13,235% | 5,191% | 0,570€ | 0,195€ |
|
| PharmaMar | 31,420€ | 1,617% | 10:25 | 10,984% | -17,282% | 43,920€ | 26,160€ |
|
| Prim | 10,000€ | -0,498% | 09:01 | 1,515% | -3,365% | 12,050€ | 9,500€ |
|
| Prisa-A | 0,360€ | -2,174% | 10:19 | 4,546% | -1,341% | 0,411€ | 0,270€ |
|
| Prosegur | 1,628€ | -0,123% | 10:11 | 5,161% | -3,092% | 1,924€ | 1,350€ |
|
| Prosegur Cash | 0,519€ | 0,000% | 09:42 | 8,464% | -14,498% | 0,665€ | 0,453€ |
|
| Quabit Inmob. | 0,400€ | -1,480% | 17:35 | 1,629% | 7,417% | 0,640€ | 0,314€ |
|
| Realia Business | 1,030€ | 0,980% | 10:09 | -1,449% | 2,000% | 1,110€ | 1,005€ |
|
| Red Eléctrica | 15,880€ | -0,189% | 10:26 | 1,402% | -1,972% | 16,715€ | 14,360€ |
|
| Renta 4 Banco | 10,200€ | 0,000% | 09:36 | -2,857% | -0,971% | 10,600€ | 9,900€ |
|
| Renta Corporación | 0,816€ | -1,211% | 17:35 | 7,368% | -39,105% | 1,360€ | 0,746€ |
|
| Repsol | 14,390€ | -0,069% | 10:26 | -9,633% | 13,252% | 16,220€ | 12,480€ |
|
| Sacyr | 3,336€ | 0,664% | 10:24 | -2,300% | 11,884% | 3,456€ | 2,604€ |
|
| Solaria Energía | 10,140€ | 2,788% | 10:26 | 0,921% | -29,936% | 18,920€ | 9,285€ |
|
| Solarpack Corp. | 26,450€ | 0,000% | 17:35 | 2,519% | -5,536% | 35,400€ | 17,320€ |
|
| SOLTEC POWR BR-UNTY | 2,295€ | 0,438% | 10:22 | 9,856% | -54,527% | 5,045€ | 1,972€ |
|
| SQUIRREL MEDIA | 1,495€ | 0,673% | 10:05 | -12,647% | -37,605% | 2,580€ | 1,290€ |
|
| Tab. Reig Jofre | 2,480€ | -0,800% | 10:17 | -0,398% | -0,398% | 2,880€ | 2,150€ |
|
| Talgo | 4,400€ | 0,000% | 09:59 | -0,453% | 43,323% | 4,800€ | 2,985€ |
|
| TELEF RTS 15.06.21 | 0,203€ | -1,791% | 17:38 | 7,492% | 7,492% | - | - |
|
| Telefónica | 4,259€ | 0,686% | 10:27 | 3,982% | 4,522% | 4,275€ | 3,486€ |
|
| Tubacex | 3,170€ | 1,603% | 10:04 | -6,165% | 28,395% | 3,685€ | 2,350€ |
|
| Tubos Reunidos | 0,666€ | 2,147% | 10:13 | 8,667% | -18,500% | 0,909€ | 0,503€ |
|
| Técnicas Reunidas | 9,240€ | -0,108% | 10:25 | 19,432% | 13,497% | 9,800€ | 6,990€ |
|
| Unicaja Banco | 1,279€ | -0,699% | 10:25 | 13,380% | 42,085% | 1,297€ | 0,834€ |
|
| Urbas Grupo Fin. | 0,004€ | -2,381% | 10:16 | 5,000% | -34,375% | 0,007€ | 0,003€ |
|
| Vidrala | 98,700€ | 0,203% | 10:26 | 1,861% | 9,793% | 101,000€ | 65,661€ |
|
| Viscofan | 60,000€ | 0,167% | 09:49 | 3,276% | -3,231% | 65,600€ | 51,600€ |
|
| Vocento | 0,990€ | -1,000% | 10:06 | 25,945% | 40,449% | 1,030€ | 0,512€ |
|
| Zardoya Otis | 7,060€ | 0,000% | 17:35 | -0,141% | 33,208% | 7,190€ | 5,270€ |
|
IBEX 35
10.863,400
-8,600
-0,079%