Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 182,200€ | -0,492% | 17:35 | -0,705% | 68,911% | 203,000€ | 103,200€ |
|
| Acciona Energía | 21,700€ | 0,000% | 17:35 | -1,543% | 21,365% | 25,640€ | 14,210€ |
|
| Acerinox | 12,810€ | -1,157% | 17:35 | 7,019% | 34,023% | 13,500€ | 8,300€ |
|
| ACS | 93,800€ | -2,647% | 17:35 | 14,430% | 98,660% | 96,750€ | 41,000€ |
|
| Adolfo Dominguez | 5,700€ | 3,509% | 17:35 | 15,854% | 16,564% | 5,950€ | 4,260€ |
|
| Aedas Home | 23,950€ | -0,208% | 17:35 | 0,418% | -14,132% | 31,100€ | 20,850€ |
|
| Aena | 25,420€ | -1,777% | 17:35 | 8,466% | 27,866% | 25,880€ | 19,900€ |
|
| Airbus | 195,200€ | -2,332% | 17:35 | 1,504% | 19,536% | 221,150€ | 128,000€ |
|
| Airtificial | 0,098€ | 1,554% | 17:35 | -2,918% | -13,063% | 0,144€ | 0,092€ |
|
| Alantra Partners | 9,180€ | -0,217% | 17:35 | 12,195% | 5,505% | 9,600€ | 7,660€ |
|
| Almirall | 12,460€ | -2,808% | 17:35 | 0,000% | 44,859% | 13,720€ | 8,650€ |
|
| Amadeus-A | 56,440€ | -0,071% | 17:35 | -9,138% | -16,102% | 75,400€ | 55,320€ |
|
| Amper | 0,191€ | -1,846% | 17:35 | 30,348% | 62,657% | 0,207€ | 0,113€ |
|
| Amrest | 3,215€ | -0,772% | 17:35 | 2,047% | -19,000% | 4,560€ | 2,950€ |
|
| Aperam | 35,220€ | -1,299% | 17:35 | 2,312% | 37,743% | 37,420€ | 23,000€ |
|
| Arcelormittal | 46,790€ | 1,168% | 17:35 | 20,757% | 94,737% | 46,850€ | 20,530€ |
|
| Atresmedia | 5,190€ | 0,387% | 17:35 | 5,726% | 18,714% | 6,290€ | 4,305€ |
|
| ATRYS HEALTH | 2,990€ | 0,000% | 17:35 | 9,890% | -14,530% | 3,640€ | 2,480€ |
|
| Audax Renovables | 1,322€ | -0,151% | 17:35 | 2,795% | -9,809% | 1,750€ | 1,242€ |
|
| Azkoyen | 8,700€ | -0,690% | 17:35 | 1,163% | 37,224% | 9,980€ | 6,140€ |
|
| Banco Sabadell | 3,193€ | -3,184% | 17:35 | -1,523% | 48,760% | 3,484€ | 1,901€ |
|
| Banco Santander | 10,598€ | -1,761% | 17:35 | 7,999% | 120,073% | 10,846€ | 4,645€ |
|
| Bankinter | 14,230€ | -2,668% | 17:35 | 3,835% | 77,384% | 14,620€ | 7,700€ |
|
| BBVA | 21,020€ | -2,820% | 17:35 | 9,519% | 100,556% | 21,740€ | 10,110€ |
|
| Berkeley energía | 0,326€ | 1,558% | 17:35 | 11,073% | 61,794% | 0,388€ | 0,197€ |
|
| Bodegas Riojanas | 2,400€ | -1,229% | 17:35 | 1,245% | -37,837% | 3,840€ | 2,300€ |
|
| CAF | 58,600€ | 0,861% | 17:35 | -1,358% | 67,435% | 61,800€ | 33,300€ |
|
| Caixabank | 10,610€ | -2,167% | 17:35 | 4,379% | 90,330% | 10,910€ | 5,486€ |
|
| CAM | 1,340€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| Cellnex | 25,620€ | 1,828% | 17:35 | -6,294% | -22,009% | 35,950€ | 24,770€ |
|
| Cevasa | 7,800€ | 0,000% | 16:00 | -2,500% | 11,429% | 8,400€ | 6,800€ |
|
| CIE Automotive | 28,850€ | -1,704% | 17:35 | 1,207% | 12,668% | 30,900€ | 20,250€ |
|
| Cleop | 1,150€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| Clínica Baviera | 52,800€ | 1,923% | 17:35 | 9,015% | 58,537% | 53,800€ | 29,700€ |
|
| COCA-COLA EUPAC | 76,500€ | 1,596% | 17:35 | -3,218% | 2,592% | 87,600€ | 72,600€ |
|
| Deoleo | 0,237€ | 3,947% | 17:35 | 23,577% | 16,327% | 0,239€ | 0,160€ |
|
| DESA | 18,800€ | 0,000% | 16:00 | -1,053% | 27,027% | 21,800€ | 14,600€ |
|
| Dia | 38,900€ | -0,639% | 17:35 | 6,821% | 115,110% | 39,650€ | 16,222€ |
|
| Duro Felguera | 0,180€ | -1,421% | 17:35 | 0,219% | -22,128% | 0,440€ | 0,169€ |
|
| Ebro Foods | 18,300€ | 0,109% | 17:35 | -0,544% | 13,540% | 18,900€ | 15,940€ |
|
| ECOENER | 5,000€ | 0,807% | 17:35 | -1,195% | -0,800% | 5,260€ | 4,250€ |
|
| Edreams Odigeo | 3,435€ | 1,778% | 17:35 | -14,231% | -61,821% | 9,340€ | 3,310€ |
|
| Elecnor | 26,650€ | 0,000% | 17:35 | 9,897% | 60,349% | 30,900€ | 15,080€ |
|
| Enagas | 13,800€ | 0,546% | 17:35 | 4,412% | 15,046% | 14,500€ | 11,830€ |
|
| Ence Energía | 2,252€ | 0,896% | 17:35 | -5,344% | -34,469% | 3,576€ | 2,204€ |
|
| Endesa | 31,090€ | 0,323% | 17:35 | 1,440% | 47,994% | 32,510€ | 20,760€ |
|
| Ercros | 3,425€ | 0,000% | 17:35 | -0,291% | -3,112% | 3,550€ | 2,230€ |
|
| Faes Farma | 5,140€ | -1,154% | 17:35 | -0,192% | 48,997% | 5,440€ | 3,270€ |
|
| FCC | 11,020€ | -0,362% | 17:35 | 0,546% | 19,181% | 13,500€ | 9,210€ |
|
| Ferrovial SE | 56,800€ | -1,457% | 17:35 | 4,006% | 40,175% | 58,720€ | 36,300€ |
|
| Fluidra | 25,060€ | -2,186% | 17:35 | 10,526% | 1,025% | 26,020€ | 17,740€ |
|
| GAM | 1,600€ | 0,000% | 17:35 | -0,621% | 25,984% | 1,720€ | 1,060€ |
|
| Gestamp Automoción | 3,028€ | -1,624% | 17:35 | 4,127% | 17,257% | 3,542€ | 2,332€ |
|
| Global Dominion | 3,430€ | 2,236% | 17:35 | 3,390% | 9,820% | 3,690€ | 2,420€ |
|
| Grenergy Renovables | 97,500€ | 0,000% | 17:35 | 13,372% | 186,344% | 98,400€ | 33,300€ |
|
| Grifols-A | 10,975€ | 0,734% | 17:35 | -0,864% | 25,954% | 13,700€ | 7,324€ |
|
| Grifols-B | 7,730€ | -0,961% | 17:35 | -1,203% | 13,362% | 9,725€ | 5,590€ |
|
| Grupo Emp. San José | 8,190€ | -0,607% | 17:35 | 7,995% | 56,061% | 8,290€ | 4,750€ |
|
| Grupo Ezentis | 0,083€ | -0,714% | 17:35 | 2,314% | -12,500% | 0,146€ | 0,078€ |
|
| IAG | 4,821€ | 0,731% | 17:35 | 0,147% | 24,765% | 5,066€ | 2,450€ |
|
| Iberdrola | 18,780€ | 0,133% | 17:35 | 2,542% | 40,329% | 19,175€ | 13,210€ |
|
| Iberpapel | 20,600€ | -0,476% | 17:35 | 5,000% | 13,208% | 22,300€ | 18,250€ |
|
| Inditex | 54,120€ | -0,551% | 17:35 | -2,960% | 11,975% | 57,740€ | 40,800€ |
|
| Indra-A | 54,300€ | -0,731% | 17:35 | 15,158% | 197,606% | 61,500€ | 16,100€ |
|
| Inmob. Colonial | 5,235€ | 0,964% | 17:35 | -2,538% | -2,170% | 6,340€ | 4,984€ |
|
| Inmobiliaria Sur | 15,000€ | 2,000% | 17:35 | 7,143% | 44,231% | 16,000€ | 9,050€ |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| IZERTIS | 10,300€ | 0,000% | 17:35 | -1,905% | 6,625% | 12,950€ | 8,800€ |
|
| Laboratorios Rovi | 73,000€ | -1,351% | 17:35 | 18,022% | 17,274% | 74,150€ | 45,520€ |
|
| LIBERTAS 7 | 3,180€ | -1,863% | 17:35 | 7,333% | 81,921% | 4,980€ | 1,550€ |
|
| Lingotes Especiales | 5,700€ | -0,862% | 17:35 | 14,852% | -9,657% | 6,660€ | 4,820€ |
|
| Logista | 30,480€ | -1,295% | 17:35 | 4,113% | 7,972% | 31,620€ | 26,160€ |
|
| Línea Directa | 1,172€ | 1,209% | 17:35 | 3,578% | 4,702% | 1,440€ | 1,056€ |
|
| Mapfre | 3,872€ | 0,103% | 17:35 | -9,963% | 47,072% | 4,332€ | 2,340€ |
|
| Melia Hotels | 7,400€ | 0,544% | 17:35 | -5,338% | 4,694% | 8,230€ | 5,615€ |
|
| Merlin Prop. | 12,720€ | 1,597% | 17:35 | 2,038% | 20,617% | 13,910€ | 8,480€ |
|
| Metrovacesa | 9,980€ | 1,423% | 17:35 | 7,190% | 14,819% | 12,750€ | 8,560€ |
|
| Miquel y Costas | 14,150€ | 0,355% | 17:35 | -0,704% | 9,728% | 15,000€ | 11,750€ |
|
| Montebalito | 1,740€ | -2,299% | 17:35 | -3,867% | 30,827% | 1,980€ | 1,260€ |
|
| Naturgy | 26,240€ | 0,229% | 17:35 | 3,152% | 12,361% | 27,900€ | 23,160€ |
|
| Naturhouse | 2,740€ | -0,364% | 17:35 | 22,768% | 59,884% | 2,790€ | 1,650€ |
|
| Neinor Homes | 19,800€ | 2,591% | 17:35 | 4,099% | 17,683% | 19,800€ | 10,682€ |
|
| Nextil | 1,000€ | 0,402% | 17:35 | 19,712% | 174,380% | 1,010€ | 0,335€ |
|
| Nicolas Correa | 9,760€ | 1,042% | 17:35 | 6,430% | 11,628% | 12,500€ | 8,020€ |
|
| Nyesa valores | 0,007€ | 0,000% | 17:35 | -10,526% | 9,677% | 0,024€ | 0,005€ |
|
| OHLA | 0,358€ | -2,717% | 17:35 | 5,595% | -0,014% | 0,538€ | 0,275€ |
|
| Oryzon Genomics | 3,245€ | -0,154% | 17:35 | 2,201% | 124,758% | 4,020€ | 1,416€ |
|
| Pescanova | 0,280€ | 1,818% | 17:35 | -1,434% | -17,169% | 0,394€ | 0,250€ |
|
| PharmaMar | 78,900€ | -0,942% | 17:35 | 3,779% | -6,569% | 105,800€ | 65,000€ |
|
| Prim | 12,900€ | -0,769% | 17:35 | -1,515% | 36,268% | 13,950€ | 9,060€ |
|
| Prosegur | 2,840€ | 0,353% | 17:35 | 8,222% | 64,726% | 3,085€ | 1,710€ |
|
| Prosegur Cash | 0,641€ | 1,908% | 17:35 | 0,319% | 8,824% | 0,886€ | 0,560€ |
|
| Puig Brands B | 16,680€ | -0,180% | 17:35 | 12,525% | -10,809% | 20,160€ | 13,110€ |
|
| Realia Business | 1,020€ | -0,971% | 17:35 | 2,488% | 3,831% | 1,100€ | 0,860€ |
|
| Red Eléctrica | 14,520€ | 0,974% | 17:35 | -5,208% | -9,332% | 19,510€ | 14,150€ |
|
| Renta 4 Banco | 18,100€ | 1,105% | 17:35 | -3,209% | 40,310% | 21,000€ | 12,500€ |
|
| Renta Corporación | 0,799€ | -1,421% | 17:35 | 15,511% | 15,643% | 0,882€ | 0,660€ |
|
| Repsol | 15,970€ | 1,044% | 17:35 | 0,063% | 41,685% | 17,270€ | 9,414€ |
|
| Sacyr | 3,978€ | -0,500% | 17:35 | 4,386% | 24,626% | 4,140€ | 2,520€ |
|
| Solaria Energía | 18,250€ | -1,511% | 17:35 | 4,808% | 145,756% | 18,945€ | 6,088€ |
|
| SQUIRREL MEDIA | 2,500€ | 0,807% | 17:35 | 4,202% | 78,417% | 3,030€ | 1,400€ |
|
| Tab. Reig Jofre | 2,690€ | -1,107% | 17:35 | 5,039% | 5,859% | 3,400€ | 2,500€ |
|
| Talgo | 2,970€ | 0,508% | 17:35 | 3,503% | -23,247% | 4,370€ | 2,520€ |
|
| Telefónica | 3,382€ | 1,046% | 17:35 | -2,845% | -12,952% | 4,893€ | 3,236€ |
|
| Tubacex | 3,370€ | 0,149% | 17:35 | 2,280% | -3,857% | 4,390€ | 3,000€ |
|
| Tubos Reunidos | 0,296€ | 2,069% | 17:35 | -4,448% | -46,296% | 0,739€ | 0,280€ |
|
| Técnicas Reunidas | 31,000€ | -0,832% | 17:35 | 12,285% | 128,175% | 32,420€ | 10,600€ |
|
| Unicaja Banco | 2,836€ | -2,072% | 17:35 | 4,098% | 112,785% | 2,900€ | 1,250€ |
|
| Urbas Grupo Fin. | 0,002€ | 0,000% | 17:35 | 0,000% | -16,000% | 0,003€ | 0,002€ |
|
| Vidrala | 90,500€ | -0,440% | 17:35 | 2,135% | -3,195% | 102,600€ | 80,100€ |
|
| Viscofan | 56,000€ | -0,885% | 17:35 | 6,004% | -5,518% | 68,700€ | 48,350€ |
|
| Vocento | 0,654€ | -0,909% | 17:35 | -1,493% | 2,167% | 0,800€ | 0,610€ |
|
IBEX 35
17.607,600
-196,500
-1,104%