Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 117,000€ | 1,739% | 17:35 | -0,260% | -19,270% | 144,450€ | 99,860€ |
|
| Acciona Energía | 18,900€ | 2,717% | 17:35 | -7,908% | -36,900% | 30,000€ | 18,110€ |
|
| Acerinox | 9,710€ | 0,258% | 17:35 | -0,309% | -2,995% | 10,810€ | 8,670€ |
|
| ACS | 38,960€ | 0,464% | 17:35 | -4,811% | 26,815% | 42,100€ | 30,890€ |
|
| Adolfo Dominguez | 5,100€ | -2,353% | 17:35 | -4,851% | -19,048% | 6,400€ | 4,260€ |
|
| Aedas Home | 23,150€ | 0,434% | 17:35 | 5,977% | 24,595% | 24,100€ | 14,880€ |
|
| Aena | 185,400€ | 0,379% | 17:35 | -1,018% | 30,622% | 195,400€ | 131,500€ |
|
| Airbus | 130,500€ | 0,931% | 17:35 | -4,208% | -3,836% | 175,000€ | 120,600€ |
|
| Airtificial | 0,123€ | -0,486% | 17:35 | -5,513% | 6,379% | 0,179€ | 0,107€ |
|
| Alantra Partners | 8,420€ | -1,636% | 17:35 | -5,310% | -16,488% | 10,300€ | 7,800€ |
|
| Almirall | 9,545€ | -0,209% | 17:35 | 0,157% | 11,610% | 10,080€ | 7,850€ |
|
| Amadeus-A | 60,240€ | -0,561% | 17:35 | -5,491% | -9,528% | 69,220€ | 52,560€ |
|
| Amper | 0,098€ | -0,204% | 17:35 | -5,588% | -3,285% | 0,126€ | 0,067€ |
|
| Amrest | 5,700€ | 2,131% | 17:35 | -5,853% | -6,942% | 6,830€ | 5,240€ |
|
| Aperam | 25,140€ | 3,457% | 17:35 | 0,413% | -18,456% | 33,870€ | 23,800€ |
|
| Applus Services | 12,780€ | 0,000% | 17:35 | 0,000% | 30,943% | 13,160€ | 9,430€ |
|
| Arcelormittal | 20,740€ | -0,144% | 17:35 | -5,073% | -19,543% | 26,935€ | 19,920€ |
|
| Arima | 8,380€ | 0,000% | 17:35 | 0,000% | 0,000% | 8,580€ | 5,850€ |
|
| Atresmedia | 4,650€ | 1,751% | 17:35 | 0,883% | 26,313% | 5,420€ | 3,378€ |
|
| ATRYS HEALTH | 3,500€ | 0,000% | 17:35 | -3,047% | -29,293% | 4,990€ | 2,770€ |
|
| Audax Renovables | 1,830€ | 0,993% | 17:35 | -5,527% | 42,677% | 2,000€ | 1,070€ |
|
| Azkoyen | 6,480€ | 1,250% | 17:35 | -5,882% | 4,575% | 6,940€ | 5,540€ |
|
| Banco Sabadell | 1,994€ | -0,225% | 17:35 | 11,773% | 75,538% | 2,050€ | 1,013€ |
|
| Banco Santander | 4,530€ | -0,527% | 17:35 | 3,961% | 28,717% | 4,928€ | 3,332€ |
|
| Bankinter | 8,066€ | 0,124% | 17:35 | 4,461% | 33,643% | 8,300€ | 5,494€ |
|
| BBVA | 10,035€ | 0,100% | 17:35 | 8,028% | 40,603% | 11,275€ | 6,690€ |
|
| Berkeley energía | 0,210€ | 0,000% | 17:35 | -4,110% | -25,532% | 0,286€ | 0,161€ |
|
| Biosearch | 2,195€ | 0,000% | 17:35 | 0,228% | 87,607% | 2,200€ | 1,040€ |
|
| Bodegas Riojanas | 3,920€ | 0,513% | 17:35 | -1,515% | -4,878% | 5,200€ | 3,740€ |
|
| Borges | 2,820€ | 0,000% | 16:00 | 2,174% | 2,174% | 2,940€ | 2,340€ |
|
| CAF | 35,850€ | 0,280% | 17:35 | 0,704% | 12,598% | 36,550€ | 27,050€ |
|
| Caixabank | 5,416€ | -0,587% | 17:35 | 8,743% | 42,394% | 5,602€ | 3,493€ |
|
| CAM | 1,340€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| Cellnex | 32,210€ | 2,612% | 17:35 | 0,448% | -13,740% | 38,820€ | 26,020€ |
|
| Cevasa | 6,000€ | 0,000% | 16:00 | 0,000% | -3,226% | 6,800€ | 5,600€ |
|
| CIE Automotive | 26,600€ | -1,299% | 17:35 | 1,316% | -6,747% | 29,160€ | 23,700€ |
|
| Cleop | 1,150€ | 0,000% | 17:35 | 0,000% | 0,000% | - | - |
|
| Clínica Baviera | 29,600€ | -0,671% | 17:35 | 10,370% | 58,511% | 32,000€ | 18,900€ |
|
| COCA-COLA EUPAC | 68,000€ | 0,000% | 17:35 | -4,090% | 15,450% | 71,500€ | 53,000€ |
|
| Corp. Financiera Alba | 49,600€ | 0,101% | 17:35 | -2,751% | 1,852% | 53,000€ | 45,250€ |
|
| Deoleo | 0,224€ | -0,885% | 17:35 | -3,830% | -9,237% | 0,277€ | 0,191€ |
|
| DESA | 13,200€ | 0,000% | 16:00 | - | -7,692% | 14,500€ | 10,800€ |
|
| Dia | 0,013€ | 0,769% | 17:35 | 4,839% | -9,722% | 0,016€ | 0,012€ |
|
| Duro Felguera | 0,550€ | 0,180% | 17:35 | -1,596% | -16,036% | 0,755€ | 0,520€ |
|
| Ebro Foods | 15,300€ | -0,261% | 17:35 | -1,793% | -7,030% | 17,000€ | 14,360€ |
|
| ECOENER | 3,710€ | 2,426% | 17:35 | -0,269% | -22,385% | 4,960€ | 3,050€ |
|
| Edreams Odigeo | 6,710€ | -0,593% | 17:35 | 2,273% | 7,484% | 7,730€ | 5,470€ |
|
| Elecnor | 20,550€ | 1,482% | 17:35 | 1,351% | 45,684% | 21,450€ | 13,550€ |
|
| Enagas | 13,620€ | -0,366% | 17:35 | -5,135% | -15,172% | 17,240€ | 12,720€ |
|
| Ence Energía | 3,116€ | -2,747% | 17:35 | -6,643% | 13,537% | 3,630€ | 2,622€ |
|
| Endesa | 18,025€ | -0,083% | 17:35 | -5,919% | -6,794% | 20,180€ | 15,845€ |
|
| Ercros | 3,870€ | -0,386% | 17:35 | 9,746% | 18,989% | 3,980€ | 2,260€ |
|
| Faes Farma | 3,530€ | -0,563% | 17:35 | -1,934% | 9,231% | 3,830€ | 2,865€ |
|
| FCC | 13,200€ | 0,152% | 17:35 | -10,583% | 9,106% | 15,400€ | 11,720€ |
|
| Ferrovial SE | 38,060€ | -0,314% | 17:35 | 4,203% | 26,466% | 38,840€ | 27,250€ |
|
| Fluidra | 20,340€ | 2,831% | 17:35 | -0,802% | 10,565% | 24,420€ | 15,320€ |
|
| GAM | 1,335€ | -1,111% | 17:35 | -4,255% | -4,930% | 1,550€ | 1,180€ |
|
| Gestamp Automoción | 2,665€ | 0,000% | 17:35 | -4,821% | -39,706% | 4,570€ | 2,610€ |
|
| Global Dominion | 2,990€ | -0,665% | 17:35 | -6,811% | -19,626% | 3,895€ | 2,975€ |
|
| Grenergy Renovables | 34,950€ | -0,143% | 17:35 | 2,790% | 25,809% | 36,650€ | 18,200€ |
|
| Grifols-A | 9,214€ | 1,476% | 17:35 | -0,286% | -31,134% | 15,920€ | 6,362€ |
|
| Grifols-B | 7,245€ | 0,000% | 17:35 | 11,205% | -19,634% | 10,980€ | 4,840€ |
|
| Grupo Catalana Occidente | 39,750€ | 4,058% | 17:35 | 0,394% | 31,724% | 39,950€ | 29,200€ |
|
| Grupo Emp. San José | 4,350€ | 0,000% | 17:35 | -0,685% | 12,987% | 5,040€ | 3,400€ |
|
| Grupo Ezentis | 0,182€ | 1,676% | 17:35 | -3,243% | 16,385% | - | - |
|
| IAG | 1,977€ | 0,893% | 17:35 | -1,657% | 12,619% | 2,183€ | 1,577€ |
|
| Iberdrola | 12,210€ | 0,535% | 17:35 | -2,450% | 8,182% | 12,525€ | 9,882€ |
|
| Iberpapel | 18,750€ | 1,604% | 17:35 | -2,931% | 26,738% | 20,300€ | 14,950€ |
|
| Inditex | 44,960€ | 0,357% | 17:35 | -4,314% | 31,765% | 47,680€ | 32,320€ |
|
| Indra-A | 19,200€ | -0,156% | 17:35 | -3,754% | 54,582% | 22,040€ | 12,560€ |
|
| Inmob. Colonial | 5,195€ | 0,874% | 17:35 | -5,850% | -10,590% | 6,705€ | 4,806€ |
|
| Inmobiliaria Sur | 8,300€ | 0,000% | 17:35 | -1,191% | 16,901% | 8,900€ | 6,300€ |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 17:35 | 0,000% | 0,177% | - | - |
|
| Laboratorios Rovi | 88,550€ | 0,568% | 17:35 | 6,084% | 110,545% | 94,800€ | 41,900€ |
|
| Lar España | 8,200€ | 0,000% | 17:35 | 18,497% | 34,868% | 8,280€ | 5,150€ |
|
| Liberbank | 0,283€ | 1,724% | 17:38 | -8,527% | 71,221% | 0,356€ | 0,158€ |
|
| LIBERTAS 7 | 1,420€ | -1,389% | 16:00 | -1,370% | 44,000% | 1,790€ | 0,970€ |
|
| Lingotes Especiales | 7,940€ | 1,276% | 17:35 | -8,837% | 0,771% | 9,000€ | 6,040€ |
|
| Logista | 27,220€ | 1,265% | 17:35 | -0,885% | 7,263% | 28,000€ | 22,300€ |
|
| Línea Directa | 1,146€ | 0,703% | 17:35 | -2,234% | 27,293% | 1,206€ | 0,802€ |
|
| Mapfre | 2,260€ | 3,575% | 17:35 | 0,553% | 20,154% | 2,386€ | 1,825€ |
|
| Melia Hotels | 6,950€ | -0,072% | 17:35 | -9,440% | 9,874% | 8,180€ | 5,065€ |
|
| Merlin Prop. | 10,500€ | 0,671% | 17:35 | -1,044% | 23,578% | 11,270€ | 7,455€ |
|
| Metrovacesa | 8,170€ | 0,000% | 17:35 | 0,369% | 11,157% | 9,960€ | 7,020€ |
|
| Miquel y Costas | 12,800€ | 0,392% | 17:35 | -4,135% | 12,633% | 13,700€ | 10,100€ |
|
| Montebalito | 1,370€ | 1,460% | 17:35 | -2,143% | -3,521% | 1,530€ | 1,190€ |
|
| Naturgy | 22,740€ | -0,263% | 17:35 | 10,039% | -16,667% | 28,440€ | 19,510€ |
|
| Naturhouse | 1,755€ | 0,286% | 17:35 | 7,362% | 7,692% | 1,930€ | 1,550€ |
|
| Neinor Homes | 13,600€ | 0,147% | 17:35 | 9,871% | 43,704% | 14,240€ | 7,851€ |
|
| Nextil | 0,301€ | 2,730% | 17:35 | -11,212% | -48,233% | 0,586€ | 0,280€ |
|
| NH Hotel Group | 4,130€ | 0,487% | 17:35 | 0,489% | -3,521% | 4,805€ | 3,795€ |
|
| Nicolas Correa | 6,600€ | 0,909% | 17:35 | 0,304% | 10,924% | 7,360€ | 5,500€ |
|
| Nyesa valores | 0,005€ | 4,546% | 17:35 | 0,000% | -29,032% | 0,007€ | 0,004€ |
|
| OHLA | 0,320€ | 0,251% | 17:35 | -19,466% | -27,111% | 0,517€ | 0,313€ |
|
| Oryzon Genomics | 1,876€ | -1,263% | 17:35 | 1,064% | -9,739% | 2,385€ | 1,552€ |
|
| Pescanova | 0,371€ | 0,270% | 17:35 | -1,333% | 4,225% | 0,570€ | 0,195€ |
|
| PharmaMar | 40,560€ | -0,734% | 17:35 | 20,318% | 20,673% | 43,920€ | 26,160€ |
|
| Prim | 11,000€ | 2,315% | 17:35 | 1,887% | 1,409% | 12,100€ | 9,500€ |
|
| Prisa-A | 0,347€ | 0,580% | 17:35 | -11,083% | -15,648% | 0,405€ | 0,270€ |
|
| Prosegur | 1,808€ | 0,000% | 17:35 | 0,668% | 10,920% | 1,924€ | 1,350€ |
|
| Prosegur Cash | 0,533€ | -2,022% | 17:35 | 1,682% | -12,960% | 0,665€ | 0,453€ |
|
| Quabit Inmob. | 0,400€ | -1,480% | 17:35 | 1,629% | 7,417% | 0,640€ | 0,314€ |
|
| Realia Business | 0,994€ | -0,201% | 17:35 | 1,841% | -3,301% | 1,110€ | 0,924€ |
|
| Red Eléctrica | 16,290€ | -0,489% | 17:35 | -5,321% | 7,415% | 17,530€ | 14,360€ |
|
| Renta 4 Banco | 10,900€ | -0,917% | 17:35 | 2,830% | 5,825% | 11,000€ | 9,900€ |
|
| Renta Corporación | 0,798€ | 1,013% | 17:35 | -8,565% | -34,979% | 1,215€ | 0,746€ |
|
| Repsol | 13,020€ | -1,026% | 17:35 | -10,844% | -3,978% | 16,220€ | 12,810€ |
|
| Sacyr | 3,254€ | 1,056% | 17:35 | -3,303% | 5,298% | 3,766€ | 2,604€ |
|
| Solaria Energía | 11,120€ | 0,361% | 17:35 | -7,435% | -23,002% | 18,920€ | 9,285€ |
|
| Solarpack Corp. | 26,450€ | 0,000% | 17:35 | 2,519% | -5,536% | 35,400€ | 17,320€ |
|
| SOLTEC POWR BR-UNTY | 2,230€ | 1,364% | 17:35 | -6,383% | -48,333% | 4,340€ | 1,972€ |
|
| SQUIRREL MEDIA | 1,630€ | 0,617% | 17:35 | -1,220% | -26,364% | 2,240€ | 1,290€ |
|
| Tab. Reig Jofre | 2,810€ | -0,356% | 17:35 | -0,355% | 0,000% | 3,380€ | 2,150€ |
|
| Talgo | 4,240€ | -0,353% | 17:35 | -0,584% | 22,799% | 4,800€ | 3,380€ |
|
| TELEF RTS 15.06.21 | 0,203€ | -1,791% | 17:38 | 7,492% | 7,492% | - | - |
|
| Telefónica | 4,166€ | -0,168% | 17:35 | 3,369% | 11,310% | 4,480€ | 3,486€ |
|
| Tubacex | 2,990€ | -2,128% | 17:35 | -8,533% | 6,632% | 3,685€ | 2,700€ |
|
| Tubos Reunidos | 0,656€ | 2,340% | 17:35 | -3,898% | -10,098% | 0,909€ | 0,503€ |
|
| Técnicas Reunidas | 11,960€ | -2,922% | 17:35 | 1,066% | 42,675% | 13,530€ | 6,990€ |
|
| Unicaja Banco | 1,333€ | -0,522% | 17:35 | 5,762% | 33,201% | 1,380€ | 0,834€ |
|
| Urbas Grupo Fin. | 0,003€ | 0,000% | 17:35 | -5,556% | -26,087% | 0,007€ | 0,003€ |
|
| Vidrala | 94,000€ | 1,184% | 17:35 | -13,178% | 10,973% | 113,600€ | 65,661€ |
|
| Viscofan | 59,200€ | 0,000% | 17:35 | -4,670% | -4,516% | 63,500€ | 51,600€ |
|
| Vocento | 0,814€ | 0,000% | 17:35 | -2,158% | 21,791% | 1,050€ | 0,512€ |
|
| Zardoya Otis | 7,060€ | 0,000% | 17:35 | -0,141% | 33,208% | 7,190€ | 5,270€ |
|
IBEX 35
11.165,900
20,300
0,182%