11.589,500
0,009%
1,100
Rango diario
11.548,600 - 11.720,700
Rango anual
9.798,800 - 12.037,900
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Inmob. Colonial | 5,620€ | 2,555% | 1.580.186 | 3.469,216m€ | 17:35 20/11/24 |
|
| Merlin Prop. | 10,280€ | 2,289% | 1.688.529 | 5.778,180m€ | 17:35 20/11/24 |
|
| IAG | 2,912€ | 1,641% | 12.861.394 | 14.457,052m€ | 17:35 20/11/24 |
|
| Aena | 200,800€ | 1,465% | 124.604 | 29.220,000m€ | 17:35 20/11/24 |
|
| ACS | 42,000€ | 1,254% | 305.750 | 11.301,247m€ | 17:35 20/11/24 |
|
| Acciona Energía | 19,610€ | 1,239% | 525.879 | 6.264,656m€ | 17:35 20/11/24 |
|
| Grifols-A | 10,465€ | 1,209% | 1.398.153 | 4.397,660m€ | 17:35 20/11/24 |
|
| Endesa | 20,100€ | 0,752% | 1.337.634 | 21.132,692m€ | 17:35 20/11/24 |
|
| Sacyr | 3,016€ | 0,735% | 1.707.095 | 2.347,519m€ | 17:35 20/11/24 |
|
| Laboratorios Rovi | 62,000€ | 0,568% | 95.708 | 3.156,123m€ | 17:35 20/11/24 |
|
| Amadeus-A | 66,040€ | 0,518% | 715.928 | 29.282,448m€ | 17:35 20/11/24 |
|
| Acciona | 115,100€ | 0,436% | 76.731 | 6.198,802m€ | 17:35 20/11/24 |
|
| Banco Sabadell | 1,833€ | 0,411% | 7.748.146 | 9.846,801m€ | 17:35 20/11/24 |
|
| Unicaja Banco | 1,225€ | 0,410% | 4.326.982 | 3.085,721m€ | 17:35 20/11/24 |
|
| Inditex | 51,280€ | 0,392% | 1.432.036 | 158.637,587m€ | 17:35 20/11/24 |
|
| Caixabank | 5,410€ | 0,371% | 10.990.796 | 39.029,631m€ | 17:35 20/11/24 |
|
| Repsol | 11,825€ | 0,339% | 2.193.832 | 13.893,273m€ | 17:35 20/11/24 |
|
| Logista | 29,740€ | 0,270% | 114.153 | 3.916,125m€ | 17:35 20/11/24 |
|
| Red Eléctrica | 16,800€ | 0,239% | 1.101.240 | 8.971,106m€ | 17:35 20/11/24 |
|
| Naturgy | 22,520€ | 0,178% | 184.871 | 21.777,526m€ | 17:35 20/11/24 |
|
| Acerinox | 9,000€ | 0,167% | 440.053 | 2.231,552m€ | 17:35 20/11/24 |
|
| Bankinter | 7,632€ | 0,052% | 1.193.334 | 6.831,383m€ | 17:35 20/11/24 |
|
| Enagas | 12,740€ | 0,000% | 530.454 | 3.327,274m€ | 17:35 20/11/24 |
|
| Indra-A | 16,490€ | -0,061% | 312.304 | 2.890,066m€ | 17:35 20/11/24 |
|
| Telefónica | 4,325€ | -0,092% | 6.022.937 | 24.478,087m€ | 17:35 20/11/24 |
|
| Cellnex | 32,060€ | -0,125% | 749.178 | 22.430,593m€ | 17:35 20/11/24 |
|
| Puig Brands B | 18,605€ | -0,215% | 240.747 | 3.244,653m€ | 17:35 20/11/24 |
|
| Mapfre | 2,560€ | -0,234% | 1.845.081 | 7.852,861m€ | 17:35 20/11/24 |
|
| Iberdrola | 13,350€ | -0,373% | 5.662.984 | 84.326,326m€ | 17:35 20/11/24 |
|
| Ferrovial SE | 36,660€ | -0,435% | 710.351 | 26.753,238m€ | 17:35 20/11/24 |
|
| Arcelormittal | 23,840€ | -0,625% | 109.248 | 20.049,558m€ | 17:35 20/11/24 |
|
| Banco Santander | 4,506€ | -0,913% | 26.536.883 | 69.414,346m€ | 17:35 20/11/24 |
|
| Fluidra | 23,720€ | -1,002% | 173.049 | 4.534,246m€ | 17:35 20/11/24 |
|
| BBVA | 9,230€ | -1,051% | 7.376.023 | 53.137,492m€ | 17:35 20/11/24 |
|
| Solaria Energía | 8,770€ | -4,101% | 2.935.784 | 1.076,452m€ | 17:35 20/11/24 |
|
IBEX 35
11.589,500
1,100
0,009%