14.079,500
0,033%
4,700
Rango diario
14.045,300 - 14.119,200
Rango anual
10.298,700 - 14.370,800
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Repsol | 12,840€ | 3,590% | 8.266.142 | 14.860,965m€ | 17:35 08/07/25 |
|
| Grifols-A | 10,800€ | 2,955% | 1.657.138 | 4.602,202m€ | 17:35 08/07/25 |
|
| Acerinox | 10,890€ | 1,966% | 937.109 | 2.715,262m€ | 17:35 08/07/25 |
|
| BBVA | 13,365€ | 1,635% | 9.131.982 | 77.026,310m€ | 17:35 08/07/25 |
|
| Banco Sabadell | 2,975€ | 1,467% | 16.538.423 | 15.732,482m€ | 17:35 08/07/25 |
|
| Arcelormittal | 28,080€ | 1,335% | 119.730 | 23.946,898m€ | 17:35 08/07/25 |
|
| Indra-A | 37,300€ | 1,304% | 1.097.623 | 6.589,209m€ | 17:35 08/07/25 |
|
| IAG | 4,175€ | 1,286% | 10.219.537 | 20.755,912m€ | 17:35 08/07/25 |
|
| Banco Santander | 7,375€ | 1,041% | 29.736.062 | 109.779,275m€ | 17:35 08/07/25 |
|
| Unicaja Banco | 2,090€ | 0,966% | 5.206.969 | 5.374,298m€ | 17:35 08/07/25 |
|
| Aena | 22,875€ | 0,815% | 1.513.927 | 34.312,500m€ | 17:35 08/07/25 |
|
| Naturgy | 27,340€ | 0,294% | 258.103 | 26.509,241m€ | 17:35 08/07/25 |
|
| Laboratorios Rovi | 55,100€ | 0,273% | 74.735 | 2.823,090m€ | 17:35 08/07/25 |
|
| Bankinter | 11,405€ | 0,132% | 1.357.433 | 10.251,568m€ | 17:35 08/07/25 |
|
| Mapfre | 3,568€ | 0,000% | 2.794.968 | 10.987,846m€ | 17:35 08/07/25 |
|
| Endesa | 26,410€ | -0,038% | 978.042 | 27.961,643m€ | 17:35 08/07/25 |
|
| Enagas | 13,435€ | -0,074% | 596.242 | 3.519,837m€ | 17:35 08/07/25 |
|
| Fluidra | 21,920€ | -0,091% | 211.775 | 4.211,469m€ | 17:35 08/07/25 |
|
| Amadeus-A | 70,700€ | -0,338% | 568.561 | 31.850,294m€ | 17:35 08/07/25 |
|
| Caixabank | 7,600€ | -0,393% | 6.386.349 | 53.850,297m€ | 17:35 08/07/25 |
|
| Sacyr | 3,536€ | -0,394% | 1.012.774 | 2.817,689m€ | 17:35 08/07/25 |
|
| ACS | 56,350€ | -0,442% | 313.433 | 15.308,300m€ | 17:35 08/07/25 |
|
| Acciona Energía | 22,000€ | -0,453% | 396.968 | 7.144,760m€ | 17:35 08/07/25 |
|
| Logista | 27,700€ | -0,503% | 189.239 | 3.677,175m€ | 17:35 08/07/25 |
|
| Red Eléctrica | 17,650€ | -0,507% | 729.373 | 9.550,062m€ | 17:35 08/07/25 |
|
| Puig Brands B | 16,620€ | -0,539% | 432.916 | 2.905,503m€ | 17:35 08/07/25 |
|
| Merlin Prop. | 11,000€ | -0,543% | 571.126 | 6.200,974m€ | 17:35 08/07/25 |
|
| Ferrovial SE | 44,730€ | -0,600% | 428.921 | 32.820,878m€ | 17:35 08/07/25 |
|
| Iberdrola | 15,630€ | -0,636% | 7.158.868 | 97.531,200m€ | 17:35 08/07/25 |
|
| Telefónica | 4,497€ | -1,100% | 6.750.625 | 25.498,717m€ | 17:35 08/07/25 |
|
| Solaria Energía | 10,025€ | -1,232% | 1.196.230 | 1.252,633m€ | 17:35 08/07/25 |
|
| Acciona | 152,000€ | -1,299% | 170.170 | 8.338,211m€ | 17:35 08/07/25 |
|
| Cellnex | 32,310€ | -1,434% | 745.244 | 22.826,219m€ | 17:35 08/07/25 |
|
| Inditex | 43,230€ | -1,728% | 2.013.120 | 134.732,866m€ | 17:35 08/07/25 |
|
| Inmob. Colonial | 5,875€ | -1,756% | 686.091 | 3.685,650m€ | 17:35 08/07/25 |
|
IBEX 35
14.079,500
4,700
0,033%