IBEX 35
14.079,500 0,033% 4,700
Rango diario 14.045,300 - 14.119,200
Rango anual 10.298,700 - 14.370,800

Listado De Empresas IBEX 35

Nombre Precio Var. Volumen Capitalización Hora
Repsol 12,840€ 3,590% 8.266.142 14.860,965m€ 17:35 08/07/25
Grifols-A 10,800€ 2,955% 1.657.138 4.602,202m€ 17:35 08/07/25
Acerinox 10,890€ 1,966% 937.109 2.715,262m€ 17:35 08/07/25
BBVA 13,365€ 1,635% 9.131.982 77.026,310m€ 17:35 08/07/25
Banco Sabadell 2,975€ 1,467% 16.538.423 15.732,482m€ 17:35 08/07/25
Arcelormittal 28,080€ 1,335% 119.730 23.946,898m€ 17:35 08/07/25
Indra-A 37,300€ 1,304% 1.097.623 6.589,209m€ 17:35 08/07/25
IAG 4,175€ 1,286% 10.219.537 20.755,912m€ 17:35 08/07/25
Banco Santander 7,375€ 1,041% 29.736.062 109.779,275m€ 17:35 08/07/25
Unicaja Banco 2,090€ 0,966% 5.206.969 5.374,298m€ 17:35 08/07/25
Aena 22,875€ 0,815% 1.513.927 34.312,500m€ 17:35 08/07/25
Naturgy 27,340€ 0,294% 258.103 26.509,241m€ 17:35 08/07/25
Laboratorios Rovi 55,100€ 0,273% 74.735 2.823,090m€ 17:35 08/07/25
Bankinter 11,405€ 0,132% 1.357.433 10.251,568m€ 17:35 08/07/25
Mapfre 3,568€ 0,000% 2.794.968 10.987,846m€ 17:35 08/07/25
Endesa 26,410€ -0,038% 978.042 27.961,643m€ 17:35 08/07/25
Enagas 13,435€ -0,074% 596.242 3.519,837m€ 17:35 08/07/25
Fluidra 21,920€ -0,091% 211.775 4.211,469m€ 17:35 08/07/25
Amadeus-A 70,700€ -0,338% 568.561 31.850,294m€ 17:35 08/07/25
Caixabank 7,600€ -0,393% 6.386.349 53.850,297m€ 17:35 08/07/25
Sacyr 3,536€ -0,394% 1.012.774 2.817,689m€ 17:35 08/07/25
ACS 56,350€ -0,442% 313.433 15.308,300m€ 17:35 08/07/25
Acciona Energía 22,000€ -0,453% 396.968 7.144,760m€ 17:35 08/07/25
Logista 27,700€ -0,503% 189.239 3.677,175m€ 17:35 08/07/25
Red Eléctrica 17,650€ -0,507% 729.373 9.550,062m€ 17:35 08/07/25
Puig Brands B 16,620€ -0,539% 432.916 2.905,503m€ 17:35 08/07/25
Merlin Prop. 11,000€ -0,543% 571.126 6.200,974m€ 17:35 08/07/25
Ferrovial SE 44,730€ -0,600% 428.921 32.820,878m€ 17:35 08/07/25
Iberdrola 15,630€ -0,636% 7.158.868 97.531,200m€ 17:35 08/07/25
Telefónica 4,497€ -1,100% 6.750.625 25.498,717m€ 17:35 08/07/25
Solaria Energía 10,025€ -1,232% 1.196.230 1.252,633m€ 17:35 08/07/25
Acciona 152,000€ -1,299% 170.170 8.338,211m€ 17:35 08/07/25
Cellnex 32,310€ -1,434% 745.244 22.826,219m€ 17:35 08/07/25
Inditex 43,230€ -1,728% 2.013.120 134.732,866m€ 17:35 08/07/25
Inmob. Colonial 5,875€ -1,756% 686.091 3.685,650m€ 17:35 08/07/25
IBEX 35

14.079,500

4,700

0,033%