IBEX 35
11.145,100 -1,161% -130,900
Rango diario 11.135,000 - 11.260,900
Rango anual 8.879,300 - 11.385,700

Listado De Empresas IBEX 35

Nombre Precio Var. Volumen Capitalización Hora
Indra-A 20,740€ 1,866% 435.398 3.663,812m€ 17:35 29/05/24
Amadeus-A 64,020€ 0,566% 960.771 28.840,959m€ 17:35 29/05/24
Unicaja Banco 1,315€ 0,229% 8.780.920 3.491,106m€ 17:35 29/05/24
Aena 177,000€ -0,169% 85.004 26.550,000m€ 17:35 29/05/24
Acerinox 10,040€ -0,397% 689.186 2.503,327m€ 17:35 29/05/24
Laboratorios Rovi 88,100€ -0,452% 30.823 4.758,823m€ 17:35 29/05/24
Inditex 43,580€ -0,502% 1.107.565 135.823,694m€ 17:35 29/05/24
Bankinter 7,920€ -0,627% 2.113.390 7.119,020m€ 17:35 29/05/24
Mapfre 2,190€ -0,635% 1.567.269 6.744,222m€ 17:35 29/05/24
Repsol 15,050€ -0,660% 3.113.196 18.321,811m€ 17:35 29/05/24
Telefónica 4,182€ -0,689% 9.390.758 23.712,616m€ 17:35 29/05/24
Logista 26,300€ -0,830% 105.524 3.491,325m€ 17:35 29/05/24
Caixabank 5,136€ -0,888% 6.622.259 37.866,328m€ 17:35 29/05/24
Sacyr 3,372€ -0,940% 2.864.808 2.570,430m€ 17:35 29/05/24
Banco Sabadell 1,902€ -0,989% 14.811.840 10.347,301m€ 17:35 29/05/24
ACS 40,880€ -1,017% 457.886 11.105,649m€ 17:35 29/05/24
Melia Hotels 7,650€ -1,035% 307.749 1.686,060m€ 17:35 29/05/24
Ferrovial SE 36,100€ -1,096% 560.386 26.738,850m€ 17:35 29/05/24
Fluidra 23,120€ -1,112% 179.041 4.442,024m€ 17:35 29/05/24
Enagas 13,800€ -1,146% 1.154.975 3.615,463m€ 17:35 29/05/24
Red Eléctrica 16,210€ -1,159% 681.584 8.770,907m€ 17:35 29/05/24
Merlin Prop. 10,580€ -1,214% 421.761 4.970,175m€ 17:35 29/05/24
Naturgy 24,360€ -1,297% 385.874 23.619,792m€ 17:35 29/05/24
Banco Santander 4,689€ -1,523% 19.043.432 74.206,138m€ 17:35 29/05/24
Endesa 18,015€ -1,665% 997.591 19.073,419m€ 17:35 29/05/24
Inmob. Colonial 6,070€ -1,700% 645.983 3.275,467m€ 17:35 29/05/24
BBVA 9,766€ -1,711% 11.273.613 57.013,326m€ 17:35 29/05/24
Cellnex 33,140€ -1,807% 906.779 23.412,594m€ 17:35 29/05/24
Iberdrola 11,925€ -1,852% 9.506.492 76.597,841m€ 17:35 29/05/24
IAG 1,987€ -2,623% 18.105.167 9.875,837m€ 17:35 29/05/24
Arcelormittal 23,190€ -3,052% 505.017 19.776,659m€ 17:35 29/05/24
Acciona 115,000€ -3,199% 120.372 6.308,515m€ 17:35 29/05/24
Grifols-A 9,006€ -3,617% 2.256.949 3.837,725m€ 17:35 29/05/24
Solaria Energía 11,040€ -4,000% 973.796 1.379,458m€ 17:35 29/05/24
Acciona Energía 20,480€ -4,299% 610.487 6.743,052m€ 17:35 29/05/24
IBEX 35

11.145,100

-130,900

-1,161%