11.288,300
0,137%
15,500
Rango diario
11.249,300 - 11.369,000
Rango anual
8.879,300 - 11.469,900
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Inmob. Colonial | 6,150€ | 1,990% | 444.226 | 3.855,033m€ | 15:08 10/09/24 |
|
| Cellnex | 35,960€ | 1,611% | 277.691 | 25.397,790m€ | 15:07 10/09/24 |
|
| Fluidra | 21,840€ | 1,487% | 113.684 | 4.192,256m€ | 15:02 10/09/24 |
|
| Endesa | 19,775€ | 1,384% | 470.149 | 20.942,117m€ | 15:08 10/09/24 |
|
| Indra-A | 16,690€ | 0,664% | 190.857 | 2.948,362m€ | 15:03 10/09/24 |
|
| Naturgy | 22,980€ | 0,525% | 183.128 | 22.301,117m€ | 15:10 10/09/24 |
|
| Red Eléctrica | 17,530€ | 0,459% | 177.634 | 9.485,132m€ | 15:07 10/09/24 |
|
| Merlin Prop. | 11,520€ | 0,436% | 409.755 | 6.494,111m€ | 15:05 10/09/24 |
|
| Banco Sabadell | 1,832€ | 0,411% | 4.691.552 | 9.950,165m€ | 15:08 10/09/24 |
|
| ACS | 40,460€ | 0,397% | 78.706 | 11.002,416m€ | 15:07 10/09/24 |
|
| BBVA | 9,062€ | 0,310% | 1.778.865 | 52.134,680m€ | 15:08 10/09/24 |
|
| Logista | 27,780€ | 0,289% | 86.875 | 3.693,105m€ | 15:06 10/09/24 |
|
| Amadeus-A | 62,920€ | 0,287% | 68.831 | 28.318,380m€ | 15:08 10/09/24 |
|
| Iberdrola | 13,360€ | 0,225% | 2.663.919 | 85.058,215m€ | 15:08 10/09/24 |
|
| IAG | 2,269€ | 0,177% | 7.038.511 | 11.310,108m€ | 15:06 10/09/24 |
|
| Inditex | 46,630€ | 0,172% | 406.935 | 145.734,648m€ | 15:10 10/09/24 |
|
| Bankinter | 7,964€ | 0,050% | 634.665 | 7.156,772m€ | 15:08 10/09/24 |
|
| Mapfre | 2,260€ | 0,000% | 348.102 | 6.959,790m€ | 15:08 10/09/24 |
|
| Aena | 185,000€ | 0,000% | 25.274 | 27.765,000m€ | 15:04 10/09/24 |
|
| Telefónica | 4,204€ | -0,024% | 1.464.909 | 23.831,689m€ | 15:08 10/09/24 |
|
| Caixabank | 5,426€ | -0,037% | 1.912.409 | 39.436,644m€ | 15:08 10/09/24 |
|
| Ferrovial SE | 38,060€ | -0,053% | 267.141 | 27.866,125m€ | 15:10 10/09/24 |
|
| Acerinox | 8,960€ | -0,056% | 260.151 | 2.235,292m€ | 15:05 10/09/24 |
|
| Enagas | 14,100€ | -0,212% | 171.047 | 3.701,920m€ | 15:10 10/09/24 |
|
| Banco Santander | 4,333€ | -0,219% | 4.923.373 | 67.082,457m€ | 15:08 10/09/24 |
|
| Sacyr | 3,116€ | -0,384% | 909.879 | 2.376,810m€ | 15:09 10/09/24 |
|
| Grifols-A | 9,262€ | -0,387% | 355.772 | 3.952,780m€ | 15:06 10/09/24 |
|
| Acciona | 127,000€ | -0,392% | 27.777 | 6.955,824m€ | 15:08 10/09/24 |
|
| Unicaja Banco | 1,157€ | -0,601% | 2.203.195 | 3.068,988m€ | 15:09 10/09/24 |
|
| Repsol | 11,720€ | -0,762% | 1.353.374 | 13.810,856m€ | 15:06 10/09/24 |
|
| Arcelormittal | 19,975€ | -0,869% | 110.042 | 17.047,667m€ | 15:08 10/09/24 |
|
| Solaria Energía | 11,500€ | -1,033% | 186.540 | 1.439,434m€ | 15:08 10/09/24 |
|
| Acciona Energía | 21,780€ | -1,359% | 155.442 | 7.073,313m€ | 15:08 10/09/24 |
|
| Laboratorios Rovi | 77,900€ | -5,289% | 218.533 | 4.229,465m€ | 15:07 10/09/24 |
|
IBEX 35
11.285,600
12,800
0,114%