17.742,400
0,313%
55,300
Rango diario
17.675,100 - 17.833,500
Rango anual
11.583,000 - 17.833,500
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Grifols-A | 11,190€ | 2,567% | 649.421 | 4.721,518m€ | 13:44 14/01/26 |
|
| IAG | 4,805€ | 2,104% | 3.704.174 | 22.553,477m€ | 13:44 14/01/26 |
|
| Fluidra | 24,940€ | 1,547% | 65.069 | 4.772,486m€ | 13:40 14/01/26 |
|
| Enagas | 13,795€ | 1,546% | 262.284 | 3.607,603m€ | 13:43 14/01/26 |
|
| Laboratorios Rovi | 69,900€ | 1,231% | 45.543 | 3.581,380m€ | 13:37 14/01/26 |
|
| Naturgy | 25,660€ | 1,183% | 553.622 | 24.860,898m€ | 13:42 14/01/26 |
|
| Repsol | 16,405€ | 1,109% | 1.549.588 | 18.194,462m€ | 13:44 14/01/26 |
|
| Endesa | 30,290€ | 1,102% | 239.483 | 32.133,127m€ | 13:44 14/01/26 |
|
| Caixabank | 10,835€ | 0,979% | 2.144.382 | 75.759,456m€ | 13:44 14/01/26 |
|
| BBVA | 21,190€ | 0,857% | 2.886.298 | 120.116,701m€ | 13:43 14/01/26 |
|
| Mapfre | 4,190€ | 0,770% | 798.147 | 12.829,419m€ | 13:44 14/01/26 |
|
| Puig Brands B | 16,160€ | 0,685% | 139.143 | 2.814,597m€ | 13:44 14/01/26 |
|
| Unicaja Banco | 2,824€ | 0,498% | 1.856.904 | 7.189,731m€ | 13:44 14/01/26 |
|
| Bankinter | 14,245€ | 0,423% | 260.008 | 12.718,956m€ | 13:43 14/01/26 |
|
| Logista | 30,940€ | 0,389% | 73.844 | 4.091,355m€ | 13:45 14/01/26 |
|
| Arcelormittal | 41,430€ | 0,339% | 147.623 | 32.038,500m€ | 13:42 14/01/26 |
|
| Iberdrola | 18,310€ | 0,329% | 1.704.198 | 122.166,243m€ | 13:45 14/01/26 |
|
| Telefónica | 3,365€ | 0,328% | 4.703.840 | 19.091,434m€ | 13:44 14/01/26 |
|
| Banco Santander | 10,510€ | 0,248% | 6.361.859 | 153.474,010m€ | 13:44 14/01/26 |
|
| Inditex | 57,200€ | 0,140% | 251.055 | 177.649,164m€ | 13:44 14/01/26 |
|
| Amadeus-A | 62,700€ | 0,032% | 160.091 | 28.228,280m€ | 13:43 14/01/26 |
|
| Red Eléctrica | 14,950€ | 0,000% | 340.622 | 8.062,092m€ | 13:44 14/01/26 |
|
| Ferrovial SE | 57,900€ | -0,069% | 217.382 | 42.499,111m€ | 13:44 14/01/26 |
|
| Merlin Prop. | 12,400€ | -0,081% | 180.995 | 6.990,189m€ | 13:40 14/01/26 |
|
| Cellnex | 26,250€ | -0,190% | 265.033 | 17.940,584m€ | 13:44 14/01/26 |
|
| Aena | 24,480€ | -0,326% | 323.897 | 36.630,000m€ | 13:44 14/01/26 |
|
| ACS | 93,400€ | -0,373% | 77.041 | 25.359,890m€ | 13:44 14/01/26 |
|
| Inmob. Colonial | 5,185€ | -0,480% | 729.957 | 3.249,645m€ | 13:40 14/01/26 |
|
| Solaria Energía | 17,655€ | -0,843% | 378.768 | 2.207,882m€ | 13:44 14/01/26 |
|
| Sacyr | 3,956€ | -1,001% | 897.965 | 3.149,182m€ | 13:43 14/01/26 |
|
| Indra-A | 57,250€ | -1,208% | 325.001 | 10.104,632m€ | 13:44 14/01/26 |
|
| Acerinox | 13,150€ | -1,424% | 729.499 | 3.256,320m€ | 13:44 14/01/26 |
|
| Banco Sabadell | 3,277€ | -1,592% | 9.075.429 | 16.347,047m€ | 13:44 14/01/26 |
|
| Acciona | 185,400€ | -2,009% | 15.525 | 10.230,766m€ | 13:43 14/01/26 |
|
| Acciona Energía | 21,640€ | -3,133% | 127.694 | 7.060,322m€ | 13:42 14/01/26 |
|
IBEX 35
17.739,700
52,600
0,297%