18.248,500
-1,277%
-236,000
Rango diario
18.221,800 - 18.341,700
Rango anual
12.812,000 - 18.573,800
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Repsol | 20,270€ | 2,789% | 1.903.957 | 22.383,830m€ | 14:11 20/04/26 |
|
| Enagas | 16,670€ | 1,523% | 264.396 | 4.367,375m€ | 14:11 20/04/26 |
|
| Solaria Energía | 23,710€ | 1,368% | 258.985 | 2.965,084m€ | 14:11 20/04/26 |
|
| Endesa | 37,310€ | 1,166% | 174.423 | 38.857,072m€ | 14:12 20/04/26 |
|
| Naturgy | 26,960€ | 0,974% | 257.775 | 26.140,788m€ | 14:12 20/04/26 |
|
| Acciona Energía | 21,900€ | 0,551% | 65.914 | 7.112,284m€ | 14:10 20/04/26 |
|
| Red Eléctrica | 15,090€ | 0,533% | 368.318 | 8.164,897m€ | 14:11 20/04/26 |
|
| Telefónica | 3,884€ | 0,440% | 2.832.307 | 22.011,567m€ | 14:10 20/04/26 |
|
| Iberdrola | 19,860€ | 0,303% | 1.427.355 | 134.041,868m€ | 14:12 20/04/26 |
|
| Acciona | 239,400€ | -0,167% | 10.617 | 13.143,654m€ | 14:09 20/04/26 |
|
| Logista | 32,580€ | -0,184% | 55.445 | 4.330,305m€ | 14:03 20/04/26 |
|
| Cellnex | 28,730€ | -0,451% | 202.351 | 19.619,315m€ | 14:12 20/04/26 |
|
| Aena | 26,500€ | -0,526% | 445.042 | 39.720,000m€ | 14:10 20/04/26 |
|
| Mapfre | 4,230€ | -0,658% | 482.756 | 13.020,351m€ | 14:10 20/04/26 |
|
| Unicaja Banco | 2,852€ | -0,696% | 4.421.379 | 7.323,445m€ | 14:12 20/04/26 |
|
| Laboratorios Rovi | 84,450€ | -0,764% | 16.925 | 4.329,422m€ | 14:04 20/04/26 |
|
| Inmob. Colonial | 5,530€ | -0,985% | 335.504 | 3.472,353m€ | 14:03 20/04/26 |
|
| Bankinter | 14,860€ | -0,999% | 206.360 | 13.357,151m€ | 14:12 20/04/26 |
|
| Caixabank | 10,740€ | -1,059% | 828.787 | 75.373,107m€ | 14:11 20/04/26 |
|
| ACS | 121,300€ | -1,060% | 70.661 | 32.898,582m€ | 14:11 20/04/26 |
|
| Puig Brands B | 17,450€ | -1,077% | 92.434 | 3.050,603m€ | 14:13 20/04/26 |
|
| Ferrovial SE | 60,220€ | -1,117% | 97.199 | 43.875,460m€ | 14:11 20/04/26 |
|
| Sacyr | 4,752€ | -1,206% | 619.276 | 3.824,233m€ | 14:07 20/04/26 |
|
| Inditex | 54,320€ | -1,272% | 247.992 | 169.358,870m€ | 14:12 20/04/26 |
|
| Fluidra | 21,440€ | -1,380% | 102.025 | 4.119,247m€ | 14:07 20/04/26 |
|
| Merlin Prop. | 15,140€ | -1,432% | 198.988 | 9.393,000m€ | 14:12 20/04/26 |
|
| Acerinox | 13,380€ | -1,618% | 200.663 | 3.338,601m€ | 14:11 20/04/26 |
|
| Banco Sabadell | 3,305€ | -1,783% | 4.740.957 | 16.603,255m€ | 14:13 20/04/26 |
|
| Indra-A | 53,760€ | -2,183% | 473.391 | 9.504,007m€ | 14:12 20/04/26 |
|
| Amadeus-A | 53,200€ | -2,385% | 318.038 | 24.002,598m€ | 14:10 20/04/26 |
|
| Grifols-A | 9,404€ | -2,509% | 1.169.538 | 4.015,847m€ | 14:12 20/04/26 |
|
| Banco Santander | 10,762€ | -2,536% | 10.536.164 | 157.939,563m€ | 14:12 20/04/26 |
|
| IAG | 4,583€ | -2,655% | 4.514.922 | 21.650,581m€ | 14:12 20/04/26 |
|
| BBVA | 19,680€ | -3,102% | 4.015.845 | 110.849,056m€ | 14:13 20/04/26 |
|
| Arcelormittal | 51,540€ | -3,483% | 142.217 | 39.943,500m€ | 14:09 20/04/26 |
|
IBEX 35
18.242,600
-241,900
-1,309%