19.600,300
-0,507%
-99,800
Rango diario
19.600,300 - 19.769,600
Rango anual
15.184,400 - 20.356,500
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona Energía | 22,320€ | 1,918% | 479.879 | 7.248,684m€ | 17:35 28/09/26 |
|
| Grifols-A | 9,768€ | 1,814% | 1.459.951 | 4.162,436m€ | 17:35 28/09/26 |
|
| Repsol | 31,290€ | 1,756% | 2.700.118 | 34.093,782m€ | 17:35 28/09/26 |
|
| Laboratorios Rovi | 59,950€ | 1,353% | 81.675 | 3.071,584m€ | 17:35 28/09/26 |
|
| Logista | 35,740€ | 1,189% | 111.627 | 4.744,485m€ | 17:35 28/09/26 |
|
| Fluidra | 18,120€ | 1,003% | 282.471 | 3.481,379m€ | 17:35 28/09/26 |
|
| IAG | 5,096€ | 0,553% | 3.902.447 | 23.501,068m€ | 17:35 28/09/26 |
|
| Enagas | 16,690€ | 0,421% | 443.208 | 4.372,614m€ | 17:35 28/09/26 |
|
| Ferrovial SE | 48,660€ | 0,206% | 711.640 | 35.500,164m€ | 17:35 28/09/26 |
|
| Inditex | 53,340€ | 0,150% | 1.355.760 | 166.242,218m€ | 17:35 28/09/26 |
|
| BBVA | 25,230€ | 0,119% | 5.199.120 | 140.813,790m€ | 17:35 28/09/26 |
|
| Puig Brands B | 17,850€ | 0,056% | 463.921 | 3.120,531m€ | 17:35 28/09/26 |
|
| Iberdrola | 20,340€ | 0,049% | 4.743.462 | 135.731,698m€ | 17:35 28/09/26 |
|
| Acerinox | 17,420€ | 0,000% | 368.456 | 4.343,422m€ | 17:35 28/09/26 |
|
| Sacyr | 4,040€ | -0,050% | 2.033.779 | 3.255,352m€ | 17:35 28/09/26 |
|
| Acciona | 213,600€ | -0,094% | 49.227 | 11.717,381m€ | 17:35 28/09/26 |
|
| Inmob. Colonial | 5,010€ | -0,199% | 714.210 | 3.070,352m€ | 17:35 28/09/26 |
|
| Merlin Prop. | 12,230€ | -0,245% | 1.143.099 | 7.582,600m€ | 17:35 28/09/26 |
|
| Endesa | 42,040€ | -0,332% | 361.315 | 43.794,941m€ | 17:35 28/09/26 |
|
| Red Eléctrica | 14,900€ | -0,401% | 683.220 | 8.062,092m€ | 17:35 28/09/26 |
|
| Banco Santander | 12,502€ | -0,557% | 16.351.002 | 183.645,872m€ | 17:35 28/09/26 |
|
| Mapfre | 4,312€ | -0,737% | 1.504.042 | 13.279,034m€ | 17:35 28/09/26 |
|
| Arcelormittal | 61,300€ | -0,809% | 296.033 | 47.507,500m€ | 17:35 28/09/26 |
|
| Aena | 25,660€ | -0,850% | 764.801 | 38.490,000m€ | 17:35 28/09/26 |
|
| Bankinter | 16,470€ | -0,962% | 1.125.738 | 14.804,326m€ | 17:35 28/09/26 |
|
| Naturgy | 28,760€ | -1,168% | 915.930 | 27.886,093m€ | 17:35 28/09/26 |
|
| ACS | 92,500€ | -1,175% | 268.804 | 25.631,554m€ | 17:35 28/09/26 |
|
| Telefónica | 3,407€ | -1,189% | 8.214.049 | 19.318,240m€ | 17:35 28/09/26 |
|
| Banco Sabadell | 3,690€ | -1,731% | 12.261.540 | 17.595,627m€ | 17:35 28/09/26 |
|
| Unicaja Banco | 3,540€ | -2,372% | 3.995.598 | 9.102,878m€ | 17:35 28/09/26 |
|
| Amadeus-A | 52,200€ | -2,393% | 748.589 | 22.528,022m€ | 17:35 28/09/26 |
|
| Indra-A | 60,080€ | -2,657% | 581.879 | 10.613,396m€ | 17:35 28/09/26 |
|
| Cellnex | 23,350€ | -2,668% | 1.292.738 | 15.506,876m€ | 17:35 28/09/26 |
|
| Caixabank | 12,830€ | -2,987% | 7.879.788 | 89.501,181m€ | 17:35 28/09/26 |
|
| Solaria Energía | 15,930€ | -3,367% | 1.334.833 | 2.112,926m€ | 17:35 28/09/26 |
|
IBEX 35
19.600,300
-99,800
-0,507%