IBEX 35
20.268,300 0,472% 95,300
Rango diario 20.184,700 - 20.284,400
Rango anual 14.646,000 - 20.326,700

Listado De Empresas IBEX 35

Nombre Precio Var. Volumen Capitalización Hora
Amadeus-A 58,760€ 2,907% 258.138 25.307,341m€ 13:22 11/08/26
Acerinox 18,320€ 1,608% 182.512 4.560,344m€ 13:18 11/08/26
Repsol 26,140€ 1,554% 722.447 29.016,076m€ 13:24 11/08/26
IAG 5,174€ 1,372% 1.821.495 23.703,981m€ 13:24 11/08/26
Solaria Energía 16,020€ 1,328% 261.312 2.126,853m€ 13:24 11/08/26
Puig Brands B 17,180€ 1,238% 175.169 2.993,787m€ 13:24 11/08/26
Acciona Energía 20,880€ 1,163% 76.528 6.800,513m€ 13:22 11/08/26
BBVA 24,930€ 0,931% 1.139.513 138.804,556m€ 13:24 11/08/26
Naturgy 28,880€ 0,909% 193.773 28.021,839m€ 13:19 11/08/26
Acciona 210,400€ 0,766% 25.681 11.651,553m€ 13:24 11/08/26
Arcelormittal 64,600€ 0,592% 48.463 49.972,000m€ 13:22 11/08/26
Banco Santander 12,926€ 0,576% 4.337.021 189.462,843m€ 13:24 11/08/26
Bankinter 16,660€ 0,543% 161.420 14.943,650m€ 13:23 11/08/26
Banco Sabadell 3,497€ 0,489% 5.124.083 16.641,934m€ 13:24 11/08/26
Inmob. Colonial 5,545€ 0,453% 208.009 3.395,160m€ 13:22 11/08/26
Enagas 16,720€ 0,300% 89.407 4.383,094m€ 13:23 11/08/26
Indra-A 64,280€ 0,218% 336.306 11.323,547m€ 13:24 11/08/26
Caixabank 12,965€ 0,193% 459.771 90.233,654m€ 13:22 11/08/26
Aena 26,740€ 0,150% 81.115 40.050,000m€ 13:20 11/08/26
Unicaja Banco 3,542€ 0,113% 1.347.019 9.087,449m€ 13:24 11/08/26
Inditex 59,160€ 0,102% 229.582 184.256,466m€ 13:23 11/08/26
Grifols-A 10,010€ 0,100% 537.672 4.263,429m€ 13:16 11/08/26
Iberdrola 20,580€ 0,097% 824.726 137.533,447m€ 13:20 11/08/26
Telefónica 3,639€ 0,083% 1.398.583 20.650,728m€ 13:24 11/08/26
Merlin Prop. 14,560€ 0,069% 151.867 9.033,400m€ 13:22 11/08/26
Ferrovial SE 56,800€ -0,035% 101.191 41.453,336m€ 13:24 11/08/26
Red Eléctrica 15,300€ -0,065% 82.867 8.283,935m€ 13:23 11/08/26
Logista 36,420€ -0,165% 37.979 4.834,755m€ 13:22 11/08/26
Endesa 41,630€ -0,192% 111.635 43.607,427m€ 13:24 11/08/26
Cellnex 27,030€ -0,222% 247.019 18.486,513m€ 13:24 11/08/26
Laboratorios Rovi 58,450€ -0,426% 16.321 2.999,854m€ 13:21 11/08/26
Sacyr 4,518€ -0,441% 587.088 3.642,126m€ 13:24 11/08/26
ACS 108,600€ -0,458% 97.639 30.231,379m€ 13:24 11/08/26
Mapfre 4,388€ -0,499% 343.346 13.494,602m€ 13:22 11/08/26
Fluidra 19,900€ -0,798% 114.186 3.821,447m€ 13:24 11/08/26
IBEX 35

20.267,000

94,000

0,466%