16.746,600
0,970%
160,900
Rango diario
16.602,900 - 16.752,800
Rango anual
11.310,500 - 16.759,200
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Grifols-A | 10,730€ | 3,571% | 1.270.888 | 4.572,373m€ | 17:35 04/12/25 |
|
| Inditex | 54,840€ | 2,658% | 3.503.911 | 170.917,196m€ | 17:35 04/12/25 |
|
| Acciona | 175,000€ | 2,459% | 83.038 | 9.599,914m€ | 17:35 04/12/25 |
|
| Caixabank | 10,060€ | 2,340% | 7.627.662 | 71.280,788m€ | 17:35 04/12/25 |
|
| BBVA | 19,095€ | 2,194% | 9.606.780 | 110.049,936m€ | 17:35 04/12/25 |
|
| Banco Sabadell | 3,288€ | 1,985% | 12.069.011 | 16.517,852m€ | 17:35 04/12/25 |
|
| Acciona Energía | 21,300€ | 1,816% | 156.198 | 6.917,427m€ | 17:35 04/12/25 |
|
| Banco Santander | 9,482€ | 1,782% | 19.328.316 | 141.142,655m€ | 17:35 04/12/25 |
|
| Solaria Energía | 17,155€ | 1,239% | 467.125 | 2.143,532m€ | 17:35 04/12/25 |
|
| Cellnex | 25,330€ | 1,239% | 978.379 | 17.285,470m€ | 17:35 04/12/25 |
|
| Fluidra | 23,660€ | 1,198% | 297.896 | 4.545,774m€ | 17:35 04/12/25 |
|
| Mapfre | 4,004€ | 1,111% | 4.325.924 | 12.330,531m€ | 17:35 04/12/25 |
|
| Puig Brands B | 14,900€ | 1,086% | 908.522 | 2.604,813m€ | 17:35 04/12/25 |
|
| Sacyr | 3,880€ | 1,042% | 1.066.359 | 3.091,808m€ | 17:35 04/12/25 |
|
| ACS | 82,050€ | 0,737% | 351.113 | 22.290,080m€ | 17:35 04/12/25 |
|
| Unicaja Banco | 2,630€ | 0,689% | 4.919.398 | 6.762,873m€ | 17:35 04/12/25 |
|
| Naturgy | 27,300€ | 0,442% | 933.328 | 26.470,457m€ | 17:35 04/12/25 |
|
| Laboratorios Rovi | 60,000€ | 0,418% | 80.774 | 3.074,146m€ | 17:35 04/12/25 |
|
| Inmob. Colonial | 5,245€ | 0,383% | 897.263 | 3.290,423m€ | 17:35 04/12/25 |
|
| Telefónica | 3,646€ | 0,358% | 11.893.405 | 20.673,409m€ | 17:35 04/12/25 |
|
| Arcelormittal | 36,730€ | 0,273% | 125.648 | 28.465,750m€ | 17:35 04/12/25 |
|
| Indra-A | 47,220€ | 0,042% | 478.222 | 8.341,621m€ | 17:35 04/12/25 |
|
| Enagas | 13,990€ | -0,071% | 987.403 | 3.665,241m€ | 17:35 04/12/25 |
|
| Ferrovial SE | 56,760€ | -0,316% | 881.540 | 41.647,955m€ | 17:35 04/12/25 |
|
| Iberdrola | 17,925€ | -0,472% | 5.770.244 | 119.761,001m€ | 17:35 04/12/25 |
|
| Endesa | 30,610€ | -0,520% | 593.219 | 32.408,402m€ | 17:35 04/12/25 |
|
| Repsol | 16,275€ | -0,671% | 3.454.998 | 18.364,258m€ | 17:35 04/12/25 |
|
| Aena | 23,110€ | -0,688% | 1.168.082 | 34.665,000m€ | 17:35 04/12/25 |
|
| Amadeus-A | 61,680€ | -0,708% | 735.541 | 27.786,791m€ | 17:35 04/12/25 |
|
| Merlin Prop. | 12,480€ | -0,795% | 876.916 | 7.035,287m€ | 17:35 04/12/25 |
|
| Logista | 29,400€ | -0,810% | 163.367 | 3.902,850m€ | 17:35 04/12/25 |
|
| Acerinox | 11,800€ | -1,090% | 676.338 | 2.942,157m€ | 17:35 04/12/25 |
|
| Bankinter | 13,650€ | -1,230% | 2.677.425 | 12.269,523m€ | 17:35 04/12/25 |
|
| IAG | 4,414€ | -1,363% | 5.429.005 | 20.865,866m€ | 17:35 04/12/25 |
|
| Red Eléctrica | 15,020€ | -1,444% | 1.404.809 | 8.127,022m€ | 17:35 04/12/25 |
|
IBEX 35
16.746,600
160,900
0,970%