20.268,300
0,472%
95,300
Rango diario
20.184,700 - 20.284,400
Rango anual
14.646,000 - 20.326,700
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Amadeus-A | 58,760€ | 2,907% | 258.138 | 25.307,341m€ | 13:22 11/08/26 |
|
| Acerinox | 18,320€ | 1,608% | 182.512 | 4.560,344m€ | 13:18 11/08/26 |
|
| Repsol | 26,140€ | 1,554% | 722.447 | 29.016,076m€ | 13:24 11/08/26 |
|
| IAG | 5,174€ | 1,372% | 1.821.495 | 23.703,981m€ | 13:24 11/08/26 |
|
| Solaria Energía | 16,020€ | 1,328% | 261.312 | 2.126,853m€ | 13:24 11/08/26 |
|
| Puig Brands B | 17,180€ | 1,238% | 175.169 | 2.993,787m€ | 13:24 11/08/26 |
|
| Acciona Energía | 20,880€ | 1,163% | 76.528 | 6.800,513m€ | 13:22 11/08/26 |
|
| BBVA | 24,930€ | 0,931% | 1.139.513 | 138.804,556m€ | 13:24 11/08/26 |
|
| Naturgy | 28,880€ | 0,909% | 193.773 | 28.021,839m€ | 13:19 11/08/26 |
|
| Acciona | 210,400€ | 0,766% | 25.681 | 11.651,553m€ | 13:24 11/08/26 |
|
| Arcelormittal | 64,600€ | 0,592% | 48.463 | 49.972,000m€ | 13:22 11/08/26 |
|
| Banco Santander | 12,926€ | 0,576% | 4.337.021 | 189.462,843m€ | 13:24 11/08/26 |
|
| Bankinter | 16,660€ | 0,543% | 161.420 | 14.943,650m€ | 13:23 11/08/26 |
|
| Banco Sabadell | 3,497€ | 0,489% | 5.124.083 | 16.641,934m€ | 13:24 11/08/26 |
|
| Inmob. Colonial | 5,545€ | 0,453% | 208.009 | 3.395,160m€ | 13:22 11/08/26 |
|
| Enagas | 16,720€ | 0,300% | 89.407 | 4.383,094m€ | 13:23 11/08/26 |
|
| Indra-A | 64,280€ | 0,218% | 336.306 | 11.323,547m€ | 13:24 11/08/26 |
|
| Caixabank | 12,965€ | 0,193% | 459.771 | 90.233,654m€ | 13:22 11/08/26 |
|
| Aena | 26,740€ | 0,150% | 81.115 | 40.050,000m€ | 13:20 11/08/26 |
|
| Unicaja Banco | 3,542€ | 0,113% | 1.347.019 | 9.087,449m€ | 13:24 11/08/26 |
|
| Inditex | 59,160€ | 0,102% | 229.582 | 184.256,466m€ | 13:23 11/08/26 |
|
| Grifols-A | 10,010€ | 0,100% | 537.672 | 4.263,429m€ | 13:16 11/08/26 |
|
| Iberdrola | 20,580€ | 0,097% | 824.726 | 137.533,447m€ | 13:20 11/08/26 |
|
| Telefónica | 3,639€ | 0,083% | 1.398.583 | 20.650,728m€ | 13:24 11/08/26 |
|
| Merlin Prop. | 14,560€ | 0,069% | 151.867 | 9.033,400m€ | 13:22 11/08/26 |
|
| Ferrovial SE | 56,800€ | -0,035% | 101.191 | 41.453,336m€ | 13:24 11/08/26 |
|
| Red Eléctrica | 15,300€ | -0,065% | 82.867 | 8.283,935m€ | 13:23 11/08/26 |
|
| Logista | 36,420€ | -0,165% | 37.979 | 4.834,755m€ | 13:22 11/08/26 |
|
| Endesa | 41,630€ | -0,192% | 111.635 | 43.607,427m€ | 13:24 11/08/26 |
|
| Cellnex | 27,030€ | -0,222% | 247.019 | 18.486,513m€ | 13:24 11/08/26 |
|
| Laboratorios Rovi | 58,450€ | -0,426% | 16.321 | 2.999,854m€ | 13:21 11/08/26 |
|
| Sacyr | 4,518€ | -0,441% | 587.088 | 3.642,126m€ | 13:24 11/08/26 |
|
| ACS | 108,600€ | -0,458% | 97.639 | 30.231,379m€ | 13:24 11/08/26 |
|
| Mapfre | 4,388€ | -0,499% | 343.346 | 13.494,602m€ | 13:22 11/08/26 |
|
| Fluidra | 19,900€ | -0,798% | 114.186 | 3.821,447m€ | 13:24 11/08/26 |
|
IBEX 35
20.267,000
94,000
0,466%