IBEX 35
20.243,100 0,347% 70,100
Rango diario 20.184,700 - 20.272,500
Rango anual 14.646,000 - 20.326,700

Listado De Empresas IBEX 35

Nombre Precio Var. Volumen Capitalización Hora
Amadeus-A 58,660€ 2,732% 236.936 25.238,289m€ 12:36 11/08/26
Repsol 26,180€ 1,709% 564.349 29.016,076m€ 12:36 11/08/26
Acciona 212,000€ 1,533% 22.799 11.607,668m€ 12:35 11/08/26
Solaria Energía 16,025€ 1,360% 222.724 2.113,589m€ 12:36 11/08/26
Acerinox 18,270€ 1,331% 171.500 4.547,877m€ 12:32 11/08/26
Acciona Energía 20,860€ 1,066% 70.922 6.761,541m€ 12:22 11/08/26
Naturgy 28,860€ 0,839% 169.822 27.944,270m€ 12:32 11/08/26
Puig Brands B 17,110€ 0,825% 90.623 2.991,165m€ 12:25 11/08/26
BBVA 24,860€ 0,648% 877.826 138.525,496m€ 12:36 11/08/26
Inmob. Colonial 5,545€ 0,453% 188.330 3.395,160m€ 12:35 11/08/26
IAG 5,124€ 0,392% 1.333.386 23.528,738m€ 12:34 11/08/26
Banco Santander 12,898€ 0,358% 3.553.891 189.521,600m€ 12:37 11/08/26
Banco Sabadell 3,491€ 0,316% 4.613.439 16.651,471m€ 12:37 11/08/26
Arcelormittal 64,420€ 0,311% 40.525 49.817,000m€ 12:35 11/08/26
Enagas 16,720€ 0,300% 75.078 4.380,474m€ 12:34 11/08/26
Merlin Prop. 14,590€ 0,275% 121.795 9.021,000m€ 12:35 11/08/26
Bankinter 16,615€ 0,272% 128.408 14.939,155m€ 12:37 11/08/26
Endesa 41,820€ 0,264% 85.934 43.659,514m€ 12:37 11/08/26
Telefónica 3,642€ 0,165% 1.223.782 20.633,718m€ 12:36 11/08/26
Inditex 59,160€ 0,102% 208.575 184.194,133m€ 12:35 11/08/26
Iberdrola 20,580€ 0,097% 688.272 137.466,715m€ 12:36 11/08/26
Caixabank 12,945€ 0,039% 393.102 90.373,173m€ 12:36 11/08/26
Indra-A 64,160€ 0,031% 302.794 11.320,014m€ 12:34 11/08/26
Red Eléctrica 15,310€ 0,000% 57.528 8.294,756m€ 12:29 11/08/26
Aena 26,700€ 0,000% 71.212 39.960,000m€ 12:34 11/08/26
Grifols-A 9,996€ -0,040% 507.189 4.260,446m€ 12:36 11/08/26
Unicaja Banco 3,536€ -0,057% 1.117.366 9.102,878m€ 12:34 11/08/26
Ferrovial SE 56,780€ -0,070% 90.525 41.307,425m€ 12:35 11/08/26
Cellnex 27,070€ -0,074% 217.333 18.452,393m€ 12:36 11/08/26
ACS 109,000€ -0,092% 81.321 30.259,089m€ 12:36 11/08/26
Logista 36,380€ -0,274% 35.947 4.818,825m€ 12:36 11/08/26
Laboratorios Rovi 58,500€ -0,341% 11.911 2.994,730m€ 12:24 11/08/26
Sacyr 4,514€ -0,529% 472.519 3.638,903m€ 12:35 11/08/26
Fluidra 19,950€ -0,548% 97.278 3.823,368m€ 12:32 11/08/26
Mapfre 4,380€ -0,680% 301.684 13.513,080m€ 12:35 11/08/26
IBEX 35

20.239,100

66,100

0,328%