17.889,400
-0,949%
-171,400
Rango diario
17.856,000 - 18.018,600
Rango anual
13.428,900 - 18.573,800
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Amadeus-A | 51,780€ | 1,849% | 1.508.038 | 23.326,849m€ | 17:35 08/05/26 |
|
| Acciona Energía | 23,160€ | 1,579% | 181.766 | 7.521,484m€ | 17:35 08/05/26 |
|
| Repsol | 22,050€ | 1,193% | 2.572.738 | 24.373,504m€ | 17:35 08/05/26 |
|
| Acciona | 256,200€ | 0,550% | 50.623 | 14.054,274m€ | 17:35 08/05/26 |
|
| Naturgy | 26,740€ | 0,451% | 1.314.390 | 25.927,473m€ | 17:35 08/05/26 |
|
| Telefónica | 3,877€ | 0,181% | 7.962.260 | 21.983,216m€ | 17:35 08/05/26 |
|
| Ferrovial SE | 59,900€ | 0,134% | 1.196.444 | 43.700,367m€ | 17:35 08/05/26 |
|
| Enagas | 16,520€ | 0,061% | 1.155.101 | 4.328,076m€ | 17:35 08/05/26 |
|
| Cellnex | 28,170€ | -0,071% | 902.024 | 19.223,517m€ | 17:35 08/05/26 |
|
| Solaria Energía | 24,150€ | -0,165% | 477.064 | 3.203,212m€ | 17:35 08/05/26 |
|
| BBVA | 18,925€ | -0,264% | 8.303.468 | 106.623,552m€ | 17:35 08/05/26 |
|
| Laboratorios Rovi | 62,850€ | -0,317% | 224.960 | 3.220,168m€ | 17:35 08/05/26 |
|
| Mapfre | 4,164€ | -0,430% | 1.498.541 | 12.823,260m€ | 17:35 08/05/26 |
|
| Puig Brands B | 17,400€ | -0,571% | 317.554 | 3.041,862m€ | 17:35 08/05/26 |
|
| ACS | 137,200€ | -0,580% | 317.468 | 37.272,382m€ | 17:35 08/05/26 |
|
| Unicaja Banco | 2,760€ | -0,719% | 3.416.431 | 7.097,159m€ | 17:35 08/05/26 |
|
| Merlin Prop. | 14,740€ | -0,808% | 704.500 | 9.138,800m€ | 17:35 08/05/26 |
|
| Sacyr | 4,740€ | -0,837% | 1.849.025 | 3.819,398m€ | 17:35 08/05/26 |
|
| Bankinter | 14,025€ | -0,848% | 968.027 | 12.606,598m€ | 17:35 08/05/26 |
|
| Iberdrola | 19,455€ | -0,866% | 7.299.819 | 131.473,886m€ | 17:35 08/05/26 |
|
| Banco Santander | 10,466€ | -1,078% | 16.768.529 | 153.738,418m€ | 17:35 08/05/26 |
|
| Caixabank | 10,815€ | -1,143% | 3.631.436 | 75.970,191m€ | 17:35 08/05/26 |
|
| Red Eléctrica | 14,580€ | -1,353% | 1.072.806 | 7.888,946m€ | 17:35 08/05/26 |
|
| Inmob. Colonial | 5,455€ | -1,356% | 873.457 | 3.422,165m€ | 17:35 08/05/26 |
|
| Logista | 31,700€ | -1,430% | 202.711 | 4.208,175m€ | 17:35 08/05/26 |
|
| Endesa | 36,190€ | -1,443% | 989.485 | 37.700,735m€ | 17:35 08/05/26 |
|
| Indra-A | 50,500€ | -1,713% | 1.376.565 | 8.921,047m€ | 17:35 08/05/26 |
|
| Fluidra | 19,230€ | -1,938% | 354.021 | 3.694,642m€ | 17:35 08/05/26 |
|
| Acerinox | 14,520€ | -1,958% | 1.466.831 | 3.620,350m€ | 17:35 08/05/26 |
|
| Arcelormittal | 52,220€ | -2,063% | 183.598 | 40.470,500m€ | 17:35 08/05/26 |
|
| Grifols-A | 8,940€ | -2,359% | 5.361.022 | 3.809,600m€ | 17:35 08/05/26 |
|
| Banco Sabadell | 3,319€ | -2,554% | 22.815.326 | 16.673,586m€ | 17:35 08/05/26 |
|
| Inditex | 51,320€ | -2,582% | 1.318.776 | 159.946,581m€ | 17:35 08/05/26 |
|
| IAG | 4,460€ | -2,620% | 11.776.030 | 20.568,046m€ | 17:35 08/05/26 |
|
| Aena | 23,620€ | -2,638% | 1.764.078 | 35.430,000m€ | 17:35 08/05/26 |
|
IBEX 35
17.889,400
-171,400
-0,949%