17.148,000
1,406%
237,800
Rango diario
17.102,700 - 17.165,300
Rango anual
11.583,000 - 18.573,800
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Grifols-A | 9,540€ | 7,919% | 659.577 | 3.766,987m€ | 09:11 25/03/26 |
|
| IAG | 4,250€ | 2,533% | 882.989 | 19.594,249m€ | 09:10 25/03/26 |
|
| Arcelormittal | 46,290€ | 2,389% | 36.505 | 35.037,750m€ | 09:10 25/03/26 |
|
| BBVA | 18,680€ | 2,160% | 520.282 | 104.388,493m€ | 09:11 25/03/26 |
|
| Banco Santander | 9,678€ | 2,143% | 1.040.305 | 139.181,302m€ | 09:10 25/03/26 |
|
| Unicaja Banco | 2,574€ | 2,062% | 497.190 | 6.485,158m€ | 09:10 25/03/26 |
|
| Acerinox | 12,500€ | 2,041% | 57.438 | 3.054,358m€ | 09:10 25/03/26 |
|
| Indra-A | 47,520€ | 1,887% | 164.421 | 8.239,161m€ | 09:11 25/03/26 |
|
| Bankinter | 13,450€ | 1,855% | 64.036 | 11.869,528m€ | 09:11 25/03/26 |
|
| ACS | 107,700€ | 1,796% | 12.720 | 28.742,114m€ | 09:10 25/03/26 |
|
| Amadeus-A | 50,560€ | 1,771% | 39.503 | 22.380,801m€ | 09:10 25/03/26 |
|
| Inditex | 50,680€ | 1,766% | 50.518 | 155.271,603m€ | 09:11 25/03/26 |
|
| Caixabank | 10,375€ | 1,716% | 451.209 | 71.650,111m€ | 09:11 25/03/26 |
|
| Merlin Prop. | 13,680€ | 1,710% | 38.465 | 7.582,100m€ | 09:10 25/03/26 |
|
| Ferrovial SE | 55,080€ | 1,586% | 13.174 | 39.556,492m€ | 09:10 25/03/26 |
|
| Mapfre | 3,778€ | 1,505% | 127.844 | 11.462,097m€ | 09:10 25/03/26 |
|
| Inmob. Colonial | 5,080€ | 1,499% | 55.943 | 3.139,860m€ | 09:10 25/03/26 |
|
| Banco Sabadell | 3,086€ | 1,446% | 877.000 | 15.282,028m€ | 09:11 25/03/26 |
|
| Fluidra | 19,730€ | 1,283% | 28.168 | 3.742,674m€ | 09:10 25/03/26 |
|
| Acciona | 212,200€ | 1,144% | 1.378 | 11.508,926m€ | 09:08 25/03/26 |
|
| Sacyr | 4,146€ | 1,073% | 129.698 | 3.305,310m€ | 09:09 25/03/26 |
|
| Aena | 25,480€ | 0,991% | 49.350 | 37.845,000m€ | 09:10 25/03/26 |
|
| Solaria Energía | 22,790€ | 0,841% | 63.654 | 2.823,890m€ | 09:10 25/03/26 |
|
| Red Eléctrica | 14,910€ | 0,811% | 43.061 | 8.002,573m€ | 09:10 25/03/26 |
|
| Iberdrola | 19,415€ | 0,596% | 254.553 | 130.426,420m€ | 09:10 25/03/26 |
|
| Naturgy | 25,320€ | 0,476% | 31.162 | 24.434,268m€ | 09:10 25/03/26 |
|
| Enagas | 14,675€ | 0,411% | 32.179 | 3.828,985m€ | 09:11 25/03/26 |
|
| Logista | 31,420€ | 0,255% | 18.379 | 4.160,385m€ | 09:10 25/03/26 |
|
| Telefónica | 3,685€ | 0,245% | 499.756 | 20.843,514m€ | 09:10 25/03/26 |
|
| Acciona Energía | 20,920€ | 0,192% | 3.906 | 6.781,027m€ | 09:06 25/03/26 |
|
| Laboratorios Rovi | 78,700€ | 0,191% | 3.841 | 4.024,569m€ | 09:10 25/03/26 |
|
| Endesa | 34,710€ | 0,173% | 21.594 | 36.685,761m€ | 09:11 25/03/26 |
|
| Puig Brands B | 17,470€ | -0,682% | 144.953 | 3.075,078m€ | 09:10 25/03/26 |
|
| Repsol | 23,180€ | -1,236% | 543.415 | 25.943,136m€ | 09:11 25/03/26 |
|
| Cellnex | 26,000€ | -1,813% | 136.028 | 18.070,243m€ | 09:11 25/03/26 |
|
IBEX 35
17.148,000
237,800
1,406%