17.607,600
-1,104%
-196,500
Rango diario
17.506,600 - 17.781,900
Rango anual
11.583,000 - 17.833,500
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Cellnex | 25,620€ | 1,828% | 1.376.673 | 17.483,369m€ | 17:35 28/01/26 |
|
| Merlin Prop. | 12,720€ | 1,597% | 894.775 | 7.170,581m€ | 17:35 28/01/26 |
|
| Arcelormittal | 46,790€ | 1,168% | 147.660 | 36.262,250m€ | 17:35 28/01/26 |
|
| Telefónica | 3,382€ | 1,046% | 7.818.970 | 19.176,486m€ | 17:35 28/01/26 |
|
| Repsol | 15,970€ | 1,044% | 3.121.198 | 17.652,828m€ | 17:35 28/01/26 |
|
| Red Eléctrica | 14,520€ | 0,974% | 1.253.782 | 7.856,482m€ | 17:35 28/01/26 |
|
| Inmob. Colonial | 5,235€ | 0,964% | 1.389.115 | 3.284,149m€ | 17:35 28/01/26 |
|
| Grifols-A | 10,975€ | 0,734% | 1.164.287 | 4.676,775m€ | 17:35 28/01/26 |
|
| IAG | 4,821€ | 0,731% | 4.780.641 | 22.789,837m€ | 17:35 28/01/26 |
|
| Enagas | 13,800€ | 0,546% | 572.894 | 3.615,463m€ | 17:35 28/01/26 |
|
| Endesa | 31,090€ | 0,323% | 444.647 | 32.916,603m€ | 17:35 28/01/26 |
|
| Naturgy | 26,240€ | 0,229% | 414.219 | 25.442,666m€ | 17:35 28/01/26 |
|
| Iberdrola | 18,780€ | 0,133% | 6.566.800 | 125.473,450m€ | 17:35 28/01/26 |
|
| Mapfre | 3,872€ | 0,103% | 2.296.806 | 11.924,030m€ | 17:35 28/01/26 |
|
| Acciona Energía | 21,700€ | 0,000% | 144.476 | 7.047,332m€ | 17:35 28/01/26 |
|
| Amadeus-A | 56,440€ | -0,071% | 624.143 | 25.426,175m€ | 17:35 28/01/26 |
|
| Puig Brands B | 16,680€ | -0,180% | 620.837 | 2.915,992m€ | 17:35 28/01/26 |
|
| Acciona | 182,200€ | -0,492% | 49.374 | 9.994,882m€ | 17:35 28/01/26 |
|
| Sacyr | 3,978€ | -0,500% | 1.081.601 | 3.169,900m€ | 17:35 28/01/26 |
|
| Inditex | 54,120€ | -0,551% | 1.358.903 | 168.673,206m€ | 17:35 28/01/26 |
|
| Indra-A | 54,300€ | -0,731% | 598.163 | 9.592,334m€ | 17:35 28/01/26 |
|
| Acerinox | 12,810€ | -1,157% | 780.129 | 3.193,986m€ | 17:35 28/01/26 |
|
| Logista | 30,480€ | -1,295% | 429.653 | 4.046,220m€ | 17:35 28/01/26 |
|
| Laboratorios Rovi | 73,000€ | -1,351% | 103.536 | 3.740,211m€ | 17:35 28/01/26 |
|
| Ferrovial SE | 56,800€ | -1,457% | 672.593 | 41.677,305m€ | 17:35 28/01/26 |
|
| Solaria Energía | 18,250€ | -1,511% | 1.123.013 | 2.280,353m€ | 17:35 28/01/26 |
|
| Banco Santander | 10,598€ | -1,761% | 19.536.416 | 155.677,408m€ | 17:35 28/01/26 |
|
| Aena | 25,420€ | -1,777% | 1.254.105 | 38.130,000m€ | 17:35 28/01/26 |
|
| Unicaja Banco | 2,836€ | -2,072% | 5.039.355 | 7.292,588m€ | 17:35 28/01/26 |
|
| Caixabank | 10,610€ | -2,167% | 5.355.089 | 74.530,165m€ | 17:35 28/01/26 |
|
| Fluidra | 25,060€ | -2,186% | 249.472 | 4.814,754m€ | 17:35 28/01/26 |
|
| ACS | 93,800€ | -2,647% | 246.980 | 25.482,139m€ | 17:35 28/01/26 |
|
| Bankinter | 14,230€ | -2,668% | 2.000.368 | 12.790,865m€ | 17:35 28/01/26 |
|
| BBVA | 21,020€ | -2,820% | 10.583.189 | 120.002,522m€ | 17:35 28/01/26 |
|
| Banco Sabadell | 3,193€ | -3,184% | 15.698.756 | 16.040,603m€ | 17:35 28/01/26 |
|
IBEX 35
17.607,600
-196,500
-1,104%