IBEX 35
10.068,600 -0,289% -29,200
Rango diario 10.028,900 - 10.127,100
Rango anual 8.501,200 - 10.301,300

Listado De Empresas IBEX 35

Nombre Precio Var. Volumen Capitalización Hora
Solaria Energía 11,605€ 3,404% 2.160.958 1.467,548m€ 17:35 28/02/24
Logista 25,120€ 3,264% 248.273 3.332,025m€ 17:35 28/02/24
Iberdrola 10,480€ 3,053% 7.778.126 67.958,503m€ 17:35 28/02/24
Indra-A 17,080€ 2,869% 1.611.832 3.003,125m€ 17:35 28/02/24
Acciona Energía 19,560€ 2,659% 636.357 6.288,686m€ 17:35 28/02/24
Acciona 100,300€ 2,592% 146.332 5.479,083m€ 17:35 28/02/24
IAG 1,786€ 1,904% 8.953.255 8.859,170m€ 17:35 28/02/24
Red Eléctrica 14,520€ 1,377% 1.078.151 7.845,660m€ 17:35 28/02/24
Repsol 14,610€ 1,301% 2.410.758 17.713,113m€ 17:35 28/02/24
Unicaja Banco 0,964€ 1,297% 3.755.004 2.551,295m€ 17:35 28/02/24
Arcelormittal 24,100€ 0,913% 134.059 20.493,019m€ 17:35 28/02/24
BBVA 9,320€ 0,858% 9.825.046 54.176,087m€ 17:35 28/02/24
Laboratorios Rovi 70,900€ 0,846% 162.449 3.727,115m€ 17:35 28/02/24
Banco Santander 3,859€ 0,544% 25.638.513 60.999,693m€ 17:35 28/02/24
Fluidra 19,850€ 0,504% 414.991 3.686,957m€ 17:35 28/02/24
Bankinter 5,922€ 0,473% 2.826.823 5.312,299m€ 17:35 28/02/24
Endesa 16,095€ 0,466% 2.647.605 17.321,185m€ 17:35 28/02/24
Sacyr 3,026€ 0,463% 2.312.254 2.086,850m€ 17:35 28/02/24
Inmob. Colonial 5,070€ 0,395% 1.495.932 2.708,870m€ 17:35 28/02/24
Grifols-A 11,655€ 0,386% 2.523.810 4.926,060m€ 17:35 28/02/24
Naturgy 21,920€ 0,365% 1.125.077 21.137,581m€ 17:35 28/02/24
Merlin Prop. 8,855€ 0,282% 723.065 4.133,983m€ 17:35 28/02/24
Mapfre 1,962€ -0,102% 1.721.239 6.035,924m€ 17:35 28/02/24
Caixabank 4,167€ -0,168% 10.578.248 31.208,868m€ 17:35 28/02/24
Cellnex 33,170€ -0,211% 1.191.552 23.327,817m€ 17:35 28/02/24
Ferrovial SE 34,450€ -0,290% 1.282.210 25.183,404m€ 17:35 28/02/24
Acerinox 10,200€ -0,294% 409.772 2.543,221m€ 17:35 28/02/24
Melia Hotels 6,715€ -0,447% 478.658 1.474,476m€ 17:35 28/02/24
Enagas 13,170€ -0,532% 1.867.506 3.445,169m€ 17:35 28/02/24
Telefónica 3,828€ -0,732% 11.800.463 21.857,491m€ 17:35 28/02/24
Banco Sabadell 1,223€ -1,023% 17.284.476 6.607,149m€ 17:35 28/02/24
Inditex 41,010€ -1,731% 1.438.929 125.975,074m€ 17:35 28/02/24
Amadeus-A 58,680€ -2,011% 1.406.367 26.264,104m€ 17:35 28/02/24
ACS 37,770€ -2,039% 485.478 10.375,539m€ 17:35 28/02/24
Aena 175,900€ -2,786% 185.810 26.070,000m€ 17:35 28/02/24
IBEX 35

10.068,600

-27,300

-0,270%