11.720,900
-1,499%
-178,400
Rango diario
11.703,800 - 11.877,200
Rango anual
9.798,800 - 12.153,600
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Arcelormittal | 21,620€ | 1,502% | 214.784 | 18.437,747m€ | 17:35 10/01/25 |
|
| Laboratorios Rovi | 63,500€ | 1,438% | 68.485 | 3.253,471m€ | 17:35 10/01/25 |
|
| Repsol | 11,695€ | 1,037% | 5.566.483 | 13.535,747m€ | 17:35 10/01/25 |
|
| IAG | 3,762€ | 0,831% | 14.663.136 | 18.702,693m€ | 17:35 10/01/25 |
|
| Cellnex | 28,950€ | 0,626% | 1.653.248 | 20.452,462m€ | 17:35 10/01/25 |
|
| Banco Sabadell | 2,018€ | 0,448% | 18.267.126 | 10.978,367m€ | 17:35 10/01/25 |
|
| Solaria Energía | 8,000€ | 0,251% | 739.674 | 999.607.008,000€ | 17:35 10/01/25 |
|
| Caixabank | 5,644€ | 0,178% | 13.119.478 | 40.495,349m€ | 17:35 10/01/25 |
|
| Banco Santander | 4,569€ | -0,022% | 22.735.740 | 69.224,161m€ | 17:35 10/01/25 |
|
| Unicaja Banco | 1,340€ | -0,075% | 5.869.478 | 3.445,722m€ | 17:35 10/01/25 |
|
| Acerinox | 9,615€ | -0,104% | 551.443 | 2.397,360m€ | 17:35 10/01/25 |
|
| Amadeus-A | 68,700€ | -0,145% | 679.955 | 30.949,295m€ | 17:35 10/01/25 |
|
| Bankinter | 8,066€ | -0,149% | 2.129.532 | 7.250,254m€ | 17:35 10/01/25 |
|
| Telefónica | 3,900€ | -0,409% | 8.708.985 | 22.113,630m€ | 17:35 10/01/25 |
|
| Indra-A | 17,990€ | -0,443% | 367.456 | 3.178,013m€ | 17:35 10/01/25 |
|
| Grifols-A | 9,058€ | -0,571% | 1.855.366 | 3.859,884m€ | 17:35 10/01/25 |
|
| BBVA | 9,936€ | -0,580% | 9.588.518 | 57.264,004m€ | 17:35 10/01/25 |
|
| Logista | 29,580€ | -1,400% | 125.987 | 3.926,745m€ | 17:35 10/01/25 |
|
| Inditex | 50,140€ | -1,879% | 1.484.834 | 156.268,931m€ | 17:35 10/01/25 |
|
| Sacyr | 3,126€ | -2,006% | 1.428.112 | 2.437,988m€ | 17:35 10/01/25 |
|
| Mapfre | 2,494€ | -2,119% | 2.258.831 | 7.680,406m€ | 17:35 10/01/25 |
|
| Puig Brands B | 17,750€ | -2,150% | 318.905 | 3.103,049m€ | 17:35 10/01/25 |
|
| Acciona Energía | 17,960€ | -2,179% | 320.119 | 5.832,722m€ | 17:35 10/01/25 |
|
| ACS | 47,500€ | -2,183% | 379.935 | 12.904,068m€ | 17:35 10/01/25 |
|
| Enagas | 11,650€ | -2,347% | 1.733.537 | 3.052,184m€ | 17:35 10/01/25 |
|
| Endesa | 20,630€ | -2,366% | 902.854 | 21.842,056m€ | 17:35 10/01/25 |
|
| Aena | 197,800€ | -2,369% | 104.218 | 29.670,000m€ | 17:35 10/01/25 |
|
| Iberdrola | 13,180€ | -2,443% | 12.844.023 | 83.880,828m€ | 17:35 10/01/25 |
|
| Red Eléctrica | 15,980€ | -2,502% | 1.051.597 | 8.646,458m€ | 17:35 10/01/25 |
|
| Inmob. Colonial | 5,015€ | -2,621% | 1.485.727 | 3.146,134m€ | 17:35 10/01/25 |
|
| Fluidra | 23,620€ | -2,638% | 376.391 | 4.538,089m€ | 17:35 10/01/25 |
|
| Merlin Prop. | 10,160€ | -2,868% | 684.550 | 5.727,445m€ | 17:35 10/01/25 |
|
| Ferrovial SE | 39,680€ | -3,314% | 743.450 | 28.948,939m€ | 17:35 10/01/25 |
|
| Naturgy | 23,060€ | -3,515% | 321.035 | 22.359,294m€ | 17:35 10/01/25 |
|
| Acciona | 106,200€ | -3,630% | 121.440 | 5.825,777m€ | 17:35 10/01/25 |
|
IBEX 35
11.720,900
-178,400
-1,499%