11.165,900
0,182%
20,300
Rango diario
11.068,700 - 11.177,600
Rango anual
8.879,300 - 11.469,900
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Mapfre | 2,260€ | 3,575% | 5.073.040 | 6.959,790m€ | 17:35 26/07/24 |
|
| Fluidra | 20,340€ | 2,831% | 384.132 | 3.907,905m€ | 17:35 26/07/24 |
|
| Acciona Energía | 18,900€ | 2,717% | 459.311 | 6.137,999m€ | 17:35 26/07/24 |
|
| Cellnex | 32,210€ | 2,612% | 625.656 | 22.755,572m€ | 17:35 26/07/24 |
|
| Acciona | 117,000€ | 1,739% | 75.805 | 6.418,228m€ | 17:35 26/07/24 |
|
| Grifols-A | 9,214€ | 1,476% | 877.323 | 3.926,360m€ | 17:35 26/07/24 |
|
| Logista | 27,220€ | 1,265% | 142.313 | 3.613,455m€ | 17:35 26/07/24 |
|
| Sacyr | 3,254€ | 1,056% | 1.740.388 | 2.480,481m€ | 17:35 26/07/24 |
|
| IAG | 1,977€ | 0,893% | 4.680.680 | 9.826,122m€ | 17:35 26/07/24 |
|
| Inmob. Colonial | 5,195€ | 0,874% | 1.131.547 | 3.259,056m€ | 17:35 26/07/24 |
|
| Merlin Prop. | 10,500€ | 0,671% | 2.974.510 | 5.919,111m€ | 17:35 26/07/24 |
|
| Laboratorios Rovi | 88,550€ | 0,568% | 45.499 | 4.783,131m€ | 17:35 26/07/24 |
|
| Iberdrola | 12,210€ | 0,535% | 5.503.524 | 76.190,400m€ | 17:35 26/07/24 |
|
| ACS | 38,960€ | 0,464% | 319.875 | 10.584,053m€ | 17:35 26/07/24 |
|
| Aena | 185,400€ | 0,379% | 114.131 | 27.810,000m€ | 17:35 26/07/24 |
|
| Solaria Energía | 11,120€ | 0,361% | 462.483 | 1.389,454m€ | 17:35 26/07/24 |
|
| Inditex | 44,960€ | 0,357% | 1.056.306 | 140.124,674m€ | 17:35 26/07/24 |
|
| Acerinox | 9,710€ | 0,258% | 484.776 | 2.421,046m€ | 17:35 26/07/24 |
|
| Bankinter | 8,066€ | 0,124% | 2.116.274 | 7.250,254m€ | 17:35 26/07/24 |
|
| BBVA | 10,035€ | 0,100% | 5.715.977 | 57.834,570m€ | 17:35 26/07/24 |
|
| Endesa | 18,025€ | -0,083% | 948.491 | 19.084,007m€ | 17:35 26/07/24 |
|
| Arcelormittal | 20,740€ | -0,144% | 98.862 | 17.687,275m€ | 17:35 26/07/24 |
|
| Indra-A | 19,200€ | -0,156% | 281.373 | 3.391,765m€ | 17:35 26/07/24 |
|
| Telefónica | 4,166€ | -0,168% | 8.537.112 | 23.621,893m€ | 17:35 26/07/24 |
|
| Banco Sabadell | 1,994€ | -0,225% | 9.513.552 | 10.847,802m€ | 17:35 26/07/24 |
|
| Naturgy | 22,740€ | -0,263% | 483.716 | 22.049,018m€ | 17:35 26/07/24 |
|
| Ferrovial SE | 38,060€ | -0,314% | 1.267.139 | 28.370,234m€ | 17:35 26/07/24 |
|
| Enagas | 13,620€ | -0,366% | 779.916 | 3.568,305m€ | 17:35 26/07/24 |
|
| Red Eléctrica | 16,290€ | -0,489% | 708.517 | 8.814,193m€ | 17:35 26/07/24 |
|
| Unicaja Banco | 1,333€ | -0,522% | 2.449.998 | 3.538,893m€ | 17:35 26/07/24 |
|
| Banco Santander | 4,530€ | -0,527% | 16.401.755 | 70.189,059m€ | 17:35 26/07/24 |
|
| Amadeus-A | 60,240€ | -0,561% | 572.287 | 27.138,072m€ | 17:35 26/07/24 |
|
| Caixabank | 5,416€ | -0,587% | 6.264.353 | 39.363,963m€ | 17:35 26/07/24 |
|
| Repsol | 13,020€ | -1,026% | 4.030.405 | 15.850,497m€ | 17:35 26/07/24 |
|
IBEX 35
11.165,900
20,300
0,182%