20.162,500
-0,253%
-51,100
Rango diario
20.162,500 - 20.286,700
Rango anual
14.646,000 - 20.326,700
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ACS | 110,700€ | 2,216% | 57.282 | 30.591,607m€ | 09:57 12/08/26 |
|
| Acciona | 216,000€ | 2,079% | 15.151 | 11.794,180m€ | 09:57 12/08/26 |
|
| Acciona Energía | 21,400€ | 1,422% | 45.995 | 6.949,903m€ | 09:56 12/08/26 |
|
| Ferrovial SE | 57,340€ | 0,915% | 38.450 | 41.832,705m€ | 09:57 12/08/26 |
|
| Solaria Energía | 16,310€ | 0,897% | 150.665 | 2.139,454m€ | 09:56 12/08/26 |
|
| Sacyr | 4,568€ | 0,883% | 110.154 | 3.671,134m€ | 09:52 12/08/26 |
|
| Cellnex | 27,230€ | 0,591% | 38.331 | 18.609,347m€ | 09:57 12/08/26 |
|
| Indra-A | 64,600€ | 0,404% | 157.742 | 11.426,007m€ | 09:57 12/08/26 |
|
| Aena | 26,780€ | 0,375% | 34.389 | 40.320,000m€ | 09:55 12/08/26 |
|
| IAG | 5,162€ | 0,311% | 381.274 | 23.879,225m€ | 09:49 12/08/26 |
|
| Endesa | 41,500€ | 0,097% | 48.016 | 43.482,418m€ | 09:57 12/08/26 |
|
| Naturgy | 28,960€ | 0,069% | 61.091 | 28.176,977m€ | 09:58 12/08/26 |
|
| Arcelormittal | 64,180€ | -0,031% | 19.604 | 50.003,000m€ | 09:58 12/08/26 |
|
| Logista | 36,300€ | -0,055% | 63.065 | 4.837,410m€ | 09:55 12/08/26 |
|
| Inmob. Colonial | 5,550€ | -0,090% | 65.950 | 3.410,481m€ | 09:57 12/08/26 |
|
| Banco Santander | 12,836€ | -0,093% | 795.115 | 189.198,435m€ | 09:57 12/08/26 |
|
| Iberdrola | 20,570€ | -0,097% | 345.848 | 137.867,104m€ | 09:57 12/08/26 |
|
| Enagas | 16,680€ | -0,120% | 37.382 | 4.385,714m€ | 09:57 12/08/26 |
|
| Mapfre | 4,368€ | -0,183% | 73.689 | 13.488,443m€ | 09:46 12/08/26 |
|
| Red Eléctrica | 15,300€ | -0,196% | 23.650 | 8.316,400m€ | 09:55 12/08/26 |
|
| Telefónica | 3,664€ | -0,272% | 388.805 | 20.871,865m€ | 09:57 12/08/26 |
|
| Banco Sabadell | 3,499€ | -0,313% | 2.123.826 | 16.823,136m€ | 09:57 12/08/26 |
|
| BBVA | 24,710€ | -0,363% | 521.694 | 138.804,556m€ | 09:57 12/08/26 |
|
| Acerinox | 18,220€ | -0,383% | 45.865 | 4.560,344m€ | 09:52 12/08/26 |
|
| Amadeus-A | 57,760€ | -0,482% | 39.403 | 25.100,187m€ | 09:57 12/08/26 |
|
| Repsol | 26,280€ | -0,530% | 195.069 | 29.192,936m€ | 09:57 12/08/26 |
|
| Bankinter | 16,445€ | -0,544% | 48.652 | 14.925,672m€ | 09:57 12/08/26 |
|
| Merlin Prop. | 14,450€ | -0,551% | 102.642 | 9.033,400m€ | 09:57 12/08/26 |
|
| Fluidra | 19,870€ | -0,600% | 40.822 | 3.834,896m€ | 09:56 12/08/26 |
|
| Grifols-A | 10,040€ | -0,742% | 129.203 | 4.288,996m€ | 09:57 12/08/26 |
|
| Laboratorios Rovi | 57,850€ | -0,857% | 11.905 | 2.979,360m€ | 09:51 12/08/26 |
|
| Puig Brands B | 16,920€ | -0,937% | 14.036 | 2.987,668m€ | 09:45 12/08/26 |
|
| Unicaja Banco | 3,490€ | -1,021% | 518.190 | 9.087,449m€ | 09:57 12/08/26 |
|
| Caixabank | 12,785€ | -1,236% | 745.177 | 90.198,774m€ | 09:57 12/08/26 |
|
| Inditex | 57,900€ | -1,664% | 89.157 | 183.321,471m€ | 09:57 12/08/26 |
|
IBEX 35
20.162,500
-51,100
-0,253%