20.243,100
0,347%
70,100
Rango diario
20.184,700 - 20.272,500
Rango anual
14.646,000 - 20.326,700
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Amadeus-A | 58,660€ | 2,732% | 236.936 | 25.238,289m€ | 12:36 11/08/26 |
|
| Repsol | 26,180€ | 1,709% | 564.349 | 29.016,076m€ | 12:36 11/08/26 |
|
| Acciona | 212,000€ | 1,533% | 22.799 | 11.607,668m€ | 12:35 11/08/26 |
|
| Solaria Energía | 16,025€ | 1,360% | 222.724 | 2.113,589m€ | 12:36 11/08/26 |
|
| Acerinox | 18,270€ | 1,331% | 171.500 | 4.547,877m€ | 12:32 11/08/26 |
|
| Acciona Energía | 20,860€ | 1,066% | 70.922 | 6.761,541m€ | 12:22 11/08/26 |
|
| Naturgy | 28,860€ | 0,839% | 169.822 | 27.944,270m€ | 12:32 11/08/26 |
|
| Puig Brands B | 17,110€ | 0,825% | 90.623 | 2.991,165m€ | 12:25 11/08/26 |
|
| BBVA | 24,860€ | 0,648% | 877.826 | 138.525,496m€ | 12:36 11/08/26 |
|
| Inmob. Colonial | 5,545€ | 0,453% | 188.330 | 3.395,160m€ | 12:35 11/08/26 |
|
| IAG | 5,124€ | 0,392% | 1.333.386 | 23.528,738m€ | 12:34 11/08/26 |
|
| Banco Santander | 12,898€ | 0,358% | 3.553.891 | 189.521,600m€ | 12:37 11/08/26 |
|
| Banco Sabadell | 3,491€ | 0,316% | 4.613.439 | 16.651,471m€ | 12:37 11/08/26 |
|
| Arcelormittal | 64,420€ | 0,311% | 40.525 | 49.817,000m€ | 12:35 11/08/26 |
|
| Enagas | 16,720€ | 0,300% | 75.078 | 4.380,474m€ | 12:34 11/08/26 |
|
| Merlin Prop. | 14,590€ | 0,275% | 121.795 | 9.021,000m€ | 12:35 11/08/26 |
|
| Bankinter | 16,615€ | 0,272% | 128.408 | 14.939,155m€ | 12:37 11/08/26 |
|
| Endesa | 41,820€ | 0,264% | 85.934 | 43.659,514m€ | 12:37 11/08/26 |
|
| Telefónica | 3,642€ | 0,165% | 1.223.782 | 20.633,718m€ | 12:36 11/08/26 |
|
| Inditex | 59,160€ | 0,102% | 208.575 | 184.194,133m€ | 12:35 11/08/26 |
|
| Iberdrola | 20,580€ | 0,097% | 688.272 | 137.466,715m€ | 12:36 11/08/26 |
|
| Caixabank | 12,945€ | 0,039% | 393.102 | 90.373,173m€ | 12:36 11/08/26 |
|
| Indra-A | 64,160€ | 0,031% | 302.794 | 11.320,014m€ | 12:34 11/08/26 |
|
| Red Eléctrica | 15,310€ | 0,000% | 57.528 | 8.294,756m€ | 12:29 11/08/26 |
|
| Aena | 26,700€ | 0,000% | 71.212 | 39.960,000m€ | 12:34 11/08/26 |
|
| Grifols-A | 9,996€ | -0,040% | 507.189 | 4.260,446m€ | 12:36 11/08/26 |
|
| Unicaja Banco | 3,536€ | -0,057% | 1.117.366 | 9.102,878m€ | 12:34 11/08/26 |
|
| Ferrovial SE | 56,780€ | -0,070% | 90.525 | 41.307,425m€ | 12:35 11/08/26 |
|
| Cellnex | 27,070€ | -0,074% | 217.333 | 18.452,393m€ | 12:36 11/08/26 |
|
| ACS | 109,000€ | -0,092% | 81.321 | 30.259,089m€ | 12:36 11/08/26 |
|
| Logista | 36,380€ | -0,274% | 35.947 | 4.818,825m€ | 12:36 11/08/26 |
|
| Laboratorios Rovi | 58,500€ | -0,341% | 11.911 | 2.994,730m€ | 12:24 11/08/26 |
|
| Sacyr | 4,514€ | -0,529% | 472.519 | 3.638,903m€ | 12:35 11/08/26 |
|
| Fluidra | 19,950€ | -0,548% | 97.278 | 3.823,368m€ | 12:32 11/08/26 |
|
| Mapfre | 4,380€ | -0,680% | 301.684 | 13.513,080m€ | 12:35 11/08/26 |
|
IBEX 35
20.239,100
66,100
0,328%