10.093,700
0,874%
87,400
Rango diario
10.018,400 - 10.093,700
Rango anual
8.059,500 - 10.091,400
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona Energía | 26,960€ | 3,060% | 155.642 | 8.843,671m€ | 15:31 29/11/23 |
|
| Ferrovial SE | 31,780€ | 2,649% | 512.259 | 23.479,821m€ | 15:30 29/11/23 |
|
| Solaria Energía | 16,920€ | 2,236% | 299.952 | 2.101,674m€ | 15:31 29/11/23 |
|
| Acciona | 129,850€ | 2,124% | 51.939 | 7.101,194m€ | 15:31 29/11/23 |
|
| Arcelormittal | 22,985€ | 2,018% | 154.952 | 19.606,097m€ | 15:30 29/11/23 |
|
| Inmob. Colonial | 6,050€ | 1,852% | 531.993 | 3.253,882m€ | 15:30 29/11/23 |
|
| Merlin Prop. | 9,305€ | 1,638% | 1.160.504 | 4.361,821m€ | 15:30 29/11/23 |
|
| Cellnex | 35,070€ | 1,535% | 262.929 | 24.719,573m€ | 15:31 29/11/23 |
|
| BBVA | 8,704€ | 1,304% | 5.947.570 | 51.828,029m€ | 15:31 29/11/23 |
|
| Iberdrola | 11,405€ | 1,108% | 2.989.241 | 72.488,423m€ | 15:30 29/11/23 |
|
| Inditex | 37,640€ | 1,048% | 456.252 | 117.092,616m€ | 15:31 29/11/23 |
|
| ACS | 36,750€ | 1,045% | 162.076 | 10.208,641m€ | 15:30 29/11/23 |
|
| Red Eléctrica | 15,465€ | 1,013% | 265.371 | 8.362,391m€ | 15:31 29/11/23 |
|
| Amadeus-A | 64,000€ | 0,978% | 112.628 | 28.768,879m€ | 15:30 29/11/23 |
|
| Logista | 23,840€ | 0,760% | 76.466 | 3.162,105m€ | 15:30 29/11/23 |
|
| IAG | 1,771€ | 0,740% | 3.077.355 | 8.789,570m€ | 15:30 29/11/23 |
|
| Banco Sabadell | 1,358€ | 0,668% | 12.511.206 | 7.630,164m€ | 15:31 29/11/23 |
|
| Indra-A | 14,380€ | 0,630% | 121.765 | 2.540,290m€ | 15:30 29/11/23 |
|
| Aena | 157,350€ | 0,607% | 40.377 | 23.572,500m€ | 15:30 29/11/23 |
|
| Banco Santander | 3,798€ | 0,423% | 12.361.930 | 61.362,190m€ | 15:31 29/11/23 |
|
| Caixabank | 4,210€ | 0,406% | 5.810.268 | 31.508,953m€ | 15:31 29/11/23 |
|
| Fluidra | 19,210€ | 0,313% | 183.150 | 3.710,012m€ | 15:30 29/11/23 |
|
| Telefónica | 3,872€ | 0,311% | 3.394.961 | 22.219,770m€ | 15:31 29/11/23 |
|
| Endesa | 19,165€ | 0,288% | 250.622 | 20.290,984m€ | 15:31 29/11/23 |
|
| Melia Hotels | 5,650€ | 0,177% | 218.202 | 1.244,158m€ | 15:30 29/11/23 |
|
| Unicaja Banco | 1,035€ | -0,097% | 2.902.118 | 2.745,098m€ | 15:31 29/11/23 |
|
| Enagas | 16,755€ | -0,119% | 201.882 | 4.387,024m€ | 15:29 29/11/23 |
|
| Sacyr | 3,044€ | -0,131% | 1.520.047 | 2.025,437m€ | 15:29 29/11/23 |
|
| Mapfre | 2,040€ | -0,196% | 1.480.385 | 6.263,811m€ | 15:31 29/11/23 |
|
| Acerinox | 10,265€ | -0,291% | 589.404 | 2.571,894m€ | 15:30 29/11/23 |
|
| Naturgy | 27,180€ | -0,366% | 70.629 | 26.354,103m€ | 15:31 29/11/23 |
|
| Repsol | 14,085€ | -0,530% | 1.001.380 | 18.030,445m€ | 15:31 29/11/23 |
|
| Laboratorios Rovi | 55,450€ | -0,538% | 51.025 | 2.989,794m€ | 15:23 29/11/23 |
|
| Bankinter | 6,456€ | -0,708% | 906.968 | 5.799,484m€ | 15:31 29/11/23 |
|
| Grifols-A | 12,755€ | -1,009% | 925.551 | 5.394,803m€ | 15:30 29/11/23 |
|
IBEX 35
10.089,800
86,400
0,864%