Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 124,100€ | 0,976% | 87.775 | 6.807,711m€ | 17:35 09/10/24 |
|
| Acciona Energía | 20,460€ | 1,087% | 285.004 | 6.644,627m€ | 17:35 09/10/24 |
|
| Acerinox | 9,275€ | -0,162% | 669.826 | 2.312,586m€ | 17:35 09/10/24 |
|
| ACS | 42,460€ | 1,482% | 409.479 | 11.534,879m€ | 17:35 09/10/24 |
|
| Adolfo Dominguez | 4,700€ | -0,212% | 6.911 | 43.597.707,600€ | 17:35 09/10/24 |
|
| Aedas Home | 25,550€ | -0,390% | 8.725 | 1.116,535m€ | 17:35 09/10/24 |
|
| Aena | 202,200€ | 0,697% | 89.277 | 30.330,000m€ | 17:35 09/10/24 |
|
| Airbus | 126,280€ | 0,696% | 541 | 100.889,404m€ | 17:35 09/10/24 |
|
| Airtificial | 0,098€ | -1,009% | 1.262.127 | 130.824.015,240€ | 17:35 09/10/24 |
|
| Alantra Partners | 8,320€ | -0,240% | 611 | 321.413.281,280€ | 17:35 09/10/24 |
|
| Almirall | 9,075€ | -0,439% | 58.462 | 1.937,229m€ | 17:35 09/10/24 |
|
| Amadeus-A | 65,960€ | 1,104% | 305.384 | 29.714,928m€ | 17:35 09/10/24 |
|
| Amper | 0,108€ | 1,124% | 1.372.958 | 161.639.607,456€ | 17:35 09/10/24 |
|
| Amrest | 5,020€ | -1,569% | 8.342 | 1.102,162m€ | 17:35 09/10/24 |
|
| Aperam | 26,600€ | -1,335% | 1.065 | 1.946,710m€ | 17:35 09/10/24 |
|
| Applus Services | 12,720€ | 0,000% | 1.916 | 1.641,823m€ | 17:35 09/10/24 |
|
| Arcelormittal | 22,570€ | 0,669% | 71.551 | 19.247,917m€ | 17:35 09/10/24 |
|
| Arima | 8,520€ | 0,235% | 1.271 | 221.374.657,320€ | 17:35 09/10/24 |
|
| Atresmedia | 4,645€ | -0,108% | 149.358 | 1.043,042m€ | 17:35 09/10/24 |
|
| ATRYS HEALTH | 3,320€ | -1,191% | 2.995 | 252.367.120,760€ | 17:35 09/10/24 |
|
| Audax Renovables | 1,860€ | -0,747% | 223.756 | 843.381.248,940€ | 17:35 09/10/24 |
|
| Azkoyen | 6,520€ | -1,212% | 7.708 | 159.414.000,000€ | 17:35 09/10/24 |
|
| Banco Sabadell | 1,853€ | -0,457% | 6.585.245 | 10.078,010m€ | 17:35 09/10/24 |
|
| Banco Santander | 4,535€ | -0,603% | 16.200.105 | 70.258,784m€ | 17:35 09/10/24 |
|
| Bankinter | 7,490€ | -1,213% | 1.835.926 | 6.732,507m€ | 17:35 09/10/24 |
|
| BBVA | 9,272€ | -0,430% | 5.315.824 | 53.437,183m€ | 17:35 09/10/24 |
|
| Berkeley energía | 0,203€ | 0,248% | 672.753 | 90.273.834,788€ | 17:35 09/10/24 |
|
| Biosearch | 2,195€ | 0,000% | 74.289 | - | 17:35 15/07/21 |
|
| Bodegas Riojanas | 3,920€ | 0,000% | 5.048 | 19.824.655,200€ | 17:35 09/10/24 |
|
| Borges | 3,020€ | 0,000% | 4 | 60.628.005,200€ | 16:00 09/10/24 |
|
| CAF | 36,200€ | 1,259% | 19.445 | 1.240,963m€ | 17:35 09/10/24 |
|
| Caixabank | 5,322€ | -0,598% | 6.269.594 | 38.680,763m€ | 17:35 09/10/24 |
|
| CAM | 1,340€ | 0,000% | - | 67.000.000,000€ | 17:35 09/10/24 |
|
| Cellnex | 35,900€ | 0,363% | 584.746 | 25.362,466m€ | 17:35 09/10/24 |
|
| Cevasa | 7,800€ | -1,923% | 199 | 181.379.640,000€ | 16:00 09/10/24 |
|
| CIE Automotive | 25,850€ | 1,572% | 16.845 | 3.097,023m€ | 17:35 09/10/24 |
|
| Cleop | 1,150€ | 0,000% | 6.500 | 17.000.165,950€ | 17:35 09/10/24 |
|
| Clínica Baviera | 35,500€ | -1,117% | 1.130 | 577.288.332,000€ | 17:35 09/10/24 |
|
| Corp. Financiera Alba | 52,700€ | 1,541% | 7.708 | 3.122,221m€ | 17:35 09/10/24 |
|
| Deoleo | 0,220€ | 0,917% | 272.291 | 110.000.000,880€ | 17:35 09/10/24 |
|
| DESA | 13,000€ | 0,000% | 49 | 24.140.376,000€ | 16:00 09/10/24 |
|
| Dia | 0,013€ | -0,787% | 11.587.931 | 731.625.729,395€ | 17:35 09/10/24 |
|
| Duro Felguera | 0,435€ | -3,118% | 173.461 | 94.279.741,095€ | 17:35 09/10/24 |
|
| Ebro Foods | 15,920€ | 0,000% | 36.166 | 2.449,537m€ | 17:35 09/10/24 |
|
| ECOENER | 4,500€ | 1,580% | 21.096 | 256.271.175,000€ | 17:35 09/10/24 |
|
| Edreams Odigeo | 6,400€ | 0,157% | 66.991 | 816.672.377,600€ | 17:35 09/10/24 |
|
| Elecnor | 18,660€ | 0,756% | 12.554 | 1.623,420m€ | 17:35 09/10/24 |
|
| Enagas | 13,620€ | 0,591% | 370.269 | 3.568,305m€ | 17:35 09/10/24 |
|
| Ence Energía | 3,010€ | 1,075% | 284.564 | 741.280.225,000€ | 17:35 09/10/24 |
|
| Endesa | 19,365€ | 0,519% | 470.394 | 20.502,735m€ | 17:35 09/10/24 |
|
| Ercros | 3,560€ | 0,000% | 19.995 | 325.512.868,440€ | 17:35 09/10/24 |
|
| Faes Farma | 3,680€ | -0,271% | 66.995 | 1.163,704m€ | 17:35 09/10/24 |
|
| FCC | 12,400€ | -1,116% | 24.124 | 5.640,489m€ | 17:35 09/10/24 |
|
| Ferrovial SE | 37,320€ | 0,269% | 536.092 | 27.324,325m€ | 17:35 09/10/24 |
|
| Fluidra | 23,360€ | 0,951% | 185.783 | 4.488,135m€ | 17:35 09/10/24 |
|
| GAM | 1,245€ | -0,803% | 4 | 116.841.010,910€ | 17:35 09/10/24 |
|
| Gestamp Automoción | 2,700€ | 1,313% | 234.283 | 1.553,889m€ | 17:35 09/10/24 |
|
| Global Dominion | 2,885€ | 1,228% | 104.424 | 436.038.960,585€ | 17:35 09/10/24 |
|
| Grenergy Renovables | 35,850€ | -2,449% | 49.468 | 1.050,198m€ | 17:35 09/10/24 |
|
| Grifols-A | 10,100€ | 0,198% | 423.038 | 4.303,911m€ | 17:35 09/10/24 |
|
| Grifols-B | 8,000€ | -0,559% | 72.421 | 2.091,401m€ | 17:35 09/10/24 |
|
| Grupo Catalana Occidente | 38,000€ | 0,000% | 39.668 | 4.560,000m€ | 17:35 09/10/24 |
|
| Grupo Emp. San José | 4,320€ | 0,232% | 15.776 | 280.912.678,560€ | 17:35 09/10/24 |
|
| Grupo Ezentis | 0,113€ | -0,877% | 4.241.963 | 54.001.095,400€ | 17:35 09/10/24 |
|
| IAG | 2,361€ | 1,114% | 7.998.993 | 11.737,655m€ | 17:35 09/10/24 |
|
| Iberdrola | 13,770€ | 0,364% | 3.797.141 | 87.635,736m€ | 17:35 09/10/24 |
|
| Iberpapel | 18,100€ | 0,000% | 2.463 | 198.456.454,500€ | 17:35 09/10/24 |
|
| Inditex | 52,780€ | -0,340% | 909.797 | 164.496,893m€ | 17:35 09/10/24 |
|
| Indra-A | 17,260€ | 1,410% | 333.887 | 3.049,055m€ | 17:35 09/10/24 |
|
| Inmob. Colonial | 5,965€ | 0,084% | 554.760 | 3.742,111m€ | 17:35 09/10/24 |
|
| Inmobiliaria Sur | 9,000€ | -3,889% | 2.840 | 161.487.118,150€ | 17:35 09/10/24 |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 301 | 32.593.795,145€ | 17:35 09/10/24 |
|
| Laboratorios Rovi | 73,850€ | 0,136% | 56.423 | 3.783,761m€ | 17:35 09/10/24 |
|
| Lar España | 8,210€ | 0,122% | 55.955 | 687.119.275,490€ | 17:35 09/10/24 |
|
| Liberbank | 0,283€ | 1,724% | 8.566.249 | 831.173.921,163€ | 17:38 30/07/21 |
|
| LIBERTAS 7 | 1,310€ | 0,000% | 500 | 28.707.913,780€ | 16:00 09/10/24 |
|
| Lingotes Especiales | 7,000€ | -0,282% | 2.954 | 70.800.000,000€ | 17:35 09/10/24 |
|
| Logista | 27,420€ | 1,106% | 128.299 | 3.640,005m€ | 17:35 09/10/24 |
|
| Línea Directa | 1,076€ | -0,370% | 141.694 | 1.171,137m€ | 17:35 09/10/24 |
|
| Mapfre | 2,420€ | 0,917% | 1.258.962 | 7.452,519m€ | 17:35 09/10/24 |
|
| Melia Hotels | 6,685€ | 1,135% | 227.188 | 1.473,374m€ | 17:35 09/10/24 |
|
| Merlin Prop. | 11,110€ | 0,543% | 492.214 | 6.262,984m€ | 17:35 09/10/24 |
|
| Metrovacesa | 8,640€ | 0,699% | 55.597 | 1.310,484m€ | 17:35 09/10/24 |
|
| Miquel y Costas | 12,250€ | 0,410% | 1.600 | 490.000.000,000€ | 17:35 09/10/24 |
|
| Montebalito | 1,290€ | -2,273% | 752 | 41.280.000,000€ | 17:35 09/10/24 |
|
| Naturgy | 23,560€ | -1,008% | 269.173 | 22.844,101m€ | 17:35 09/10/24 |
|
| Naturhouse | 1,695€ | 0,893% | 3.395 | 101.700.000,000€ | 17:35 09/10/24 |
|
| Neinor Homes | 15,020€ | -1,184% | 217.895 | 1.126,031m€ | 17:35 09/10/24 |
|
| Nextil | 0,339€ | -0,585% | 386.339 | 118.566.971,580€ | 17:35 09/10/24 |
|
| NH Hotel Group | 4,360€ | -1,695% | 29.516 | 1.895,494m€ | 17:35 09/10/24 |
|
| Nicolas Correa | 7,300€ | 1,389% | 3.345 | 89.911.377,100€ | 17:35 09/10/24 |
|
| Nyesa valores | 0,009€ | 0,000% | 36.174.880 | 9.359.469,917€ | 17:35 09/10/24 |
|
| OHLA | 0,283€ | 4,204% | 2.184.511 | 167.051.807,156€ | 17:35 09/10/24 |
|
| Oryzon Genomics | 1,788€ | -0,777% | 54.471 | 115.620.828,684€ | 17:35 09/10/24 |
|
| Pescanova | 0,333€ | -0,893% | 23.922 | 9.569.660,094€ | 17:35 09/10/24 |
|
| PharmaMar | 48,000€ | 0,883% | 108.909 | 881.035.536,000€ | 17:35 09/10/24 |
|
| Prim | 10,000€ | -2,157% | 3.090 | 170.025.048,440€ | 17:35 09/10/24 |
|
| Prisa-A | 0,341€ | 0,294% | 73.867 | 370.451.212,813€ | 17:35 09/10/24 |
|
| Prosegur | 1,906€ | 0,316% | 81.298 | 1.038,821m€ | 17:35 09/10/24 |
|
| Prosegur Cash | 0,593€ | 0,850% | 401.160 | 880.553.697,791€ | 17:35 09/10/24 |
|
| Quabit Inmob. | 0,400€ | -1,480% | 556.374 | - | 17:35 24/05/21 |
|
| Realia Business | 0,990€ | 0,000% | 49.480 | 812.063.041,020€ | 17:35 09/10/24 |
|
| Red Eléctrica | 17,320€ | 0,464% | 776.514 | 9.371,506m€ | 17:35 09/10/24 |
|
| Renta 4 Banco | 11,000€ | 0,000% | 2.794 | 447.625.233,000€ | 17:35 09/10/24 |
|
| Renta Corporación | 0,734€ | 0,548% | 22.131 | 24.140.167,074€ | 17:35 09/10/24 |
|
| Repsol | 12,035€ | -0,166% | 2.850.282 | 14.169,961m€ | 17:35 09/10/24 |
|
| Sacyr | 3,220€ | 0,877% | 1.006.476 | 2.511,299m€ | 17:35 09/10/24 |
|
| Solaria Energía | 12,150€ | -0,735% | 364.132 | 1.518,153m€ | 17:35 09/10/24 |
|
| Solarpack Corp. | 26,450€ | 0,000% | 3.957 | - | 17:35 09/12/21 |
|
| SOLTEC POWR BR-UNTY | 1,598€ | 0,000% | 940.349 | 150.884.190,924€ | 17:35 09/10/24 |
|
| SQUIRREL MEDIA | 1,440€ | -2,041% | 2.817 | 130.563.099,360€ | 17:35 09/10/24 |
|
| Tab. Reig Jofre | 2,930€ | 4,643% | 36.127 | 237.024.559,220€ | 17:35 09/10/24 |
|
| Talgo | 3,360€ | -1,177% | 97.343 | 416.170.319,040€ | 17:35 09/10/24 |
|
| TELEF RTS 15.06.21 | 0,203€ | -1,791% | 14.332.776 | - | 17:38 15/06/21 |
|
| Telefónica | 4,430€ | 0,545% | 4.688.828 | 25.118,816m€ | 17:35 09/10/24 |
|
| Tubacex | 3,395€ | 0,000% | 120.174 | 429.634.707,145€ | 17:35 09/10/24 |
|
| Tubos Reunidos | 0,558€ | -0,357% | 200.514 | 97.471.935,504€ | 17:35 09/10/24 |
|
| Técnicas Reunidas | 11,960€ | 0,504% | 94.587 | 1.252,290m€ | 17:35 09/10/24 |
|
| Unicaja Banco | 1,075€ | -0,555% | 4.409.468 | 2.853,946m€ | 17:35 09/10/24 |
|
| Urbas Grupo Fin. | 0,004€ | 0,000% | 22.400.085 | 54.922.166,775€ | 17:35 09/10/24 |
|
| Vidrala | 98,400€ | 1,653% | 25.219 | 3.174,691m€ | 17:35 09/10/24 |
|
| Viscofan | 60,200€ | -3,215% | 65.083 | 2.799,300m€ | 17:35 09/10/24 |
|
| Vocento | 0,664€ | 2,090% | 34.565 | 85.034.704,212€ | 17:35 09/10/24 |
|
| Zardoya Otis | 7,060€ | 0,000% | 139.344 | - | 17:35 21/04/22 |
|
IBEX 35
11.741,500
6,800
0,058%