Mercado Continuo

Listado De Empresas Mercado Continuo

Nombre Precio Var. Volumen Capitalización Hora
Acciona 113,500€ 0,621% 23.486 6.237,201m€ 10:37 18/07/24
Acciona Energía 18,990€ -0,105% 52.875 6.183,465m€ 10:38 18/07/24
Acerinox 9,605€ 0,999% 171.947 2.392,373m€ 10:40 18/07/24
ACS 39,080€ 0,205% 37.093 10.589,486m€ 10:37 18/07/24
Adolfo Dominguez 5,100€ -3,529% 45 45.731.212,440€ 17:35 17/07/24
Aedas Home 23,100€ 0,000% 10.596 1.007,285m€ 10:38 18/07/24
Aena 192,400€ 0,261% 5.647 28.800,000m€ 10:37 18/07/24
Airbus 132,320€ 0,000% 568 104.819,131m€ 10:22 18/07/24
Airtificial 0,126€ -0,789% 30.318 167.764.129,635€ 09:38 18/07/24
Alantra Partners 8,800€ -1,124% 142 339.956.355,200€ 09:00 18/07/24
Almirall 9,050€ 1,005% 42.540 1.912,680m€ 10:35 18/07/24
Amadeus-A 61,940€ -0,418% 73.310 27.696,691m€ 10:40 18/07/24
Amper 0,100€ 0,503% 89.941 149.516.636,897€ 09:51 18/07/24
Amrest 5,470€ -4,870% 110 1.200,961m€ 09:00 18/07/24
Aperam 25,200€ -0,159% 89 1.829,614m€ 10:17 18/07/24
Applus Services 12,780€ 0,000% 2.681 1.649,567m€ 10:25 18/07/24
Arcelormittal 21,300€ 0,094% 48.028 18.181,904m€ 10:37 18/07/24
Arima 8,400€ 0,000% 17.048 238.806.758,400€ 10:27 18/07/24
Atresmedia 4,710€ -0,423% 20.108 1.055,392m€ 10:35 18/07/24
ATRYS HEALTH 3,530€ -0,283% 2.201 269.090.243,220€ 10:37 18/07/24
Audax Renovables 1,820€ 0,110% 13.784 827.057.740,896€ 10:33 18/07/24
Azkoyen 6,460€ -0,615% 63 157.947.000,000€ 09:52 18/07/24
Banco Sabadell 1,946€ 0,881% 3.348.893 10.545,869m€ 10:40 18/07/24
Banco Santander 4,520€ 1,028% 2.491.397 69.972,139m€ 10:40 18/07/24
Bankinter 8,160€ 4,321% 1.629.758 7.282,614m€ 10:40 18/07/24
BBVA 9,948€ 1,324% 1.042.544 57.160,265m€ 10:39 18/07/24
Berkeley energía 0,216€ 0,233% 79.176 96.069.192,083€ 09:59 18/07/24
Biosearch 2,195€ 0,000% 74.289 - 17:35 15/07/21
Bodegas Riojanas 4,000€ 0,503% 300 20.229.240,000€ 10:02 18/07/24
Borges 2,820€ 0,000% 5.000 63.404.860,400€ 16:00 17/07/24
CAF 35,900€ -0,139% 6.079 1.230,679m€ 10:31 18/07/24
Caixabank 5,450€ 1,793% 1.907.503 39.480,252m€ 10:40 18/07/24
CAM 1,340€ 0,000% - 67.000.000,000€ 17:35 17/07/24
Cellnex 32,560€ -0,123% 39.786 22.995,773m€ 10:40 18/07/24
Cevasa 6,000€ 0,000% 2.434 139.522.800,000€ 16:00 17/07/24
CIE Automotive 26,500€ 0,569% 6.305 3.168,908m€ 10:37 18/07/24
Cleop 1,150€ 0,000% 6.500 17.000.165,950€ 17:35 17/07/24
Clínica Baviera 29,600€ -1,333% 2.646 481.073.610,000€ 10:38 18/07/24
COCA-COLA EUPAC 67,500€ -0,735% 32 31.075,082m€ 09:55 18/07/24
Corp. Financiera Alba 49,350€ -0,404% 7.826 2.929,674m€ 17:35 17/07/24
Deoleo 0,226€ -0,877% 311 113.000.000,904€ 10:17 18/07/24
DESA 13,200€ 0,000% 20 24.140.376,000€ 16:00 17/07/24
Dia 0,013€ 0,781% 1.758.650 754.851.943,027€ 10:38 18/07/24
Duro Felguera 0,609€ 1,500% 135.042 131.991.637,533€ 10:00 18/07/24
Ebro Foods 15,280€ 0,659% 1.317 2.351,063m€ 10:14 18/07/24
ECOENER 3,860€ 0,521% 670 219.823.719,000€ 10:08 18/07/24
Edreams Odigeo 6,850€ -1,012% 2.827 880.474.907,100€ 10:25 18/07/24
Elecnor 20,100€ 0,500% 1.377 1.748,700m€ 09:30 18/07/24
Enagas 13,790€ 2,604% 361.437 3.620,703m€ 10:38 18/07/24
Ence Energía 3,234€ -0,919% 95.235 793.489.995,000€ 10:38 18/07/24
Endesa 17,880€ 0,168% 48.078 18.941,075m€ 10:39 18/07/24
Ercros 3,895€ -0,128% 15.161 356.143.995,105€ 10:04 18/07/24
Faes Farma 3,530€ 0,570% 12.713 1.111,527m€ 10:37 18/07/24
FCC 13,460€ 0,298% 2.808 5.852,555m€ 10:15 18/07/24
Ferrovial SE 38,100€ -0,053% 92.032 28.340,418m€ 10:40 18/07/24
Fluidra 19,990€ -3,987% 140.437 3.865,637m€ 10:38 18/07/24
GAM 1,360€ -0,741% 2.191 125.828.780,980€ 17:35 17/07/24
Gestamp Automoción 2,735€ 0,737% 14.697 1.574,032m€ 10:23 18/07/24
Global Dominion 3,215€ -0,464% 5.395 486.670.867,620€ 10:33 18/07/24
Grenergy Renovables 35,600€ 0,282% 2.938 1.100,498m€ 10:37 18/07/24
Grifols-A 9,240€ 0,435% 273.420 3.943,405m€ 10:40 18/07/24
Grifols-B 7,510€ 1,077% 22.694 1.960,688m€ 10:39 18/07/24
Grupo Catalana Occidente 38,000€ 0,396% 1.053 4.536,000m€ 09:42 18/07/24
Grupo Emp. San José 4,190€ -0,238% 5.709 273.109.548,600€ 10:39 18/07/24
Grupo Ezentis 0,181€ 0,556% 14.558 83.918.984,800€ 10:37 18/07/24
IAG 2,074€ 0,339% 1.609.345 10.320,784m€ 10:40 18/07/24
Iberdrola 11,895€ 0,380% 944.095 74.256,000m€ 10:40 18/07/24
Iberpapel 18,950€ 0,265% 1.077 203.709.259,550€ 10:40 18/07/24
Inditex 45,490€ 0,442% 165.066 140.841,504m€ 10:41 18/07/24
Indra-A 19,710€ 0,818% 81.381 3.439,461m€ 10:39 18/07/24
Inmob. Colonial 5,395€ 0,186% 105.540 3.381,388m€ 10:35 18/07/24
Inmobiliaria Sur 8,450€ 1,807% 5 157.753.311,950€ 09:31 18/07/24
INNOV SOLUT ECO 0,565€ 0,000% 301 32.593.795,145€ 17:35 17/07/24
Laboratorios Rovi 86,300€ 0,349% 8.957 4.623,783m€ 10:33 18/07/24
Lar España 8,210€ -0,485% 47.126 687.956.205,180€ 10:36 18/07/24
Liberbank 0,283€ 1,724% 8.566.249 831.173.921,163€ 17:38 30/07/21
LIBERTAS 7 1,420€ 1,409% 2.428 31.556.790,720€ 16:00 16/07/24
Lingotes Especiales 7,900€ 0,000% 815 79.000.000,000€ 10:10 18/07/24
Logista 27,640€ 0,436% 38.673 3.661,245m€ 10:35 18/07/24
Línea Directa 1,126€ 0,178% 10.433 1.219,027m€ 10:30 18/07/24
Mapfre 2,152€ 0,093% 164.578 6.621,040m€ 10:17 18/07/24
Melia Hotels 7,225€ -0,551% 181.173 1.592,390m€ 10:37 18/07/24
Merlin Prop. 10,350€ 0,194% 130.306 4.852,732m€ 10:35 18/07/24
Metrovacesa 8,400€ 0,479% 1.377 1.284,699m€ 10:27 18/07/24
Miquel y Costas 12,900€ 0,000% 137 516.000.000,000€ 09:46 18/07/24
Montebalito 1,400€ -1,429% 188 43.840.000,000€ 17:35 17/07/24
Naturgy 21,980€ 0,457% 131.397 21.273,327m€ 10:40 18/07/24
Naturhouse 1,695€ -1,166% 5.713 100.800.000,000€ 10:39 18/07/24
Neinor Homes 13,820€ -0,861% 17.667 1.039,067m€ 10:37 18/07/24
Nextil 0,301€ -0,660% 9.027 104.966.642,487€ 09:55 18/07/24
NH Hotel Group 4,165€ -0,240% 1.729 1.814,881m€ 10:40 18/07/24
Nicolas Correa 6,820€ -0,583% 1.000 84.245.728,680€ 10:10 18/07/24
Nyesa valores 0,004€ 0,000% 3.520 4.381.028,472€ 10:10 18/07/24
OHLA 0,325€ -0,307% 452.965 194.716.437,640€ 10:32 18/07/24
Oryzon Genomics 1,908€ -0,625% 65.253 122.902.767,360€ 10:35 18/07/24
Pescanova 0,385€ 1,316% 4.918 11.064.021,430€ 10:16 18/07/24
PharmaMar 39,700€ 2,478% 9.313 720.980.746,960€ 10:37 18/07/24
Prim 11,450€ -1,717% 1.726 202.735.278,200€ 10:24 18/07/24
Prisa-A 0,366€ 0,279% 27.005 397.610.392,638€ 09:36 18/07/24
Prosegur 1,796€ 1,012% 21.827 973.417.982,676€ 10:35 18/07/24
Prosegur Cash 0,559€ -0,179% 188.654 831.551.552,720€ 10:39 18/07/24
Quabit Inmob. 0,400€ -1,480% 556.374 - 17:35 24/05/21
Realia Business 1,000€ -0,990% 11.452 832.569.683,470€ 10:23 18/07/24
Red Eléctrica 16,320€ 0,431% 74.080 8.808,782m€ 10:37 18/07/24
Renta 4 Banco 10,600€ -0,909% 1.271 435.417.272,100€ 17:35 17/07/24
Renta Corporación 0,808€ 0,000% 15.000 26.573.916,888€ 10:14 18/07/24
Repsol 13,610€ 1,227% 277.728 16.562,673m€ 10:40 18/07/24
Sacyr 3,324€ 0,302% 386.317 2.515,546m€ 10:39 18/07/24
Solaria Energía 11,150€ 0,723% 60.526 1.390,703m€ 10:37 18/07/24
Solarpack Corp. 26,450€ 0,000% 3.957 - 17:35 09/12/21
SOLTEC POWR BR-UNTY 2,230€ -0,224% 6.047 213.226.708,340€ 10:37 18/07/24
SQUIRREL MEDIA 1,600€ -1,539% 4.774 145.070.110,400€ 09:29 18/07/24
Tab. Reig Jofre 2,720€ -1,449% 368 220.036.450,880€ 09:00 18/07/24
Talgo 4,060€ -0,368% 33.554 502.872.468,840€ 10:33 18/07/24
TELEF RTS 15.06.21 0,203€ -1,791% 14.332.776 - 17:38 15/06/21
Telefónica 4,052€ 1,047% 1.237.091 22.975,495m€ 10:40 18/07/24
Tubacex 3,095€ -0,801% 97.092 394.833.663,120€ 10:37 18/07/24
Tubos Reunidos 0,670€ 0,450% 34.183 118.258.961,176€ 10:39 18/07/24
Técnicas Reunidas 12,180€ 0,247% 11.568 1.272,184m€ 10:29 18/07/24
Unicaja Banco 1,349€ 1,276% 3.367.104 3.576,061m€ 10:40 18/07/24
Urbas Grupo Fin. 0,004€ 2,941% 8.635.805 53.352.962,010€ 10:20 18/07/24
Vidrala 94,200€ 0,426% 3.367 3.035,959m€ 10:30 18/07/24
Viscofan 59,800€ 0,000% 1.361 2.757,450m€ 10:40 18/07/24
Vocento 0,834€ 0,482% 1.231 103.682.665,662€ 10:02 18/07/24
Zardoya Otis 7,060€ 0,000% 139.344 - 17:35 21/04/22
IBEX 35

11.178,100

72,900

0,656%