Mercado Continuo

Listado De Empresas Mercado Continuo

Nombre Precio Var. Volumen Capitalización Hora
Acciona 124,100€ 0,976% 87.775 6.807,711m€ 17:35 09/10/24
Acciona Energía 20,460€ 1,087% 285.004 6.644,627m€ 17:35 09/10/24
Acerinox 9,275€ -0,162% 669.826 2.312,586m€ 17:35 09/10/24
ACS 42,460€ 1,482% 409.479 11.534,879m€ 17:35 09/10/24
Adolfo Dominguez 4,700€ -0,212% 6.911 43.597.707,600€ 17:35 09/10/24
Aedas Home 25,550€ -0,390% 8.725 1.116,535m€ 17:35 09/10/24
Aena 202,200€ 0,697% 89.277 30.330,000m€ 17:35 09/10/24
Airbus 126,280€ 0,696% 541 100.889,404m€ 17:35 09/10/24
Airtificial 0,098€ -1,009% 1.262.127 130.824.015,240€ 17:35 09/10/24
Alantra Partners 8,320€ -0,240% 611 321.413.281,280€ 17:35 09/10/24
Almirall 9,075€ -0,439% 58.462 1.937,229m€ 17:35 09/10/24
Amadeus-A 65,960€ 1,104% 305.384 29.714,928m€ 17:35 09/10/24
Amper 0,108€ 1,124% 1.372.958 161.639.607,456€ 17:35 09/10/24
Amrest 5,020€ -1,569% 8.342 1.102,162m€ 17:35 09/10/24
Aperam 26,600€ -1,335% 1.065 1.946,710m€ 17:35 09/10/24
Applus Services 12,720€ 0,000% 1.916 1.641,823m€ 17:35 09/10/24
Arcelormittal 22,570€ 0,669% 71.551 19.247,917m€ 17:35 09/10/24
Arima 8,520€ 0,235% 1.271 221.374.657,320€ 17:35 09/10/24
Atresmedia 4,645€ -0,108% 149.358 1.043,042m€ 17:35 09/10/24
ATRYS HEALTH 3,320€ -1,191% 2.995 252.367.120,760€ 17:35 09/10/24
Audax Renovables 1,860€ -0,747% 223.756 843.381.248,940€ 17:35 09/10/24
Azkoyen 6,520€ -1,212% 7.708 159.414.000,000€ 17:35 09/10/24
Banco Sabadell 1,853€ -0,457% 6.585.245 10.078,010m€ 17:35 09/10/24
Banco Santander 4,535€ -0,603% 16.200.105 70.258,784m€ 17:35 09/10/24
Bankinter 7,490€ -1,213% 1.835.926 6.732,507m€ 17:35 09/10/24
BBVA 9,272€ -0,430% 5.315.824 53.437,183m€ 17:35 09/10/24
Berkeley energía 0,203€ 0,248% 672.753 90.273.834,788€ 17:35 09/10/24
Biosearch 2,195€ 0,000% 74.289 - 17:35 15/07/21
Bodegas Riojanas 3,920€ 0,000% 5.048 19.824.655,200€ 17:35 09/10/24
Borges 3,020€ 0,000% 4 60.628.005,200€ 16:00 09/10/24
CAF 36,200€ 1,259% 19.445 1.240,963m€ 17:35 09/10/24
Caixabank 5,322€ -0,598% 6.269.594 38.680,763m€ 17:35 09/10/24
CAM 1,340€ 0,000% - 67.000.000,000€ 17:35 09/10/24
Cellnex 35,900€ 0,363% 584.746 25.362,466m€ 17:35 09/10/24
Cevasa 7,800€ -1,923% 199 181.379.640,000€ 16:00 09/10/24
CIE Automotive 25,850€ 1,572% 16.845 3.097,023m€ 17:35 09/10/24
Cleop 1,150€ 0,000% 6.500 17.000.165,950€ 17:35 09/10/24
Clínica Baviera 35,500€ -1,117% 1.130 577.288.332,000€ 17:35 09/10/24
Corp. Financiera Alba 52,700€ 1,541% 7.708 3.122,221m€ 17:35 09/10/24
Deoleo 0,220€ 0,917% 272.291 110.000.000,880€ 17:35 09/10/24
DESA 13,000€ 0,000% 49 24.140.376,000€ 16:00 09/10/24
Dia 0,013€ -0,787% 11.587.931 731.625.729,395€ 17:35 09/10/24
Duro Felguera 0,435€ -3,118% 173.461 94.279.741,095€ 17:35 09/10/24
Ebro Foods 15,920€ 0,000% 36.166 2.449,537m€ 17:35 09/10/24
ECOENER 4,500€ 1,580% 21.096 256.271.175,000€ 17:35 09/10/24
Edreams Odigeo 6,400€ 0,157% 66.991 816.672.377,600€ 17:35 09/10/24
Elecnor 18,660€ 0,756% 12.554 1.623,420m€ 17:35 09/10/24
Enagas 13,620€ 0,591% 370.269 3.568,305m€ 17:35 09/10/24
Ence Energía 3,010€ 1,075% 284.564 741.280.225,000€ 17:35 09/10/24
Endesa 19,365€ 0,519% 470.394 20.502,735m€ 17:35 09/10/24
Ercros 3,560€ 0,000% 19.995 325.512.868,440€ 17:35 09/10/24
Faes Farma 3,680€ -0,271% 66.995 1.163,704m€ 17:35 09/10/24
FCC 12,400€ -1,116% 24.124 5.640,489m€ 17:35 09/10/24
Ferrovial SE 37,320€ 0,269% 536.092 27.324,325m€ 17:35 09/10/24
Fluidra 23,360€ 0,951% 185.783 4.488,135m€ 17:35 09/10/24
GAM 1,245€ -0,803% 4 116.841.010,910€ 17:35 09/10/24
Gestamp Automoción 2,700€ 1,313% 234.283 1.553,889m€ 17:35 09/10/24
Global Dominion 2,885€ 1,228% 104.424 436.038.960,585€ 17:35 09/10/24
Grenergy Renovables 35,850€ -2,449% 49.468 1.050,198m€ 17:35 09/10/24
Grifols-A 10,100€ 0,198% 423.038 4.303,911m€ 17:35 09/10/24
Grifols-B 8,000€ -0,559% 72.421 2.091,401m€ 17:35 09/10/24
Grupo Catalana Occidente 38,000€ 0,000% 39.668 4.560,000m€ 17:35 09/10/24
Grupo Emp. San José 4,320€ 0,232% 15.776 280.912.678,560€ 17:35 09/10/24
Grupo Ezentis 0,113€ -0,877% 4.241.963 54.001.095,400€ 17:35 09/10/24
IAG 2,361€ 1,114% 7.998.993 11.737,655m€ 17:35 09/10/24
Iberdrola 13,770€ 0,364% 3.797.141 87.635,736m€ 17:35 09/10/24
Iberpapel 18,100€ 0,000% 2.463 198.456.454,500€ 17:35 09/10/24
Inditex 52,780€ -0,340% 909.797 164.496,893m€ 17:35 09/10/24
Indra-A 17,260€ 1,410% 333.887 3.049,055m€ 17:35 09/10/24
Inmob. Colonial 5,965€ 0,084% 554.760 3.742,111m€ 17:35 09/10/24
Inmobiliaria Sur 9,000€ -3,889% 2.840 161.487.118,150€ 17:35 09/10/24
INNOV SOLUT ECO 0,565€ 0,000% 301 32.593.795,145€ 17:35 09/10/24
Laboratorios Rovi 73,850€ 0,136% 56.423 3.783,761m€ 17:35 09/10/24
Lar España 8,210€ 0,122% 55.955 687.119.275,490€ 17:35 09/10/24
Liberbank 0,283€ 1,724% 8.566.249 831.173.921,163€ 17:38 30/07/21
LIBERTAS 7 1,310€ 0,000% 500 28.707.913,780€ 16:00 09/10/24
Lingotes Especiales 7,000€ -0,282% 2.954 70.800.000,000€ 17:35 09/10/24
Logista 27,420€ 1,106% 128.299 3.640,005m€ 17:35 09/10/24
Línea Directa 1,076€ -0,370% 141.694 1.171,137m€ 17:35 09/10/24
Mapfre 2,420€ 0,917% 1.258.962 7.452,519m€ 17:35 09/10/24
Melia Hotels 6,685€ 1,135% 227.188 1.473,374m€ 17:35 09/10/24
Merlin Prop. 11,110€ 0,543% 492.214 6.262,984m€ 17:35 09/10/24
Metrovacesa 8,640€ 0,699% 55.597 1.310,484m€ 17:35 09/10/24
Miquel y Costas 12,250€ 0,410% 1.600 490.000.000,000€ 17:35 09/10/24
Montebalito 1,290€ -2,273% 752 41.280.000,000€ 17:35 09/10/24
Naturgy 23,560€ -1,008% 269.173 22.844,101m€ 17:35 09/10/24
Naturhouse 1,695€ 0,893% 3.395 101.700.000,000€ 17:35 09/10/24
Neinor Homes 15,020€ -1,184% 217.895 1.126,031m€ 17:35 09/10/24
Nextil 0,339€ -0,585% 386.339 118.566.971,580€ 17:35 09/10/24
NH Hotel Group 4,360€ -1,695% 29.516 1.895,494m€ 17:35 09/10/24
Nicolas Correa 7,300€ 1,389% 3.345 89.911.377,100€ 17:35 09/10/24
Nyesa valores 0,009€ 0,000% 36.174.880 9.359.469,917€ 17:35 09/10/24
OHLA 0,283€ 4,204% 2.184.511 167.051.807,156€ 17:35 09/10/24
Oryzon Genomics 1,788€ -0,777% 54.471 115.620.828,684€ 17:35 09/10/24
Pescanova 0,333€ -0,893% 23.922 9.569.660,094€ 17:35 09/10/24
PharmaMar 48,000€ 0,883% 108.909 881.035.536,000€ 17:35 09/10/24
Prim 10,000€ -2,157% 3.090 170.025.048,440€ 17:35 09/10/24
Prisa-A 0,341€ 0,294% 73.867 370.451.212,813€ 17:35 09/10/24
Prosegur 1,906€ 0,316% 81.298 1.038,821m€ 17:35 09/10/24
Prosegur Cash 0,593€ 0,850% 401.160 880.553.697,791€ 17:35 09/10/24
Quabit Inmob. 0,400€ -1,480% 556.374 - 17:35 24/05/21
Realia Business 0,990€ 0,000% 49.480 812.063.041,020€ 17:35 09/10/24
Red Eléctrica 17,320€ 0,464% 776.514 9.371,506m€ 17:35 09/10/24
Renta 4 Banco 11,000€ 0,000% 2.794 447.625.233,000€ 17:35 09/10/24
Renta Corporación 0,734€ 0,548% 22.131 24.140.167,074€ 17:35 09/10/24
Repsol 12,035€ -0,166% 2.850.282 14.169,961m€ 17:35 09/10/24
Sacyr 3,220€ 0,877% 1.006.476 2.511,299m€ 17:35 09/10/24
Solaria Energía 12,150€ -0,735% 364.132 1.518,153m€ 17:35 09/10/24
Solarpack Corp. 26,450€ 0,000% 3.957 - 17:35 09/12/21
SOLTEC POWR BR-UNTY 1,598€ 0,000% 940.349 150.884.190,924€ 17:35 09/10/24
SQUIRREL MEDIA 1,440€ -2,041% 2.817 130.563.099,360€ 17:35 09/10/24
Tab. Reig Jofre 2,930€ 4,643% 36.127 237.024.559,220€ 17:35 09/10/24
Talgo 3,360€ -1,177% 97.343 416.170.319,040€ 17:35 09/10/24
TELEF RTS 15.06.21 0,203€ -1,791% 14.332.776 - 17:38 15/06/21
Telefónica 4,430€ 0,545% 4.688.828 25.118,816m€ 17:35 09/10/24
Tubacex 3,395€ 0,000% 120.174 429.634.707,145€ 17:35 09/10/24
Tubos Reunidos 0,558€ -0,357% 200.514 97.471.935,504€ 17:35 09/10/24
Técnicas Reunidas 11,960€ 0,504% 94.587 1.252,290m€ 17:35 09/10/24
Unicaja Banco 1,075€ -0,555% 4.409.468 2.853,946m€ 17:35 09/10/24
Urbas Grupo Fin. 0,004€ 0,000% 22.400.085 54.922.166,775€ 17:35 09/10/24
Vidrala 98,400€ 1,653% 25.219 3.174,691m€ 17:35 09/10/24
Viscofan 60,200€ -3,215% 65.083 2.799,300m€ 17:35 09/10/24
Vocento 0,664€ 2,090% 34.565 85.034.704,212€ 17:35 09/10/24
Zardoya Otis 7,060€ 0,000% 139.344 - 17:35 21/04/22
IBEX 35

11.741,500

6,800

0,058%