Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 129,700€ | 2,006% | 54.505 | 7.114,908m€ | 16:00 29/11/23 |
|
| Acciona Energía | 26,900€ | 2,907% | 163.171 | 8.856,841m€ | 16:02 29/11/23 |
|
| Acerinox | 10,250€ | -0,437% | 662.558 | 2.545,714m€ | 16:02 29/11/23 |
|
| ACS | 36,700€ | 0,907% | 172.297 | 10.208,641m€ | 16:02 29/11/23 |
|
| Adolfo Dominguez | 4,920€ | 1,235% | 1.021 | 45.638.451,360€ | 13:32 29/11/23 |
|
| Aedas Home | 17,260€ | -0,461% | 11.871 | 754.262.000,000€ | 15:57 29/11/23 |
|
| Aena | 157,050€ | 0,416% | 47.243 | 23.550,000m€ | 16:02 29/11/23 |
|
| Airbus | 135,900€ | 1,494% | 2.883 | 107.423,437m€ | 15:41 29/11/23 |
|
| Airtificial | 0,137€ | 2,632% | 5.593.935 | 182.033.415,701€ | 15:57 29/11/23 |
|
| Alantra Partners | 8,380€ | 3,713% | 18.471 | 321.413.281,280€ | 16:02 29/11/23 |
|
| Almirall | 8,400€ | 1,633% | 144.489 | 1.758,907m€ | 16:02 29/11/23 |
|
| Amadeus-A | 63,860€ | 0,757% | 121.962 | 28.777,889m€ | 16:03 29/11/23 |
|
| Amper | 0,099€ | 1,022% | 3.170.245 | 109.644.425,188€ | 15:50 29/11/23 |
|
| Amrest | 5,710€ | 1,421% | 2.150 | 1.253,654m€ | 13:48 29/11/23 |
|
| Aperam | 30,560€ | 2,688% | 1.044 | 2.384,801m€ | 14:31 29/11/23 |
|
| Applus Services | 9,905€ | 0,152% | 42.512 | 1.278,479m€ | 15:37 29/11/23 |
|
| Arcelormittal | 22,930€ | 1,708% | 180.274 | 19.533,608m€ | 16:02 29/11/23 |
|
| Arima | 6,500€ | 2,308% | 257 | 181.948.006,400€ | 17:38 28/11/23 |
|
| Atresmedia | 3,780€ | -0,422% | 411.412 | 847.906.479,104€ | 16:03 29/11/23 |
|
| ATRYS HEALTH | 3,740€ | -1,579% | 6.919 | 284.293.081,820€ | 15:39 29/11/23 |
|
| Audax Renovables | 1,268€ | 1,929% | 135.394 | 558.289.056,472€ | 15:43 29/11/23 |
|
| Azkoyen | 5,740€ | 2,135% | 9.390 | 140.343.000,000€ | 15:35 29/11/23 |
|
| Banco Sabadell | 1,356€ | 0,556% | 14.708.987 | 7.613,283m€ | 16:03 29/11/23 |
|
| Banco Santander | 3,795€ | 0,397% | 14.403.880 | 61.443,111m€ | 16:03 29/11/23 |
|
| Bankinter | 6,448€ | -0,800% | 1.013.750 | 5.799,484m€ | 16:03 29/11/23 |
|
| BBVA | 8,680€ | 1,095% | 6.413.334 | 51.768,375m€ | 16:03 29/11/23 |
|
| Berkeley energía | 0,215€ | -0,464% | 749.301 | 95.623.395,368€ | 15:56 29/11/23 |
|
| Biosearch | 2,195€ | 0,000% | 74.289 | - | 17:35 15/07/21 |
|
| Bodegas Riojanas | 4,620€ | 1,316% | 7.516 | 23.364.772,200€ | 10:25 29/11/23 |
|
| Borges | 2,500€ | -7,407% | 5.124 | 57.851.150,000€ | 16:00 29/11/23 |
|
| CAF | 32,250€ | 0,311% | 6.621 | 1.103,840m€ | 16:02 29/11/23 |
|
| Caixabank | 4,204€ | 0,334% | 6.241.278 | 31.553,966m€ | 16:03 29/11/23 |
|
| CAM | 1,340€ | 0,000% | - | 67.000.000,000€ | 17:38 28/11/23 |
|
| Cellnex | 35,060€ | 1,535% | 273.129 | 24.754,897m€ | 16:03 29/11/23 |
|
| Cevasa | 6,000€ | -1,667% | 650 | 140.685.490,000€ | 17:38 28/11/23 |
|
| CIE Automotive | 24,420€ | 0,909% | 13.782 | 2.925,699m€ | 15:51 29/11/23 |
|
| Cleop | 1,150€ | 0,000% | 6.500 | 17.000.165,950€ | 17:38 28/11/23 |
|
| Clínica Baviera | 21,700€ | -0,913% | 3.121 | 353.874.486,000€ | 15:43 29/11/23 |
|
| COCA-COLA EUPAC | 54,400€ | -0,366% | 1.628 | 24.971,517m€ | 15:47 29/11/23 |
|
| Corp. Financiera Alba | 49,050€ | 0,000% | 2.508 | 2.905,976m€ | 15:51 29/11/23 |
|
| Deoleo | 0,234€ | -1,059% | 545.033 | 116.750.000,934€ | 15:45 29/11/23 |
|
| DESA | 12,100€ | 0,833% | 30 | 21.636.929,600€ | 16:00 29/11/23 |
|
| Dia | 0,012€ | 0,826% | 10.929.105 | 708.399.515,764€ | 15:44 29/11/23 |
|
| Duro Felguera | 0,700€ | 0,865% | 384.272 | 67.200.000,000€ | 15:53 29/11/23 |
|
| Ebro Foods | 15,640€ | -0,382% | 37.459 | 2.406,455m€ | 16:00 29/11/23 |
|
| ECOENER | 3,340€ | -0,595% | 44.921 | 190.210.161,000€ | 16:01 29/11/23 |
|
| Edreams Odigeo | 6,770€ | 1,347% | 40.002 | 863.886.249,430€ | 15:55 29/11/23 |
|
| Elecnor | 18,150€ | 1,397% | 26.874 | 1.579,050m€ | 15:52 29/11/23 |
|
| Enagas | 16,735€ | -0,239% | 230.378 | 4.387,024m€ | 16:02 29/11/23 |
|
| Ence Energía | 2,948€ | 0,204% | 214.916 | 726.996.420,000€ | 16:01 29/11/23 |
|
| Endesa | 19,130€ | 0,157% | 278.354 | 20.264,516m€ | 16:02 29/11/23 |
|
| Ercros | 2,485€ | 0,811% | 55.312 | 227.218.954,515€ | 15:42 29/11/23 |
|
| Faes Farma | 3,145€ | -0,159% | 224.114 | 1.011,637m€ | 15:51 29/11/23 |
|
| FCC | 12,260€ | -0,325% | 19.000 | 5.598,738m€ | 15:52 29/11/23 |
|
| Ferrovial SE | 31,770€ | 2,616% | 554.144 | 23.539,076m€ | 16:02 29/11/23 |
|
| Fluidra | 19,290€ | 0,731% | 205.775 | 3.711,934m€ | 16:03 29/11/23 |
|
| GAM | 1,260€ | 0,000% | 35.395 | 119.206.213,560€ | 15:58 29/11/23 |
|
| Gestamp Automoción | 3,490€ | 2,286% | 352.631 | 2.003,941m€ | 16:03 29/11/23 |
|
| Global Dominion | 3,385€ | 0,148% | 34.887 | 513.876.071,400€ | 16:02 29/11/23 |
|
| Grenergy Renovables | 29,340€ | 0,000% | 47.327 | 819.375.568,740€ | 15:58 29/11/23 |
|
| Grifols-A | 12,745€ | -1,087% | 993.740 | 5.428,894m€ | 16:02 29/11/23 |
|
| Grifols-B | 8,815€ | -0,955% | 51.931 | 2.307,077m€ | 16:01 29/11/23 |
|
| Grupo Catalana Occidente | 32,000€ | -0,312% | 11.768 | 3.840,000m€ | 15:43 29/11/23 |
|
| Grupo Emp. San José | 3,570€ | -0,279% | 25.567 | 232.143.116,310€ | 15:53 29/11/23 |
|
| Grupo Ezentis | 0,089€ | 42,857% | 9.821.974 | 41.449.487,520€ | 17:38 28/11/23 |
|
| IAG | 1,778€ | 1,166% | 3.892.448 | 8.846,742m€ | 16:02 29/11/23 |
|
| Iberdrola | 11,390€ | 0,975% | 3.209.133 | 72.297,915m€ | 16:02 29/11/23 |
|
| Iberpapel | 18,400€ | 0,273% | 4.951 | 197.796.853,600€ | 15:23 29/11/23 |
|
| Inditex | 37,600€ | 1,021% | 500.247 | 117.123,782m€ | 16:02 29/11/23 |
|
| Indra-A | 14,340€ | 0,350% | 132.629 | 2.533,224m€ | 16:02 29/11/23 |
|
| Inmob. Colonial | 6,070€ | 2,189% | 590.834 | 3.275,467m€ | 16:02 29/11/23 |
|
| Inmobiliaria Sur | 7,100€ | 1,429% | 413 | 132.550.120,100€ | 12:14 29/11/23 |
|
| INNOV SOLUT ECO | 0,564€ | 0,000% | 301 | 32.536.107,012€ | 17:38 28/11/23 |
|
| Laboratorios Rovi | 55,400€ | -0,628% | 56.156 | 2.995,196m€ | 16:03 29/11/23 |
|
| Lar España | 6,180€ | 1,478% | 140.623 | 517.222.548,420€ | 16:01 29/11/23 |
|
| Liberbank | 0,283€ | 1,724% | 8.566.249 | 831.173.921,163€ | 17:38 30/07/21 |
|
| LIBERTAS 7 | 1,010€ | 0,000% | 393 | 22.133.582,380€ | 17:38 28/11/23 |
|
| Lingotes Especiales | 6,440€ | 0,312% | 7.827 | 64.400.000,000€ | 15:47 29/11/23 |
|
| Logista | 23,780€ | 0,422% | 98.877 | 3.159,450m€ | 16:02 29/11/23 |
|
| Línea Directa | 0,860€ | 0,116% | 459.756 | 936.038.482,400€ | 16:01 29/11/23 |
|
| Mapfre | 2,022€ | -1,076% | 1.576.502 | 6.233,016m€ | 16:02 29/11/23 |
|
| Melia Hotels | 5,665€ | 0,443% | 277.644 | 1.250,770m€ | 16:02 29/11/23 |
|
| Merlin Prop. | 9,325€ | 1,857% | 1.208.599 | 4.375,915m€ | 16:03 29/11/23 |
|
| Metrovacesa | 8,470€ | 1,437% | 32.852 | 1.284,699m€ | 15:52 29/11/23 |
|
| Miquel y Costas | 11,620€ | 1,044% | 21.421 | 464.800.000,000€ | 15:53 29/11/23 |
|
| Montebalito | 1,430€ | 0,000% | 13.512 | 45.760.000,000€ | 11:43 29/11/23 |
|
| Naturgy | 27,180€ | -0,440% | 77.010 | 26.373,495m€ | 16:02 29/11/23 |
|
| Naturhouse | 1,630€ | 0,617% | 11.781 | 97.800.000,000€ | 15:20 29/11/23 |
|
| Neinor Homes | 10,640€ | 0,188% | 8.808 | 797.667.510,640€ | 14:43 29/11/23 |
|
| Nextil | 0,373€ | -2,611% | 90.690 | 128.488.925,090€ | 15:36 29/11/23 |
|
| NH Hotel Group | 3,850€ | 1,050% | 11.550 | 1.677,621m€ | 15:34 29/11/23 |
|
| Nicolas Correa | 6,300€ | 2,439% | 6.841 | 77.594.750,100€ | 14:48 29/11/23 |
|
| Nyesa valores | 0,005€ | -4,000% | 142.330 | 4.779.303,787€ | 13:50 29/11/23 |
|
| OHLA | 0,443€ | 0,499% | 1.650.379 | 262.104.640,102€ | 15:58 29/11/23 |
|
| Oryzon Genomics | 2,045€ | 0,988% | 40.931 | 119.800.938,470€ | 15:43 29/11/23 |
|
| Pescanova | 0,246€ | -1,205% | 7.413 | 7.069.478,628€ | 15:18 29/11/23 |
|
| PharmaMar | 39,280€ | 1,814% | 20.152 | 720.980.746,960€ | 15:55 29/11/23 |
|
| Prim | 10,400€ | 0,000% | 2.138 | 177.180.411,200€ | 15:00 29/11/23 |
|
| Prisa-A | 0,299€ | 1,014% | 139.241 | 301.443.186,707€ | 15:50 29/11/23 |
|
| Prosegur | 1,816€ | 0,554% | 661.807 | 989.768.788,656€ | 15:50 29/11/23 |
|
| Prosegur Cash | 0,518€ | -0,385% | 330.736 | 788.886.381,794€ | 16:02 29/11/23 |
|
| Quabit Inmob. | 0,400€ | -1,480% | 556.374 | - | 17:35 24/05/21 |
|
| Realia Business | 1,060€ | 0,000% | 2.556 | 869.481.639,880€ | 14:52 29/11/23 |
|
| Red Eléctrica | 15,435€ | 0,849% | 292.457 | 8.362,391m€ | 16:02 29/11/23 |
|
| Renta 4 Banco | 10,200€ | 0,000% | 200 | 415.070.670,600€ | 14:51 29/11/23 |
|
| Renta Corporación | 0,924€ | -1,282% | 1.601 | 30.388.984,164€ | 15:44 29/11/23 |
|
| Repsol | 14,025€ | -0,918% | 1.317.038 | 17.941,028m€ | 16:03 29/11/23 |
|
| Sacyr | 3,048€ | 0,000% | 1.627.234 | 2.030,771m€ | 16:02 29/11/23 |
|
| Solaria Energía | 16,935€ | 2,326% | 326.769 | 2.114,794m€ | 16:01 29/11/23 |
|
| Solarpack Corp. | 26,450€ | 0,000% | 3.957 | - | 17:35 09/12/21 |
|
| SOLTEC POWR BR-UNTY | 3,084€ | 2,052% | 207.113 | 294.883.932,072€ | 15:57 29/11/23 |
|
| SQUIRREL MEDIA | 1,440€ | -3,356% | 1.539 | 130.563.099,360€ | 16:00 29/11/23 |
|
| Tab. Reig Jofre | 2,390€ | 0,000% | 3.671 | 190.329.908,550€ | 15:12 29/11/23 |
|
| Talgo | 4,345€ | 1,400% | 88.363 | 545.320.103,440€ | 16:01 29/11/23 |
|
| TELEF RTS 15.06.21 | 0,203€ | -1,791% | 14.332.776 | - | 17:38 15/06/21 |
|
| Telefónica | 3,883€ | 0,596% | 3.941.936 | 22.317,528m€ | 16:02 29/11/23 |
|
| Tubacex | 3,310€ | 1,690% | 292.366 | 418.245.274,555€ | 16:02 29/11/23 |
|
| Tubos Reunidos | 0,641€ | -1,385% | 2.679.820 | 111.970.449,208€ | 15:57 29/11/23 |
|
| Técnicas Reunidas | 8,860€ | 0,625% | 151.473 | 927.699.855,800€ | 15:54 29/11/23 |
|
| Unicaja Banco | 1,037€ | 0,097% | 3.360.922 | 2.753,062m€ | 16:01 29/11/23 |
|
| Urbas Grupo Fin. | 0,005€ | 0,000% | 28.122.800 | 70.136.844,810€ | 15:53 29/11/23 |
|
| Vidrala | 83,900€ | 4,094% | 23.324 | 2.706,875m€ | 15:58 29/11/23 |
|
| Viscofan | 55,200€ | -0,541% | 23.731 | 2.571,450m€ | 16:02 29/11/23 |
|
| Vocento | 0,626€ | 0,000% | 33.447 | 77.824.159,118€ | 14:44 29/11/23 |
|
| Zardoya Otis | 7,060€ | 0,000% | 139.344 | - | 17:35 21/04/22 |
|
IBEX 35
10.080,900
77,500
0,775%