Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 213,600€ | -0,094% | 49.227 | 11.717,381m€ | 17:35 28/09/26 |
|
| Acciona Energía | 22,320€ | 1,918% | 479.879 | 7.248,684m€ | 17:35 28/09/26 |
|
| Acerinox | 17,420€ | 0,000% | 368.456 | 4.343,422m€ | 17:35 28/09/26 |
|
| ACS | 92,500€ | -1,175% | 268.804 | 25.631,554m€ | 17:35 28/09/26 |
|
| Adolfo Dominguez | 6,700€ | -2,256% | 2.011 | 60.294.702,000€ | 17:35 28/09/26 |
|
| Aedas Home | 23,050€ | 0,217% | 5.815 | 1.007,285m€ | 17:35 28/09/26 |
|
| Aena | 25,660€ | -0,850% | 764.801 | 38.490,000m€ | 17:35 28/09/26 |
|
| Airbus | 193,760€ | 0,417% | 2.249 | 152.562,146m€ | 17:35 28/09/26 |
|
| Airtificial | 0,090€ | 0,000% | 341.349 | 139.714.536,078€ | 17:35 28/09/26 |
|
| Alantra Partners | 9,400€ | -0,844% | 9.682 | 363.135.197,600€ | 17:35 28/09/26 |
|
| Almirall | 10,560€ | 0,956% | 74.751 | 2.299,729m€ | 17:35 28/09/26 |
|
| Amadeus-A | 52,200€ | -2,393% | 748.589 | 22.528,022m€ | 17:35 28/09/26 |
|
| Amper | 4,780€ | -0,313% | 150.903 | 435.194.923,140€ | 17:35 28/09/26 |
|
| Amrest | 2,265€ | 1,342% | 5.595 | 497.290.224,495€ | 17:35 28/09/26 |
|
| Aperam | 44,600€ | -0,089% | 2.784 | 3.264,032m€ | 17:35 28/09/26 |
|
| Arcelormittal | 61,300€ | -0,809% | 296.033 | 47.507,500m€ | 17:35 28/09/26 |
|
| ARTCH LAN ELKRT | 35,800€ | -4,787% | 35.609 | 2.080,127m€ | 17:35 28/09/26 |
|
| Atresmedia | 5,860€ | 0,343% | 968.166 | 1.315,872m€ | 17:35 28/09/26 |
|
| ATRYS HEALTH | 2,730€ | 0,924% | 29.680 | 207.518.746,890€ | 17:35 28/09/26 |
|
| Audax Renovables | 1,126€ | -0,530% | 137.345 | 510.563.057,154€ | 17:35 28/09/26 |
|
| Azkoyen | 10,200€ | -0,971% | 5.760 | 249.390.000,000€ | 17:35 28/09/26 |
|
| Banco Sabadell | 3,690€ | -1,731% | 12.261.540 | 17.595,627m€ | 17:35 28/09/26 |
|
| Banco Santander | 12,502€ | -0,557% | 16.351.002 | 183.645,872m€ | 17:35 28/09/26 |
|
| Bankinter | 16,470€ | -0,962% | 1.125.738 | 14.804,326m€ | 17:35 28/09/26 |
|
| BBVA | 25,230€ | 0,119% | 5.199.120 | 140.813,790m€ | 17:35 28/09/26 |
|
| Berkeley energía | 0,296€ | 0,853% | 916.123 | 131.879.623,757€ | 17:35 28/09/26 |
|
| Bodegas Riojanas | 0,895€ | 4,070% | 17.953 | 4.526.292,450€ | 17:35 28/09/26 |
|
| CAF | 77,200€ | 0,000% | 15.408 | 2.646,474m€ | 17:35 28/09/26 |
|
| Caixabank | 12,830€ | -2,987% | 7.879.788 | 89.501,181m€ | 17:35 28/09/26 |
|
| CAM | 1,340€ | 0,000% | - | 67.000.000,000€ | 17:35 28/09/26 |
|
| Cellnex | 23,350€ | -2,668% | 1.292.738 | 15.506,876m€ | 17:35 28/09/26 |
|
| Cevasa | 9,300€ | 0,000% | 9 | 215.097.650,000€ | 16:00 28/09/26 |
|
| CIE Automotive | 25,600€ | -0,389% | 40.722 | 3.067,072m€ | 17:35 28/09/26 |
|
| Cleop | 1,150€ | 0,000% | 6.500 | 17.000.165,950€ | 17:35 28/09/26 |
|
| Clínica Baviera | 55,800€ | -0,357% | 1.349 | 909.962.964,000€ | 17:35 28/09/26 |
|
| COCA-COLA EUPAC | 89,800€ | 1,586% | 1.228 | 39.519,584m€ | 17:35 28/09/26 |
|
| Deoleo | 0,357€ | -1,381% | 501.705 | 178.500.001,428€ | 17:35 28/09/26 |
|
| DESA | 25,000€ | 9,649% | 2.662 | 44.704.400,000€ | 16:00 28/09/26 |
|
| Dia | 48,700€ | 4,394% | 83.361 | 2.827,468m€ | 17:35 28/09/26 |
|
| Duro Felguera | 0,248€ | -0,203% | 76.686 | 122.767.540,332€ | 17:35 28/09/26 |
|
| Ebro Foods | 18,320€ | 0,329% | 56.535 | 2.818,814m€ | 17:35 28/09/26 |
|
| ECOENER | 3,600€ | 1,124% | 61.850 | 205.016.940,000€ | 17:35 28/09/26 |
|
| Edreams Odigeo | 3,940€ | -2,112% | 320.923 | 502.763.932,460€ | 17:35 28/09/26 |
|
| Elecnor | 30,950€ | 0,162% | 38.609 | 2.692,650m€ | 17:35 28/09/26 |
|
| Enagas | 16,690€ | 0,421% | 443.208 | 4.372,614m€ | 17:35 28/09/26 |
|
| Ence Energía | 2,368€ | -2,149% | 358.422 | 583.173.280,000€ | 17:35 28/09/26 |
|
| Endesa | 42,040€ | -0,332% | 361.315 | 43.794,941m€ | 17:35 28/09/26 |
|
| Ercros | 3,490€ | 0,000% | 36.591 | - | 17:35 10/09/26 |
|
| Faes Farma | 4,770€ | 1,706% | 173.385 | 1.508,388m€ | 17:35 28/09/26 |
|
| FCC | 10,720€ | 0,000% | 13.499 | 5.070,496m€ | 17:35 28/09/26 |
|
| Ferrovial SE | 48,660€ | 0,206% | 711.640 | 35.500,164m€ | 17:35 28/09/26 |
|
| Fluidra | 18,120€ | 1,003% | 282.471 | 3.481,379m€ | 17:35 28/09/26 |
|
| GAM | 1,420€ | 0,000% | 130 | 134.343.510,520€ | 17:35 28/09/26 |
|
| Gestamp Automoción | 3,040€ | -1,299% | 155.842 | 1.749,564m€ | 17:35 28/09/26 |
|
| Global Dominion | 2,615€ | 0,192% | 90.093 | 395.231.154,915€ | 17:35 28/09/26 |
|
| Grenergy Renovables | 75,100€ | -2,341% | 96.420 | 2.146,338m€ | 17:35 28/09/26 |
|
| Grifols-A | 9,768€ | 1,814% | 1.459.951 | 4.162,436m€ | 17:35 28/09/26 |
|
| Grifols-B | 6,540€ | 0,461% | 30.403 | 1.709,720m€ | 17:35 28/09/26 |
|
| Grupo Emp. San José | 7,600€ | 1,198% | 71.217 | 494.198.230,800€ | 17:35 28/09/26 |
|
| Grupo Ezentis | 0,071€ | 0,000% | 226.957 | 57.254.709,595€ | 17:35 28/09/26 |
|
| IAG | 5,096€ | 0,553% | 3.902.447 | 23.501,068m€ | 17:35 28/09/26 |
|
| Iberdrola | 20,340€ | 0,049% | 4.743.462 | 135.731,698m€ | 17:35 28/09/26 |
|
| Iberpapel | 17,500€ | 1,156% | 2.799 | 191.877.787,500€ | 17:35 28/09/26 |
|
| Inditex | 53,340€ | 0,150% | 1.355.760 | 166.242,218m€ | 17:35 28/09/26 |
|
| Indra-A | 60,080€ | -2,657% | 581.879 | 10.613,396m€ | 17:35 28/09/26 |
|
| Inmob. Colonial | 5,010€ | -0,199% | 714.210 | 3.070,352m€ | 17:35 28/09/26 |
|
| Inmobiliaria Sur | 16,700€ | -2,339% | 3.389 | 311.772.817,700€ | 17:35 28/09/26 |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 301 | 32.593.795,145€ | 17:35 28/09/26 |
|
| IZERTIS | 8,000€ | -1,720% | 11.408 | 284.351.856,000€ | 17:35 28/09/26 |
|
| Laboratorios Rovi | 59,950€ | 1,353% | 81.675 | 3.071,584m€ | 17:35 28/09/26 |
|
| LIBERTAS 7 | 3,000€ | 1,351% | 2.279 | 65.743.314,000€ | 17:35 28/09/26 |
|
| Lingotes Especiales | 5,680€ | 1,429% | 5.517 | 56.800.000,000€ | 17:35 28/09/26 |
|
| Logista | 35,740€ | 1,189% | 111.627 | 4.744,485m€ | 17:35 28/09/26 |
|
| Línea Directa | 1,268€ | -0,627% | 427.730 | 1.380,113m€ | 17:35 28/09/26 |
|
| Mapfre | 4,312€ | -0,737% | 1.504.042 | 13.279,034m€ | 17:35 28/09/26 |
|
| Melia Hotels | 10,000€ | 0,100% | 109.938 | 2.204,000m€ | 17:35 28/09/26 |
|
| Merlin Prop. | 12,230€ | -0,245% | 1.143.099 | 7.582,600m€ | 17:35 28/09/26 |
|
| Metrovacesa | 10,340€ | 0,780% | 114.268 | 1.568,333m€ | 17:35 28/09/26 |
|
| Miquel y Costas | 13,000€ | -1,145% | 4.297 | 485.625.000,000€ | 17:35 28/09/26 |
|
| Montebalito | 1,990€ | 0,000% | 3.306 | 63.680.000,000€ | 17:35 28/09/26 |
|
| Naturgy | 28,760€ | -1,168% | 915.930 | 27.886,093m€ | 17:35 28/09/26 |
|
| Naturhouse | 2,360€ | -3,674% | 91.629 | 141.600.000,000€ | 17:35 28/09/26 |
|
| Neinor Homes | 15,560€ | 0,452% | 289.886 | 1.538,303m€ | 17:35 28/09/26 |
|
| Nextil | 1,070€ | -1,292% | 795.690 | 494.966.296,680€ | 17:35 28/09/26 |
|
| Nicolas Correa | 10,050€ | -0,495% | 3.253 | 123.782.101,350€ | 17:35 28/09/26 |
|
| Nyesa valores | 0,003€ | -2,857% | 61.140.050 | 17.944.081,339€ | 17:35 28/09/26 |
|
| OHLA | 0,355€ | -3,319% | 6.379.763 | 491.671.830,535€ | 17:35 28/09/26 |
|
| Oryzon Genomics | 2,750€ | 0,659% | 216.114 | 231.913.412,500€ | 17:35 28/09/26 |
|
| Pescanova | 0,235€ | 0,840% | 3.323 | 6.753.363,730€ | 17:35 28/09/26 |
|
| PharmaMar | 73,900€ | -0,068% | 14.869 | 1.330,200m€ | 17:35 28/09/26 |
|
| Prim | 12,700€ | 0,000% | 445 | 216.364.540,600€ | 17:35 28/09/26 |
|
| Prisa-A | 2,450€ | -4,800% | 24.403 | 3.210,958m€ | 17:35 28/09/26 |
|
| Prosegur | 2,925€ | 1,036% | 137.452 | 1.594,204m€ | 17:35 28/09/26 |
|
| Prosegur Cash | 0,664€ | 0,454% | 270.853 | 978.228.363,368€ | 17:35 28/09/26 |
|
| Puig Brands B | 17,850€ | 0,056% | 463.921 | 3.120,531m€ | 17:35 28/09/26 |
|
| Realia Business | 0,980€ | 1,420% | 6.667 | 1.479,396m€ | 17:35 28/09/26 |
|
| Red Eléctrica | 14,900€ | -0,401% | 683.220 | 8.062,092m€ | 17:35 28/09/26 |
|
| Renta 4 Banco | 19,550€ | 0,000% | 384 | 795.552.118,650€ | 17:35 28/09/26 |
|
| Renta Corporación | 0,644€ | -0,617% | 19.743 | 21.180.201,084€ | 17:35 28/09/26 |
|
| Repsol | 31,290€ | 1,756% | 2.700.118 | 34.093,782m€ | 17:35 28/09/26 |
|
| Sacyr | 4,040€ | -0,050% | 2.033.779 | 3.255,352m€ | 17:35 28/09/26 |
|
| Solaria Energía | 15,930€ | -3,367% | 1.334.833 | 2.112,926m€ | 17:35 28/09/26 |
|
| SOLTEC POWR BR-UNTY | 0,665€ | -10,738% | 1.934.522 | 303.860.834,025€ | 17:35 28/09/26 |
|
| SQUIRREL MEDIA | 2,060€ | 0,000% | 3.713 | 197.664.498,400€ | 17:35 28/09/26 |
|
| Tab. Reig Jofre | 2,560€ | -1,916% | 1.770 | 212.181.511,680€ | 17:35 28/09/26 |
|
| Talgo | 2,405€ | -1,434% | 53.884 | 323.348.519,845€ | 17:35 28/09/26 |
|
| Telefónica | 3,407€ | -1,189% | 8.214.049 | 19.318,240m€ | 17:35 28/09/26 |
|
| Tubacex | 2,770€ | 1,838% | 453.537 | 350.541.425,270€ | 17:35 28/09/26 |
|
| Tubos Reunidos | 0,144€ | 0,000% | 1.115.886 | 25.119.111,694€ | 17:35 28/09/26 |
|
| Técnicas Reunidas | 26,460€ | 0,151% | 128.171 | 2.770,535m€ | 17:35 28/09/26 |
|
| Unicaja Banco | 3,540€ | -2,372% | 3.995.598 | 9.102,878m€ | 17:35 28/09/26 |
|
| Urbas Grupo Fin. | 0,002€ | 0,000% | 19.558.100 | 35.116.504,830€ | 17:35 28/09/26 |
|
| Vidrala | 89,100€ | 0,792% | 20.837 | 3.136,878m€ | 17:35 28/09/26 |
|
| Viscofan | 53,700€ | 0,000% | 113.974 | 2.470,200m€ | 17:35 28/09/26 |
|
| Vocento | 0,910€ | -1,282% | 33.610 | 114.871.442,532€ | 17:35 28/09/26 |
|
IBEX 35
19.600,300
-99,800
-0,507%