Mercado Continuo

Listado De Empresas Mercado Continuo

Nombre Precio Var. Volumen Capitalización Hora
Acciona 126,000€ 2,439% 101.730 6.911,938m€ 17:35 18/03/25
Acciona Energía 18,220€ 0,942% 262.172 5.917,161m€ 17:35 18/03/25
Acerinox 11,440€ 1,149% 588.439 2.852,397m€ 17:35 18/03/25
ACS 54,600€ 1,393% 362.179 14.832,887m€ 17:35 18/03/25
Adolfo Dominguez 4,930€ 0,615% 7.701 45.545.690,280€ 17:35 18/03/25
Aedas Home 29,100€ -0,683% 54.827 1.271,670m€ 17:35 18/03/25
Aena 219,000€ 0,922% 164.457 32.850,000m€ 17:35 18/03/25
Airbus 171,600€ 0,632% 6.626 136.193,565m€ 17:35 18/03/25
Airtificial 0,132€ -0,152% 7.749.233 205.059.864,756€ 17:35 18/03/25
Alantra Partners 8,700€ 0,000% 5.130 336.093.214,800€ 17:35 18/03/25
Almirall 10,390€ 0,678% 67.376 2.217,940m€ 17:35 18/03/25
Amadeus-A 71,500€ 0,252% 1.311.226 32.210,693m€ 17:35 18/03/25
Amper 0,155€ 3,887% 24.116.077 231.982.769,960€ 17:35 18/03/25
Amrest 4,110€ 0,120% 1.348 918.834.255,855€ 17:35 18/03/25
Aperam 32,560€ 2,548% 760 2.382,890m€ 17:35 18/03/25
Arcelormittal 29,840€ 1,566% 108.631 25.447,844m€ 17:35 18/03/25
Atresmedia 5,200€ 0,580% 306.869 1.167,668m€ 17:35 18/03/25
ATRYS HEALTH 3,180€ 8,163% 323.742 241.725.133,740€ 17:35 18/03/25
Audax Renovables 1,544€ 4,043% 461.280 700.097.122,776€ 17:35 18/03/25
Azkoyen 7,180€ 3,746% 31.149 176.040.000,000€ 17:35 18/03/25
Banco Sabadell 2,800€ 2,452% 15.182.359 15.085,532m€ 17:35 18/03/25
Banco Santander 6,580€ 3,999% 55.981.452 99.703,399m€ 17:35 18/03/25
Bankinter 10,740€ 4,424% 2.753.996 9.653,822m€ 17:35 18/03/25
BBVA 13,585€ 2,335% 8.194.578 78.294,233m€ 17:35 18/03/25
Berkeley energía 0,265€ 1,338% 3.209.366 118.136.129,475€ 17:35 18/03/25
Biosearch 2,195€ 0,000% 74.289 - 17:35 15/07/21
Bodegas Riojanas 3,460€ -2,312% 221 17.498.292,600€ 17:35 18/03/25
Borges 3,440€ 0,000% 2 77.751.945,600€ 16:00 18/03/25
CAF 39,100€ 0,903% 38.409 1.340,377m€ 17:35 18/03/25
Caixabank 7,456€ 5,014% 15.497.639 53.496,337m€ 17:35 18/03/25
CAM 1,340€ 0,000% - 67.000.000,000€ 17:35 18/03/25
Cellnex 32,820€ 0,214% 1.143.472 23.186,522m€ 17:35 18/03/25
Cevasa 7,150€ 0,000% 10 158.125.840,000€ 16:00 18/03/25
CIE Automotive 22,450€ 1,126% 67.357 2.689,678m€ 17:35 18/03/25
Cleop 1,150€ 0,000% 6.500 17.000.165,950€ 17:35 18/03/25
Clínica Baviera 35,200€ -1,127% 2.738 572.396.058,000€ 17:35 18/03/25
COCA-COLA EUPAC 78,400€ 0,773% 810 36.061,593m€ 17:35 18/03/25
Corp. Financiera Alba 83,300€ -0,359% 6.764 4.935,123m€ 17:35 18/03/25
Deoleo 0,192€ 0,787% 99.127 96.000.000,768€ 17:35 18/03/25
DESA 15,500€ 0,000% 50 27.716.728,000€ 16:00 18/03/25
Dia 17,900€ 0,000% 13.127 1.039,373m€ 17:35 18/03/25
Duro Felguera 0,316€ 1,282% 610.170 68.488.271,692€ 17:35 18/03/25
Ebro Foods 16,340€ 0,123% 55.869 2.514,161m€ 17:35 18/03/25
ECOENER 4,620€ -0,431% 2.798 263.105.073,000€ 17:35 18/03/25
Edreams Odigeo 8,100€ 0,746% 99.554 1.033,601m€ 17:35 18/03/25
Elecnor 17,820€ 5,694% 164.219 1.550,340m€ 17:35 18/03/25
Enagas 12,840€ 0,000% 947.140 3.363,953m€ 17:35 18/03/25
Ence Energía 3,296€ 0,243% 417.646 811.714.160,000€ 17:35 18/03/25
Endesa 22,460€ 1,262% 1.528.253 23.779,573m€ 17:35 18/03/25
Ercros 2,940€ 1,379% 138.094 268.822.425,060€ 17:35 18/03/25
Faes Farma 3,290€ -0,152% 455.968 1.040,377m€ 17:35 18/03/25
FCC 10,400€ 0,971% 19.657 4.730,733m€ 17:35 18/03/25
Ferrovial SE 40,360€ 1,052% 623.250 29.445,040m€ 17:35 18/03/25
Fluidra 22,180€ 2,685% 315.133 4.261,423m€ 17:35 18/03/25
GAM 1,320€ 0,769% 62.871 123.936.618,860€ 17:35 18/03/25
Gestamp Automoción 2,880€ 1,947% 592.062 1.657,481m€ 17:35 18/03/25
Global Dominion 2,925€ 2,094% 271.499 442.084.561,425€ 17:35 18/03/25
Grenergy Renovables 39,350€ -0,631% 64.501 1.152,728m€ 17:35 18/03/25
Grifols-A 9,628€ 1,283% 1.186.482 4.102,778m€ 17:35 18/03/25
Grifols-B 7,340€ 0,410% 319.372 1.918,860m€ 17:35 18/03/25
Grupo Catalana Occidente 40,700€ 0,123% 20.015 4.884,000m€ 17:35 18/03/25
Grupo Emp. San José 5,680€ 1,792% 47.748 369.348.151,440€ 17:35 18/03/25
Grupo Ezentis 0,126€ -2,326% 2.458.637 61.448.792,580€ 17:35 18/03/25
IAG 3,495€ 1,599% 15.669.924 17.375,309m€ 17:35 18/03/25
Iberdrola 14,030€ -0,355% 8.278.935 90.361,071m€ 17:35 18/03/25
Iberpapel 20,300€ -4,286% 10.895 220.385.344,500€ 17:35 18/03/25
Inditex 45,240€ 0,155% 2.317.324 140.997,336m€ 17:35 18/03/25
Indra-A 26,800€ 3,635% 1.289.898 4.734,338m€ 17:35 18/03/25
Inmob. Colonial 5,425€ -0,184% 497.572 3.403,345m€ 17:35 18/03/25
Inmobiliaria Sur 10,300€ 0,000% 6.685 192.291.019,300€ 17:35 18/03/25
INNOV SOLUT ECO 0,565€ 0,000% 301 32.593.795,145€ 17:35 18/03/25
Laboratorios Rovi 52,700€ 0,381% 104.603 2.700,125m€ 17:35 18/03/25
LIBERTAS 7 1,700€ -2,299% 6.840 37.254.544,600€ 17:35 18/03/25
Lingotes Especiales 6,540€ 5,807% 22.398 65.600.000,000€ 17:35 18/03/25
Logista 28,120€ 0,214% 159.134 3.732,930m€ 17:35 18/03/25
Línea Directa 1,200€ 1,010% 700.895 1.306,100m€ 17:35 18/03/25
Mapfre 2,914€ 2,031% 2.980.937 8.973,818m€ 17:35 18/03/25
Melia Hotels 6,745€ -0,296% 356.110 1.486,598m€ 17:35 18/03/25
Merlin Prop. 9,820€ -0,102% 708.146 5.535,779m€ 17:35 18/03/25
Metrovacesa 9,700€ 0,939% 5.644 1.468,227m€ 17:35 18/03/25
Miquel y Costas 13,050€ -0,766% 486 518.000.000,000€ 17:35 18/03/25
Montebalito 1,400€ 0,000% 12 44.800.000,000€ 17:35 18/03/25
Naturgy 25,240€ 0,079% 227.124 24.473,052m€ 17:35 18/03/25
Naturhouse 1,745€ 0,575% 4.642 105.000.000,000€ 17:35 18/03/25
Neinor Homes 13,940€ 0,288% 178.127 1.045,064m€ 17:35 18/03/25
Nextil 0,356€ 0,565% 436.672 142.475.289,728€ 17:35 18/03/25
NH Hotel Group 6,280€ 0,000% 22.188 2.736,483m€ 17:35 18/03/25
Nicolas Correa 9,500€ 0,000% 3.950 117.007.956,500€ 17:35 18/03/25
Nyesa valores 0,006€ 0,000% 31.580.960 9.905.362,854€ 17:35 18/03/25
OHLA 0,536€ 3,276% 10.404.045 638.442.776,488€ 17:35 18/03/25
Oryzon Genomics 3,530€ 8,615% 4.363.280 232.209.273,920€ 17:35 18/03/25
Pescanova 0,335€ 1,824% 57.520 9.627.135,530€ 17:35 18/03/25
PharmaMar 89,800€ 0,616% 28.463 1.636,356m€ 17:35 18/03/25
Prim 10,100€ -1,463% 10.534 172.069.437,800€ 17:35 18/03/25
Prosegur 2,075€ 0,000% 164.371 1.130,931m€ 17:35 18/03/25
Prosegur Cash 0,700€ 1,892% 1.252.990 1.039,439m€ 17:35 18/03/25
Puig Brands B 17,540€ -0,284% 336.165 3.066,337m€ 17:35 18/03/25
Quabit Inmob. 0,400€ -1,480% 556.374 - 17:35 24/05/21
Realia Business 0,980€ -0,407% 66.668 793.245.265,962€ 17:35 18/03/25
Red Eléctrica 17,710€ 0,397% 821.235 9.582,527m€ 17:35 18/03/25
Renta 4 Banco 13,000€ 0,769% 1.539 533.080.959,300€ 17:35 18/03/25
Renta Corporación 0,784€ -1,010% 29.364 25.784.592,624€ 17:35 18/03/25
Repsol 12,020€ 1,264% 3.716.240 13.911,901m€ 17:35 18/03/25
Sacyr 3,320€ 1,903% 2.200.586 2.645,568m€ 17:35 18/03/25
Solaria Energía 7,615€ 0,595% 1.100.992 951.500.920,740€ 17:35 18/03/25
Solarpack Corp. 26,450€ 0,000% 3.957 - 17:35 09/12/21
SQUIRREL MEDIA 2,820€ 0,000% 108.581 255.686.069,580€ 17:35 18/03/25
Tab. Reig Jofre 2,660€ 0,755% 50.070 215.991.663,180€ 17:35 18/03/25
Talgo 3,360€ 2,752% 254.984 416.170.319,040€ 17:35 18/03/25
TELEF RTS 15.06.21 0,203€ -1,791% 14.332.776 - 17:38 15/06/21
Telefónica 4,369€ 0,206% 8.913.193 24.772,936m€ 17:35 18/03/25
Tubacex 4,275€ 2,273% 384.847 540.998.048,025€ 17:35 18/03/25
Tubos Reunidos 0,689€ 1,324% 2.723.355 120.355.131,832€ 17:35 18/03/25
Técnicas Reunidas 15,960€ 4,656% 237.062 1.671,116m€ 17:35 18/03/25
Unicaja Banco 1,800€ 3,330% 4.366.991 4.628,582m€ 17:35 18/03/25
Urbas Grupo Fin. 0,002€ 0,000% 16.037.755 38.308.914,360€ 17:35 18/03/25
Vidrala 97,100€ -0,206% 17.285 3.255,741m€ 17:35 18/03/25
Viscofan 61,500€ -0,162% 45.387 2.859,750m€ 17:35 18/03/25
Vocento 0,762€ 2,145% 90.219 94.731.644,166€ 17:35 18/03/25
Zardoya Otis 7,060€ 0,000% 139.344 - 17:35 21/04/22
IBEX 35

13.354,700

207,500

1,578%