Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 126,000€ | 2,439% | 101.730 | 6.911,938m€ | 17:35 18/03/25 |
|
| Acciona Energía | 18,220€ | 0,942% | 262.172 | 5.917,161m€ | 17:35 18/03/25 |
|
| Acerinox | 11,440€ | 1,149% | 588.439 | 2.852,397m€ | 17:35 18/03/25 |
|
| ACS | 54,600€ | 1,393% | 362.179 | 14.832,887m€ | 17:35 18/03/25 |
|
| Adolfo Dominguez | 4,930€ | 0,615% | 7.701 | 45.545.690,280€ | 17:35 18/03/25 |
|
| Aedas Home | 29,100€ | -0,683% | 54.827 | 1.271,670m€ | 17:35 18/03/25 |
|
| Aena | 219,000€ | 0,922% | 164.457 | 32.850,000m€ | 17:35 18/03/25 |
|
| Airbus | 171,600€ | 0,632% | 6.626 | 136.193,565m€ | 17:35 18/03/25 |
|
| Airtificial | 0,132€ | -0,152% | 7.749.233 | 205.059.864,756€ | 17:35 18/03/25 |
|
| Alantra Partners | 8,700€ | 0,000% | 5.130 | 336.093.214,800€ | 17:35 18/03/25 |
|
| Almirall | 10,390€ | 0,678% | 67.376 | 2.217,940m€ | 17:35 18/03/25 |
|
| Amadeus-A | 71,500€ | 0,252% | 1.311.226 | 32.210,693m€ | 17:35 18/03/25 |
|
| Amper | 0,155€ | 3,887% | 24.116.077 | 231.982.769,960€ | 17:35 18/03/25 |
|
| Amrest | 4,110€ | 0,120% | 1.348 | 918.834.255,855€ | 17:35 18/03/25 |
|
| Aperam | 32,560€ | 2,548% | 760 | 2.382,890m€ | 17:35 18/03/25 |
|
| Arcelormittal | 29,840€ | 1,566% | 108.631 | 25.447,844m€ | 17:35 18/03/25 |
|
| Atresmedia | 5,200€ | 0,580% | 306.869 | 1.167,668m€ | 17:35 18/03/25 |
|
| ATRYS HEALTH | 3,180€ | 8,163% | 323.742 | 241.725.133,740€ | 17:35 18/03/25 |
|
| Audax Renovables | 1,544€ | 4,043% | 461.280 | 700.097.122,776€ | 17:35 18/03/25 |
|
| Azkoyen | 7,180€ | 3,746% | 31.149 | 176.040.000,000€ | 17:35 18/03/25 |
|
| Banco Sabadell | 2,800€ | 2,452% | 15.182.359 | 15.085,532m€ | 17:35 18/03/25 |
|
| Banco Santander | 6,580€ | 3,999% | 55.981.452 | 99.703,399m€ | 17:35 18/03/25 |
|
| Bankinter | 10,740€ | 4,424% | 2.753.996 | 9.653,822m€ | 17:35 18/03/25 |
|
| BBVA | 13,585€ | 2,335% | 8.194.578 | 78.294,233m€ | 17:35 18/03/25 |
|
| Berkeley energía | 0,265€ | 1,338% | 3.209.366 | 118.136.129,475€ | 17:35 18/03/25 |
|
| Biosearch | 2,195€ | 0,000% | 74.289 | - | 17:35 15/07/21 |
|
| Bodegas Riojanas | 3,460€ | -2,312% | 221 | 17.498.292,600€ | 17:35 18/03/25 |
|
| Borges | 3,440€ | 0,000% | 2 | 77.751.945,600€ | 16:00 18/03/25 |
|
| CAF | 39,100€ | 0,903% | 38.409 | 1.340,377m€ | 17:35 18/03/25 |
|
| Caixabank | 7,456€ | 5,014% | 15.497.639 | 53.496,337m€ | 17:35 18/03/25 |
|
| CAM | 1,340€ | 0,000% | - | 67.000.000,000€ | 17:35 18/03/25 |
|
| Cellnex | 32,820€ | 0,214% | 1.143.472 | 23.186,522m€ | 17:35 18/03/25 |
|
| Cevasa | 7,150€ | 0,000% | 10 | 158.125.840,000€ | 16:00 18/03/25 |
|
| CIE Automotive | 22,450€ | 1,126% | 67.357 | 2.689,678m€ | 17:35 18/03/25 |
|
| Cleop | 1,150€ | 0,000% | 6.500 | 17.000.165,950€ | 17:35 18/03/25 |
|
| Clínica Baviera | 35,200€ | -1,127% | 2.738 | 572.396.058,000€ | 17:35 18/03/25 |
|
| COCA-COLA EUPAC | 78,400€ | 0,773% | 810 | 36.061,593m€ | 17:35 18/03/25 |
|
| Corp. Financiera Alba | 83,300€ | -0,359% | 6.764 | 4.935,123m€ | 17:35 18/03/25 |
|
| Deoleo | 0,192€ | 0,787% | 99.127 | 96.000.000,768€ | 17:35 18/03/25 |
|
| DESA | 15,500€ | 0,000% | 50 | 27.716.728,000€ | 16:00 18/03/25 |
|
| Dia | 17,900€ | 0,000% | 13.127 | 1.039,373m€ | 17:35 18/03/25 |
|
| Duro Felguera | 0,316€ | 1,282% | 610.170 | 68.488.271,692€ | 17:35 18/03/25 |
|
| Ebro Foods | 16,340€ | 0,123% | 55.869 | 2.514,161m€ | 17:35 18/03/25 |
|
| ECOENER | 4,620€ | -0,431% | 2.798 | 263.105.073,000€ | 17:35 18/03/25 |
|
| Edreams Odigeo | 8,100€ | 0,746% | 99.554 | 1.033,601m€ | 17:35 18/03/25 |
|
| Elecnor | 17,820€ | 5,694% | 164.219 | 1.550,340m€ | 17:35 18/03/25 |
|
| Enagas | 12,840€ | 0,000% | 947.140 | 3.363,953m€ | 17:35 18/03/25 |
|
| Ence Energía | 3,296€ | 0,243% | 417.646 | 811.714.160,000€ | 17:35 18/03/25 |
|
| Endesa | 22,460€ | 1,262% | 1.528.253 | 23.779,573m€ | 17:35 18/03/25 |
|
| Ercros | 2,940€ | 1,379% | 138.094 | 268.822.425,060€ | 17:35 18/03/25 |
|
| Faes Farma | 3,290€ | -0,152% | 455.968 | 1.040,377m€ | 17:35 18/03/25 |
|
| FCC | 10,400€ | 0,971% | 19.657 | 4.730,733m€ | 17:35 18/03/25 |
|
| Ferrovial SE | 40,360€ | 1,052% | 623.250 | 29.445,040m€ | 17:35 18/03/25 |
|
| Fluidra | 22,180€ | 2,685% | 315.133 | 4.261,423m€ | 17:35 18/03/25 |
|
| GAM | 1,320€ | 0,769% | 62.871 | 123.936.618,860€ | 17:35 18/03/25 |
|
| Gestamp Automoción | 2,880€ | 1,947% | 592.062 | 1.657,481m€ | 17:35 18/03/25 |
|
| Global Dominion | 2,925€ | 2,094% | 271.499 | 442.084.561,425€ | 17:35 18/03/25 |
|
| Grenergy Renovables | 39,350€ | -0,631% | 64.501 | 1.152,728m€ | 17:35 18/03/25 |
|
| Grifols-A | 9,628€ | 1,283% | 1.186.482 | 4.102,778m€ | 17:35 18/03/25 |
|
| Grifols-B | 7,340€ | 0,410% | 319.372 | 1.918,860m€ | 17:35 18/03/25 |
|
| Grupo Catalana Occidente | 40,700€ | 0,123% | 20.015 | 4.884,000m€ | 17:35 18/03/25 |
|
| Grupo Emp. San José | 5,680€ | 1,792% | 47.748 | 369.348.151,440€ | 17:35 18/03/25 |
|
| Grupo Ezentis | 0,126€ | -2,326% | 2.458.637 | 61.448.792,580€ | 17:35 18/03/25 |
|
| IAG | 3,495€ | 1,599% | 15.669.924 | 17.375,309m€ | 17:35 18/03/25 |
|
| Iberdrola | 14,030€ | -0,355% | 8.278.935 | 90.361,071m€ | 17:35 18/03/25 |
|
| Iberpapel | 20,300€ | -4,286% | 10.895 | 220.385.344,500€ | 17:35 18/03/25 |
|
| Inditex | 45,240€ | 0,155% | 2.317.324 | 140.997,336m€ | 17:35 18/03/25 |
|
| Indra-A | 26,800€ | 3,635% | 1.289.898 | 4.734,338m€ | 17:35 18/03/25 |
|
| Inmob. Colonial | 5,425€ | -0,184% | 497.572 | 3.403,345m€ | 17:35 18/03/25 |
|
| Inmobiliaria Sur | 10,300€ | 0,000% | 6.685 | 192.291.019,300€ | 17:35 18/03/25 |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 301 | 32.593.795,145€ | 17:35 18/03/25 |
|
| Laboratorios Rovi | 52,700€ | 0,381% | 104.603 | 2.700,125m€ | 17:35 18/03/25 |
|
| LIBERTAS 7 | 1,700€ | -2,299% | 6.840 | 37.254.544,600€ | 17:35 18/03/25 |
|
| Lingotes Especiales | 6,540€ | 5,807% | 22.398 | 65.600.000,000€ | 17:35 18/03/25 |
|
| Logista | 28,120€ | 0,214% | 159.134 | 3.732,930m€ | 17:35 18/03/25 |
|
| Línea Directa | 1,200€ | 1,010% | 700.895 | 1.306,100m€ | 17:35 18/03/25 |
|
| Mapfre | 2,914€ | 2,031% | 2.980.937 | 8.973,818m€ | 17:35 18/03/25 |
|
| Melia Hotels | 6,745€ | -0,296% | 356.110 | 1.486,598m€ | 17:35 18/03/25 |
|
| Merlin Prop. | 9,820€ | -0,102% | 708.146 | 5.535,779m€ | 17:35 18/03/25 |
|
| Metrovacesa | 9,700€ | 0,939% | 5.644 | 1.468,227m€ | 17:35 18/03/25 |
|
| Miquel y Costas | 13,050€ | -0,766% | 486 | 518.000.000,000€ | 17:35 18/03/25 |
|
| Montebalito | 1,400€ | 0,000% | 12 | 44.800.000,000€ | 17:35 18/03/25 |
|
| Naturgy | 25,240€ | 0,079% | 227.124 | 24.473,052m€ | 17:35 18/03/25 |
|
| Naturhouse | 1,745€ | 0,575% | 4.642 | 105.000.000,000€ | 17:35 18/03/25 |
|
| Neinor Homes | 13,940€ | 0,288% | 178.127 | 1.045,064m€ | 17:35 18/03/25 |
|
| Nextil | 0,356€ | 0,565% | 436.672 | 142.475.289,728€ | 17:35 18/03/25 |
|
| NH Hotel Group | 6,280€ | 0,000% | 22.188 | 2.736,483m€ | 17:35 18/03/25 |
|
| Nicolas Correa | 9,500€ | 0,000% | 3.950 | 117.007.956,500€ | 17:35 18/03/25 |
|
| Nyesa valores | 0,006€ | 0,000% | 31.580.960 | 9.905.362,854€ | 17:35 18/03/25 |
|
| OHLA | 0,536€ | 3,276% | 10.404.045 | 638.442.776,488€ | 17:35 18/03/25 |
|
| Oryzon Genomics | 3,530€ | 8,615% | 4.363.280 | 232.209.273,920€ | 17:35 18/03/25 |
|
| Pescanova | 0,335€ | 1,824% | 57.520 | 9.627.135,530€ | 17:35 18/03/25 |
|
| PharmaMar | 89,800€ | 0,616% | 28.463 | 1.636,356m€ | 17:35 18/03/25 |
|
| Prim | 10,100€ | -1,463% | 10.534 | 172.069.437,800€ | 17:35 18/03/25 |
|
| Prosegur | 2,075€ | 0,000% | 164.371 | 1.130,931m€ | 17:35 18/03/25 |
|
| Prosegur Cash | 0,700€ | 1,892% | 1.252.990 | 1.039,439m€ | 17:35 18/03/25 |
|
| Puig Brands B | 17,540€ | -0,284% | 336.165 | 3.066,337m€ | 17:35 18/03/25 |
|
| Quabit Inmob. | 0,400€ | -1,480% | 556.374 | - | 17:35 24/05/21 |
|
| Realia Business | 0,980€ | -0,407% | 66.668 | 793.245.265,962€ | 17:35 18/03/25 |
|
| Red Eléctrica | 17,710€ | 0,397% | 821.235 | 9.582,527m€ | 17:35 18/03/25 |
|
| Renta 4 Banco | 13,000€ | 0,769% | 1.539 | 533.080.959,300€ | 17:35 18/03/25 |
|
| Renta Corporación | 0,784€ | -1,010% | 29.364 | 25.784.592,624€ | 17:35 18/03/25 |
|
| Repsol | 12,020€ | 1,264% | 3.716.240 | 13.911,901m€ | 17:35 18/03/25 |
|
| Sacyr | 3,320€ | 1,903% | 2.200.586 | 2.645,568m€ | 17:35 18/03/25 |
|
| Solaria Energía | 7,615€ | 0,595% | 1.100.992 | 951.500.920,740€ | 17:35 18/03/25 |
|
| Solarpack Corp. | 26,450€ | 0,000% | 3.957 | - | 17:35 09/12/21 |
|
| SQUIRREL MEDIA | 2,820€ | 0,000% | 108.581 | 255.686.069,580€ | 17:35 18/03/25 |
|
| Tab. Reig Jofre | 2,660€ | 0,755% | 50.070 | 215.991.663,180€ | 17:35 18/03/25 |
|
| Talgo | 3,360€ | 2,752% | 254.984 | 416.170.319,040€ | 17:35 18/03/25 |
|
| TELEF RTS 15.06.21 | 0,203€ | -1,791% | 14.332.776 | - | 17:38 15/06/21 |
|
| Telefónica | 4,369€ | 0,206% | 8.913.193 | 24.772,936m€ | 17:35 18/03/25 |
|
| Tubacex | 4,275€ | 2,273% | 384.847 | 540.998.048,025€ | 17:35 18/03/25 |
|
| Tubos Reunidos | 0,689€ | 1,324% | 2.723.355 | 120.355.131,832€ | 17:35 18/03/25 |
|
| Técnicas Reunidas | 15,960€ | 4,656% | 237.062 | 1.671,116m€ | 17:35 18/03/25 |
|
| Unicaja Banco | 1,800€ | 3,330% | 4.366.991 | 4.628,582m€ | 17:35 18/03/25 |
|
| Urbas Grupo Fin. | 0,002€ | 0,000% | 16.037.755 | 38.308.914,360€ | 17:35 18/03/25 |
|
| Vidrala | 97,100€ | -0,206% | 17.285 | 3.255,741m€ | 17:35 18/03/25 |
|
| Viscofan | 61,500€ | -0,162% | 45.387 | 2.859,750m€ | 17:35 18/03/25 |
|
| Vocento | 0,762€ | 2,145% | 90.219 | 94.731.644,166€ | 17:35 18/03/25 |
|
| Zardoya Otis | 7,060€ | 0,000% | 139.344 | - | 17:35 21/04/22 |
|
IBEX 35
13.354,700
207,500
1,578%