Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 182,200€ | -0,492% | 49.374 | 9.994,882m€ | 17:35 28/01/26 |
|
| Acciona Energía | 21,700€ | 0,000% | 144.476 | 7.047,332m€ | 17:35 28/01/26 |
|
| Acerinox | 12,810€ | -1,157% | 780.129 | 3.193,986m€ | 17:35 28/01/26 |
|
| ACS | 93,800€ | -2,647% | 246.980 | 25.482,139m€ | 17:35 28/01/26 |
|
| Adolfo Dominguez | 5,700€ | 3,509% | 195 | 52.873.815,600€ | 17:35 28/01/26 |
|
| Aedas Home | 23,950€ | -0,208% | 12.437 | 1.046,615m€ | 17:35 28/01/26 |
|
| Aena | 25,420€ | -1,777% | 1.254.105 | 38.130,000m€ | 17:35 28/01/26 |
|
| Airbus | 195,200€ | -2,332% | 10.380 | 154.637,929m€ | 17:35 28/01/26 |
|
| Airtificial | 0,098€ | 1,554% | 1.990.166 | 152.472.433,582€ | 17:35 28/01/26 |
|
| Alantra Partners | 9,180€ | -0,217% | 12.325 | 354.636.288,720€ | 17:35 28/01/26 |
|
| Almirall | 12,460€ | -2,808% | 203.122 | 2.676,224m€ | 17:35 28/01/26 |
|
| Amadeus-A | 56,440€ | -0,071% | 624.143 | 25.426,175m€ | 17:35 28/01/26 |
|
| Amper | 0,191€ | -1,846% | 9.949.237 | 435.650.150,252€ | 17:35 28/01/26 |
|
| Amrest | 3,215€ | -0,772% | 41.964 | 705.866.698,345€ | 17:35 28/01/26 |
|
| Aperam | 35,220€ | -1,299% | 701 | 2.557,069m€ | 17:35 28/01/26 |
|
| Arcelormittal | 46,790€ | 1,168% | 147.660 | 36.262,250m€ | 17:35 28/01/26 |
|
| Atresmedia | 5,190€ | 0,387% | 262.082 | 1.165,422m€ | 17:35 28/01/26 |
|
| ATRYS HEALTH | 2,990€ | 0,000% | 14.299 | 228.042.579,000€ | 17:35 28/01/26 |
|
| Audax Renovables | 1,322€ | -0,151% | 180.300 | 599.435.489,838€ | 17:35 28/01/26 |
|
| Azkoyen | 8,700€ | -0,690% | 1.887 | 211.248.000,000€ | 17:35 28/01/26 |
|
| Banco Sabadell | 3,193€ | -3,184% | 15.698.756 | 16.040,603m€ | 17:35 28/01/26 |
|
| Banco Santander | 10,598€ | -1,761% | 19.536.416 | 155.677,408m€ | 17:35 28/01/26 |
|
| Bankinter | 14,230€ | -2,668% | 2.000.368 | 12.790,865m€ | 17:35 28/01/26 |
|
| BBVA | 21,020€ | -2,820% | 10.583.189 | 120.002,522m€ | 17:35 28/01/26 |
|
| Berkeley energía | 0,326€ | 1,558% | 611.908 | 145.491.564,618€ | 17:35 28/01/26 |
|
| Bodegas Riojanas | 2,400€ | -1,229% | 24 | 12.135.015,345€ | 17:35 28/01/26 |
|
| CAF | 58,600€ | 0,861% | 29.968 | 2.008,852m€ | 17:35 28/01/26 |
|
| Caixabank | 10,610€ | -2,167% | 5.355.089 | 74.530,165m€ | 17:35 28/01/26 |
|
| CAM | 1,340€ | 0,000% | - | 67.000.000,000€ | 17:35 28/01/26 |
|
| Cellnex | 25,620€ | 1,828% | 1.376.673 | 17.483,369m€ | 17:35 28/01/26 |
|
| Cevasa | 7,800€ | 0,000% | 69 | 181.379.640,000€ | 16:00 28/01/26 |
|
| CIE Automotive | 28,850€ | -1,704% | 32.258 | 3.456,446m€ | 17:35 28/01/26 |
|
| Cleop | 1,150€ | 0,000% | 6.500 | 17.000.165,950€ | 17:35 28/01/26 |
|
| Clínica Baviera | 52,800€ | 1,923% | 2.334 | 864.301.740,000€ | 17:35 28/01/26 |
|
| COCA-COLA EUPAC | 76,500€ | 1,596% | 658 | 34.269,682m€ | 17:35 28/01/26 |
|
| Deoleo | 0,237€ | 3,947% | 2.846.448 | 118.500.000,948€ | 17:35 28/01/26 |
|
| DESA | 18,800€ | 0,000% | 3 | 31.829.532,800€ | 16:00 28/01/26 |
|
| Dia | 38,900€ | -0,639% | 30.945 | 2.258,491m€ | 17:35 28/01/26 |
|
| Duro Felguera | 0,180€ | -1,421% | 75.217 | 39.099.000,675€ | 17:35 28/01/26 |
|
| Ebro Foods | 18,300€ | 0,109% | 51.924 | 2.815,737m€ | 17:35 28/01/26 |
|
| ECOENER | 5,000€ | 0,807% | 1.041 | 284.745.750,000€ | 17:35 28/01/26 |
|
| Edreams Odigeo | 3,435€ | 1,778% | 231.810 | 438.323.377,665€ | 17:35 28/01/26 |
|
| Elecnor | 26,650€ | 0,000% | 67.780 | 2.318,550m€ | 17:35 28/01/26 |
|
| Enagas | 13,800€ | 0,546% | 572.894 | 3.615,463m€ | 17:35 28/01/26 |
|
| Ence Energía | 2,252€ | 0,896% | 245.658 | 554.605.670,000€ | 17:35 28/01/26 |
|
| Endesa | 31,090€ | 0,323% | 444.647 | 32.916,603m€ | 17:35 28/01/26 |
|
| Ercros | 3,425€ | 0,000% | 53.387 | 313.168.981,575€ | 17:35 28/01/26 |
|
| Faes Farma | 5,140€ | -1,154% | 137.917 | 1.625,391m€ | 17:35 28/01/26 |
|
| FCC | 11,020€ | -0,362% | 12.752 | 5.212,394m€ | 17:35 28/01/26 |
|
| Ferrovial SE | 56,800€ | -1,457% | 672.593 | 41.677,305m€ | 17:35 28/01/26 |
|
| Fluidra | 25,060€ | -2,186% | 249.472 | 4.814,754m€ | 17:35 28/01/26 |
|
| GAM | 1,600€ | 0,000% | 37 | 151.372.969,600€ | 17:35 28/01/26 |
|
| Gestamp Automoción | 3,028€ | -1,624% | 242.302 | 1.742,657m€ | 17:35 28/01/26 |
|
| Global Dominion | 3,430€ | 2,236% | 233.333 | 518.410.272,030€ | 17:35 28/01/26 |
|
| Grenergy Renovables | 97,500€ | 0,000% | 21.378 | 2.786,524m€ | 17:35 28/01/26 |
|
| Grifols-A | 10,975€ | 0,734% | 1.164.287 | 4.676,775m€ | 17:35 28/01/26 |
|
| Grifols-B | 7,730€ | -0,961% | 45.777 | 2.020,816m€ | 17:35 28/01/26 |
|
| Grupo Emp. San José | 8,190€ | -0,607% | 38.497 | 532.563.619,770€ | 17:35 28/01/26 |
|
| Grupo Ezentis | 0,083€ | -0,714% | 729.890 | 48.943.388,245€ | 17:35 28/01/26 |
|
| IAG | 4,821€ | 0,731% | 4.780.641 | 22.789,837m€ | 17:35 28/01/26 |
|
| Iberdrola | 18,780€ | 0,133% | 6.566.800 | 125.473,450m€ | 17:35 28/01/26 |
|
| Iberpapel | 20,600€ | -0,476% | 629 | 225.867.567,000€ | 17:35 28/01/26 |
|
| Inditex | 54,120€ | -0,551% | 1.358.903 | 168.673,206m€ | 17:35 28/01/26 |
|
| Indra-A | 54,300€ | -0,731% | 598.163 | 9.592,334m€ | 17:35 28/01/26 |
|
| Inmob. Colonial | 5,235€ | 0,964% | 1.389.115 | 3.284,149m€ | 17:35 28/01/26 |
|
| Inmobiliaria Sur | 15,000€ | 2,000% | 1.692 | 285.636.174,300€ | 17:35 28/01/26 |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 301 | 32.593.795,145€ | 17:35 28/01/26 |
|
| IZERTIS | 10,300€ | 0,000% | 42.076 | 299.008.124,500€ | 17:35 28/01/26 |
|
| Laboratorios Rovi | 73,000€ | -1,351% | 103.536 | 3.740,211m€ | 17:35 28/01/26 |
|
| LIBERTAS 7 | 3,180€ | -1,863% | 616 | 69.687.912,840€ | 17:35 28/01/26 |
|
| Lingotes Especiales | 5,700€ | -0,862% | 9.770 | 57.500.000,000€ | 17:35 28/01/26 |
|
| Logista | 30,480€ | -1,295% | 429.653 | 4.046,220m€ | 17:35 28/01/26 |
|
| Línea Directa | 1,172€ | 1,209% | 511.758 | 1.275,625m€ | 17:35 28/01/26 |
|
| Mapfre | 3,872€ | 0,103% | 2.296.806 | 11.924,030m€ | 17:35 28/01/26 |
|
| Melia Hotels | 7,400€ | 0,544% | 193.444 | 1.630,960m€ | 17:35 28/01/26 |
|
| Merlin Prop. | 12,720€ | 1,597% | 894.775 | 7.170,581m€ | 17:35 28/01/26 |
|
| Metrovacesa | 9,980€ | 1,423% | 62.216 | 1.513,730m€ | 17:35 28/01/26 |
|
| Miquel y Costas | 14,150€ | 0,355% | 6.762 | 566.000.000,000€ | 17:35 28/01/26 |
|
| Montebalito | 1,740€ | -2,299% | 1.017 | 55.680.000,000€ | 17:35 28/01/26 |
|
| Naturgy | 26,240€ | 0,229% | 414.219 | 25.442,666m€ | 17:35 28/01/26 |
|
| Naturhouse | 2,740€ | -0,364% | 126.937 | 164.400.000,000€ | 17:35 28/01/26 |
|
| Neinor Homes | 19,800€ | 2,591% | 144.455 | 1.957,481m€ | 17:35 28/01/26 |
|
| Nextil | 1,000€ | 0,402% | 1.783.894 | 423.062.966,000€ | 17:35 28/01/26 |
|
| Nicolas Correa | 9,760€ | 1,042% | 2.410 | 119.471.281,900€ | 17:35 28/01/26 |
|
| Nyesa valores | 0,007€ | 0,000% | 66.083.430 | 27.637.242,523€ | 17:35 28/01/26 |
|
| OHLA | 0,358€ | -2,717% | 4.848.040 | 495.268.754,450€ | 17:35 28/01/26 |
|
| Oryzon Genomics | 3,245€ | -0,154% | 178.049 | 259.235.602,725€ | 17:35 28/01/26 |
|
| Pescanova | 0,280€ | 1,818% | 59.445 | 8.046.561,040€ | 17:35 28/01/26 |
|
| PharmaMar | 78,900€ | -0,942% | 25.055 | 1.420,200m€ | 17:35 28/01/26 |
|
| Prim | 12,900€ | -0,769% | 9.806 | 219.771.856,200€ | 17:35 28/01/26 |
|
| Prosegur | 2,840€ | 0,353% | 80.319 | 1.547,876m€ | 17:35 28/01/26 |
|
| Prosegur Cash | 0,641€ | 1,908% | 672.879 | 951.829.545,167€ | 17:35 28/01/26 |
|
| Puig Brands B | 16,680€ | -0,180% | 620.837 | 2.915,992m€ | 17:35 28/01/26 |
|
| Realia Business | 1,020€ | -0,971% | 6.476 | 1.539,780m€ | 17:35 28/01/26 |
|
| Red Eléctrica | 14,520€ | 0,974% | 1.253.782 | 7.856,482m€ | 17:35 28/01/26 |
|
| Renta 4 Banco | 18,100€ | 1,105% | 1.653 | 736.546.974,300€ | 17:35 28/01/26 |
|
| Renta Corporación | 0,799€ | -1,421% | 49.422 | 26.245.031,778€ | 17:35 28/01/26 |
|
| Repsol | 15,970€ | 1,044% | 3.121.198 | 17.652,828m€ | 17:35 28/01/26 |
|
| Sacyr | 3,978€ | -0,500% | 1.081.601 | 3.169,900m€ | 17:35 28/01/26 |
|
| Solaria Energía | 18,250€ | -1,511% | 1.123.013 | 2.280,353m€ | 17:35 28/01/26 |
|
| SQUIRREL MEDIA | 2,500€ | 0,807% | 7.872 | 239.884.100,000€ | 17:35 28/01/26 |
|
| Tab. Reig Jofre | 2,690€ | -1,107% | 16.544 | 221.169.758,290€ | 17:35 28/01/26 |
|
| Talgo | 2,970€ | 0,508% | 45.635 | 399.311.893,530€ | 17:35 28/01/26 |
|
| Telefónica | 3,382€ | 1,046% | 7.818.970 | 19.176,486m€ | 17:35 28/01/26 |
|
| Tubacex | 3,370€ | 0,149% | 347.159 | 426.470.975,870€ | 17:35 28/01/26 |
|
| Tubos Reunidos | 0,296€ | 2,069% | 454.286 | 51.705.542,848€ | 17:35 28/01/26 |
|
| Técnicas Reunidas | 31,000€ | -0,832% | 66.897 | 3.245,902m€ | 17:35 28/01/26 |
|
| Unicaja Banco | 2,836€ | -2,072% | 5.039.355 | 7.292,588m€ | 17:35 28/01/26 |
|
| Urbas Grupo Fin. | 0,002€ | 0,000% | 19.558.100 | 33.520.300,065€ | 17:35 28/01/26 |
|
| Vidrala | 90,500€ | -0,440% | 24.185 | 3.186,166m€ | 17:35 28/01/26 |
|
| Viscofan | 56,000€ | -0,885% | 78.596 | 2.604,000m€ | 17:35 28/01/26 |
|
| Vocento | 0,654€ | -0,909% | 16.649 | 81.305.111,922€ | 17:35 28/01/26 |
|
IBEX 35
17.607,600
-196,500
-1,104%