Mercado Continuo

Listado De Empresas Mercado Continuo

Nombre Precio Var. Volumen Capitalización Hora
Acciona 100,800€ 0,499% 7.606 5.554,236m€ 09:10 29/02/24
Acciona Energía 19,560€ 0,000% 28.377 6.436,849m€ 09:10 29/02/24
Acerinox 10,165€ -0,343% 21.233 2.558,181m€ 09:09 29/02/24
ACS 37,710€ -0,159% 17.320 10.361,631m€ 09:10 29/02/24
Adolfo Dominguez 4,500€ 0,000% 1.580 40.443.830,880€ 17:35 28/02/24
Aedas Home 18,780€ 0,321% 598 820.686.000,000€ 09:02 29/02/24
Aena 174,150€ -0,995% 5.729 26.385,000m€ 09:11 29/02/24
Airbus 153,400€ -0,065% 225 121.019,339m€ 09:00 29/02/24
Airtificial 0,150€ 2,397% 355.699 194.702.408,002€ 09:11 29/02/24
Alantra Partners 8,600€ 2,326% 7.343 336.093.214,800€ 17:35 28/02/24
Almirall 8,100€ -0,674% 3.872 1.696,089m€ 09:11 29/02/24
Amadeus-A 55,820€ -4,874% 243.321 25.318,055m€ 09:11 29/02/24
Amper 0,081€ -0,861% 224.640 123.325.033,837€ 09:03 29/02/24
Amrest 6,100€ -7,436% 2.961 1.367,823m€ 09:06 29/02/24
Aperam 27,720€ -0,574% 105 2.153,813m€ 09:00 29/02/24
Applus Services 11,420€ 0,175% 10.675 1.474,027m€ 09:00 29/02/24
Arcelormittal 23,990€ -0,456% 13.153 20.608,148m€ 09:12 29/02/24
Arima 6,250€ 0,807% 13.383 177.683.600,000€ 17:35 28/02/24
Atresmedia 3,740€ 1,852% 48.263 828.595.049,760€ 09:10 29/02/24
ATRYS HEALTH 3,170€ 2,258% 100 240.964.991,810€ 09:00 29/02/24
Audax Renovables 1,280€ -0,775% 17.720 568.856.041,768€ 09:09 29/02/24
Azkoyen 6,000€ -0,332% 241 145.233.000,000€ 09:12 29/02/24
Banco Sabadell 1,221€ -0,164% 537.407 6.634,350m€ 09:09 29/02/24
Banco Santander 3,872€ 0,324% 1.387.258 61.094,646m€ 09:11 29/02/24
Bankinter 5,922€ 0,000% 205.229 5.312,299m€ 09:10 29/02/24
BBVA 9,304€ -0,172% 269.998 54.257,818m€ 09:10 29/02/24
Berkeley energía 0,174€ -1,136% 1.729.783 78.014.425,125€ 17:35 28/02/24
Biosearch 2,195€ 0,000% 74.289 - 17:35 15/07/21
Bodegas Riojanas 4,640€ -1,293% 98 22.757.895,000€ 17:35 28/02/24
Borges 2,680€ -0,741% 375 57.851.150,000€ 16:00 28/02/24
CAF 33,100€ -0,898% 1.585 1.150,119m€ 09:10 29/02/24
Caixabank 4,165€ -0,048% 663.134 31.298,893m€ 09:10 29/02/24
CAM 1,340€ 0,000% - 67.000.000,000€ 17:35 28/02/24
Cellnex 32,780€ -1,176% 42.835 23.327,817m€ 09:11 29/02/24
Cevasa 6,000€ 0,000% 20 137.197.420,000€ 16:00 28/02/24
CIE Automotive 25,400€ -0,157% 791 3.086,241m€ 09:10 29/02/24
Cleop 1,150€ 0,000% 6.500 17.000.165,950€ 17:35 28/02/24
Clínica Baviera 26,000€ 0,775% 691 423.997.080,000€ 09:00 29/02/24
COCA-COLA EUPAC 64,400€ -0,464% 1 30.307,254m€ 09:00 29/02/24
Corp. Financiera Alba 48,350€ -0,412% 7.276 2.855,617m€ 17:35 28/02/24
Deoleo 0,201€ -1,232% 122.056 100.250.000,802€ 09:00 29/02/24
DESA 12,500€ 2,400% 82 22.352.200,000€ 16:00 28/02/24
Dia 0,012€ 0,000% 3.766.809 714.206.069,172€ 09:10 29/02/24
Duro Felguera 0,632€ -0,940% 1.676 136.976.543,384€ 09:00 29/02/24
Ebro Foods 14,460€ -0,276% 3.447 2.227,971m€ 09:05 29/02/24
ECOENER 3,960€ -2,222% 1.001 230.074.566,000€ 09:05 29/02/24
Edreams Odigeo 6,810€ -0,873% 2.754 876.646.755,330€ 09:04 29/02/24
Elecnor 18,300€ -1,081% 9.715 1.626,900m€ 09:10 29/02/24
Enagas 13,210€ 0,304% 44.867 3.445,169m€ 09:10 29/02/24
Ence Energía 2,936€ -0,811% 20.482 728.966.600,000€ 09:09 29/02/24
Endesa 16,175€ 0,497% 81.521 17.035,322m€ 09:10 29/02/24
Ercros 2,410€ -4,743% 245.813 220.361.239,590€ 17:35 28/02/24
Faes Farma 2,990€ 0,000% 1.207 943.928.454,930€ 09:06 29/02/24
FCC 13,040€ 0,308% 3.511 5.782,778m€ 09:10 29/02/24
Ferrovial SE 34,450€ 0,000% 34.698 25.664,852m€ 09:10 29/02/24
Fluidra 21,280€ 7,204% 115.242 3.984,757m€ 09:10 29/02/24
GAM 1,310€ -2,963% 1.000 123.936.618,860€ 09:01 29/02/24
Gestamp Automoción 3,038€ -0,524% 20.999 1.753,017m€ 09:03 29/02/24
Global Dominion 3,465€ -0,574% 4.113 522.188.772,555€ 09:11 29/02/24
Grenergy Renovables 25,760€ 0,312% 2.895 726.099.686,000€ 09:10 29/02/24
Grifols-A 11,330€ -2,789% 481.013 4.960,151m€ 09:11 29/02/24
Grifols-B 8,220€ -2,259% 11.847 2.182,900m€ 09:11 29/02/24
Grupo Catalana Occidente 33,650€ 0,000% 1.183 4.044,000m€ 09:07 29/02/24
Grupo Emp. San José 3,660€ 0,000% 340 237.995.463,780€ 09:00 29/02/24
Grupo Ezentis 0,181€ 1,005% 792.084 85.124.450,880€ 09:10 29/02/24
IAG 1,775€ -0,644% 2.135.009 9.055,544m€ 09:10 29/02/24
Iberdrola 10,525€ 0,429% 213.876 67.444,640m€ 09:10 29/02/24
Iberpapel 18,800€ 3,297% 3.818 201.559.293,750€ 09:09 29/02/24
Inditex 41,230€ 0,537% 41.180 128.187,897m€ 09:11 29/02/24
Indra-A 17,250€ 0,995% 63.472 3.057,888m€ 09:10 29/02/24
Inmob. Colonial 5,105€ 0,690% 56.347 2.746,644m€ 09:10 29/02/24
Inmobiliaria Sur 7,200€ 0,000% 187 133.483.571,650€ 17:35 28/02/24
INNOV SOLUT ECO 0,564€ 0,000% 301 32.536.107,012€ 17:35 28/02/24
Laboratorios Rovi 72,100€ 1,693% 5.214 3.864,856m€ 09:11 29/02/24
Lar España 6,300€ -0,317% 3.715 528.939.564,080€ 09:10 29/02/24
Liberbank 0,283€ 1,724% 8.566.249 831.173.921,163€ 17:38 30/07/21
LIBERTAS 7 1,120€ 2,679% 5.325 25.201.603,700€ 16:00 28/02/24
Lingotes Especiales 6,860€ 2,083% 51 66.200.000,000€ 09:10 29/02/24
Logista 25,060€ -0,239% 10.733 3.337,335m€ 09:11 29/02/24
Línea Directa 0,920€ -0,648% 5.026 1.001,343m€ 09:02 29/02/24
Mapfre 1,961€ -0,051% 152.741 6.042,084m€ 09:09 29/02/24
Melia Hotels 6,580€ -2,010% 105.250 1.473,374m€ 09:12 29/02/24
Merlin Prop. 8,815€ -0,452% 27.722 4.115,192m€ 09:11 29/02/24
Metrovacesa 7,580€ -1,173% 15.616 1.140,606m€ 17:35 28/02/24
Miquel y Costas 11,480€ 0,702% 579 456.000.000,000€ 09:03 29/02/24
Montebalito 1,360€ 0,000% 197 43.200.000,000€ 17:35 28/02/24
Naturgy 22,000€ 0,365% 84.234 21.389,680m€ 09:12 29/02/24
Naturhouse 1,575€ 0,000% 7.789 94.200.000,000€ 17:35 28/02/24
Neinor Homes 10,100€ 1,202% 2.985 755.685.010,080€ 09:11 29/02/24
Nextil 0,300€ -1,316% 12.314 103.342.299,000€ 09:03 29/02/24
NH Hotel Group 4,585€ -1,079% 464 2.013,145m€ 09:10 29/02/24
Nicolas Correa 6,600€ 0,000% 1.930 81.289.738,200€ 09:00 29/02/24
Nyesa valores 0,006€ 3,571% 400.000 5.575.854,418€ 09:00 29/02/24
OHLA 0,390€ 1,089% 292.869 227.582.964,455€ 09:10 29/02/24
Oryzon Genomics 1,870€ 0,107% 510 115.999.724,060€ 09:00 29/02/24
Pescanova 0,418€ 2,201% 64.953 12.012.366,124€ 09:10 29/02/24
PharmaMar 30,740€ -2,845% 11.104 579.647.963,060€ 09:11 29/02/24
Prim 10,150€ -1,932% 900 173.773.095,600€ 09:02 29/02/24
Prisa-A 0,318€ 0,000% 125 327.081.505,374€ 09:00 29/02/24
Prosegur 1,770€ 0,227% 85.392 965.787.606,552€ 09:08 29/02/24
Prosegur Cash 0,490€ 0,205% 11.776 727.607.608,630€ 09:06 29/02/24
Quabit Inmob. 0,400€ -1,480% 556.374 - 17:35 24/05/21
Realia Business 1,030€ 0,000% 215 844.873.668,940€ 09:00 29/02/24
Red Eléctrica 14,595€ 0,517% 25.108 7.856,482m€ 09:10 29/02/24
Renta 4 Banco 10,100€ 2,000% 11.510 406.932.030,000€ 17:35 28/02/24
Renta Corporación 0,820€ -3,529% 27.365 26.968.579,020€ 09:10 29/02/24
Repsol 14,675€ 0,445% 152.210 17.920,070m€ 09:10 29/02/24
Sacyr 3,000€ -0,859% 105.396 2.107,718m€ 09:10 29/02/24
Solaria Energía 11,155€ -3,490% 319.929 1.478,794m€ 09:11 29/02/24
Solarpack Corp. 26,450€ 0,000% 3.957 - 17:35 09/12/21
SOLTEC POWR BR-UNTY 2,750€ -0,579% 72.353 271.935.766,152€ 09:09 29/02/24
SQUIRREL MEDIA 1,900€ 0,000% 4.448 163.203.874,200€ 09:04 29/02/24
Tab. Reig Jofre 2,480€ 0,000% 3.068 197.497.143,600€ 09:00 29/02/24
Talgo 4,285€ 0,117% 7.580 551.007.103,360€ 09:10 29/02/24
TELEF RTS 15.06.21 0,203€ -1,791% 14.332.776 - 17:38 15/06/21
Telefónica 3,833€ 0,131% 230.520 22.024,255m€ 09:10 29/02/24
Tubacex 3,555€ 1,282% 25.744 453.046.318,580€ 09:10 29/02/24
Tubos Reunidos 0,750€ 0,536% 67.970 129.962.580,672€ 09:07 29/02/24
Técnicas Reunidas 7,750€ -1,400% 56.126 848.122.893,000€ 09:09 29/02/24
Unicaja Banco 0,955€ -0,882% 472.898 2.553,950m€ 09:10 29/02/24
Urbas Grupo Fin. 0,005€ 2,083% 3.212.000 68.734.107,914€ 09:00 29/02/24
Vidrala 93,800€ -0,319% 3.675 3.048,864m€ 09:09 29/02/24
Viscofan 52,100€ 0,385% 2.251 2.422,650m€ 09:08 29/02/24
Vocento 0,606€ 2,712% 17.419 75.586.403,744€ 09:00 29/02/24
Zardoya Otis 7,060€ 0,000% 139.344 - 17:35 21/04/22
IBEX 35

10.049,800

-18,800

-0,187%