Mercado Continuo

Listado De Empresas Mercado Continuo

Nombre Precio Var. Volumen Capitalización Hora
Acciona 115,600€ -0,259% 145.859 6.341,429m€ 17:35 14/06/24
Acciona Energía 20,860€ 1,164% 599.440 6.868,167m€ 17:35 14/06/24
Acerinox 9,755€ -0,459% 609.798 2.432,267m€ 17:35 14/06/24
ACS 39,220€ -1,060% 785.892 10.654,685m€ 17:35 14/06/24
Adolfo Dominguez 5,220€ -1,136% 1.242 48.421.283,760€ 17:35 14/06/24
Aedas Home 21,150€ -2,083% 21.170 924.255.000,000€ 17:35 14/06/24
Aena 184,600€ -0,270% 213.094 27.690,000m€ 17:35 14/06/24
Airbus 143,640€ -1,247% 8.703 114.231,461m€ 17:35 14/06/24
Airtificial 0,131€ 0,459% 1.730.380 175.232.167,202€ 17:35 14/06/24
Alantra Partners 9,100€ -1,087% 1.797 351.545.776,400€ 17:35 14/06/24
Almirall 9,855€ 0,254% 169.584 2.103,734m€ 17:35 14/06/24
Amadeus-A 64,200€ -2,224% 662.087 28.922,049m€ 17:35 14/06/24
Amper 0,100€ -1,186% 4.152.179 149.666.303,200€ 17:35 14/06/24
Amrest 5,700€ -1,554% 1.085 1.251,459m€ 17:35 14/06/24
Aperam 24,580€ 3,837% 2.923 1.861,815m€ 17:35 14/06/24
Applus Services 12,780€ 0,000% 1.085.293 1.649,567m€ 17:35 14/06/24
Arcelormittal 21,830€ -1,711% 326.663 18.616,837m€ 17:35 14/06/24
Arima 8,260€ -1,196% 221.876 234.826.645,760€ 17:35 14/06/24
Atresmedia 4,895€ -1,509% 550.651 1.099,180m€ 17:35 14/06/24
ATRYS HEALTH 3,650€ -1,617% 22.150 277.451.804,450€ 17:35 14/06/24
Audax Renovables 1,898€ -0,628% 837.345 860.611.618,542€ 17:35 14/06/24
Azkoyen 6,440€ -2,128% 6.461 157.458.000,000€ 17:35 14/06/24
Banco Sabadell 1,742€ -2,135% 26.780.349 9.476,866m€ 17:35 14/06/24
Banco Santander 4,379€ -0,511% 60.817.490 69.292,296m€ 17:35 14/06/24
Bankinter 7,552€ -1,281% 2.862.847 6.788,237m€ 17:35 14/06/24
BBVA 9,020€ -1,053% 21.518.269 51.984,835m€ 17:35 14/06/24
Berkeley energía 0,225€ -0,222% 2.651.203 100.081.362,518€ 17:35 14/06/24
Biosearch 2,195€ 0,000% 74.289 - 17:35 15/07/21
Bodegas Riojanas 4,060€ -2,871% 1.100 20.532.678,600€ 17:35 14/06/24
Borges 2,780€ 0,000% 1.340 58.776.768,400€ 16:00 14/06/24
CAF 33,900€ -0,147% 48.666 1.162,117m€ 17:35 14/06/24
Caixabank 4,875€ -2,108% 17.215.842 35.942,046m€ 17:35 14/06/24
CAM 1,340€ 0,000% - 67.000.000,000€ 17:35 14/06/24
Cellnex 32,390€ -1,759% 1.326.168 22.882,737m€ 17:35 14/06/24
Cevasa 6,000€ 0,000% 680 139.522.800,000€ 16:00 14/06/24
CIE Automotive 26,700€ -1,476% 32.190 3.198,860m€ 17:35 14/06/24
Cleop 1,150€ 0,000% 6.500 17.000.165,950€ 17:35 14/06/24
Clínica Baviera 27,800€ -3,472% 2.936 453.350.724,000€ 17:35 14/06/24
COCA-COLA EUPAC 69,200€ 1,762% 1.932 31.902,586m€ 17:35 14/06/24
Corp. Financiera Alba 51,300€ 0,588% 6.719 3.039,277m€ 17:35 14/06/24
Deoleo 0,238€ -0,418% 102.995 119.000.000,952€ 17:35 14/06/24
DESA 13,200€ 0,000% 45 24.140.376,000€ 16:00 14/06/24
Dia 0,013€ -0,794% 11.039.171 725.819.175,988€ 17:35 14/06/24
Duro Felguera 0,550€ -1,786% 64.470 119.204.270,350€ 17:35 14/06/24
Ebro Foods 15,640€ -0,128% 36.936 2.406,455m€ 17:35 14/06/24
ECOENER 3,790€ 1,067% 8.820 215.837.278,500€ 17:35 14/06/24
Edreams Odigeo 6,790€ -1,594% 138.216 866.438.350,610€ 17:35 14/06/24
Elecnor 19,800€ -0,101% 33.126 1.722,600m€ 17:35 14/06/24
Enagas 14,240€ 1,136% 1.008.190 3.730,739m€ 17:35 14/06/24
Ence Energía 3,262€ 0,804% 399.432 803.340.895,000€ 17:35 14/06/24
Endesa 18,620€ 1,141% 1.585.303 19.713,964m€ 17:35 14/06/24
Ercros 3,560€ 0,707% 127.832 325.512.868,440€ 17:35 14/06/24
Faes Farma 3,735€ 1,220% 325.866 1.181,096m€ 17:35 14/06/24
FCC 14,740€ -0,405% 28.270 6.428,216m€ 17:35 14/06/24
Ferrovial SE 36,620€ 1,328% 1.133.144 27.124,008m€ 17:35 14/06/24
Fluidra 21,500€ -1,013% 314.849 4.130,775m€ 17:35 14/06/24
GAM 1,370€ 1,482% 9.423 129.613.105,220€ 17:35 14/06/24
Gestamp Automoción 2,825€ -2,586% 711.300 1.625,828m€ 17:35 14/06/24
Global Dominion 3,300€ -1,198% 97.250 498.762.069,300€ 17:35 14/06/24
Grenergy Renovables 30,450€ 0,330% 47.999 932.132.689,950€ 17:35 14/06/24
Grifols-A 9,188€ -0,649% 1.830.567 3.915,281m€ 17:35 14/06/24
Grifols-B 6,500€ 0,231% 186.103 1.699,263m€ 17:35 14/06/24
Grupo Catalana Occidente 37,500€ 0,536% 20.848 4.500,000m€ 17:35 14/06/24
Grupo Emp. San José 4,690€ 0,000% 28.476 304.972.329,270€ 17:35 14/06/24
Grupo Ezentis 0,189€ -1,036% 2.114.472 88.555.392,800€ 17:35 14/06/24
IAG 1,940€ -2,168% 11.170.251 9.644,663m€ 17:35 14/06/24
Iberdrola 12,125€ -0,533% 10.252.489 77.882,500m€ 17:35 14/06/24
Iberpapel 19,800€ -0,252% 2.199 212.846.614,200€ 17:35 14/06/24
Inditex 45,960€ -0,390% 2.178.751 143.241,326m€ 17:35 14/06/24
Indra-A 20,180€ -1,465% 566.884 3.564,886m€ 17:35 14/06/24
Inmob. Colonial 6,010€ -2,514% 1.749.635 3.243,090m€ 17:35 14/06/24
Inmobiliaria Sur 8,500€ -1,765% 177 158.686.763,500€ 17:35 14/06/24
INNOV SOLUT ECO 0,565€ 0,000% 301 32.593.795,145€ 17:35 14/06/24
Laboratorios Rovi 86,800€ -0,573% 94.069 4.688,602m€ 17:35 14/06/24
Lar España 6,900€ -1,288% 79.560 577.481.486,100€ 17:35 14/06/24
Liberbank 0,283€ 1,724% 8.566.249 831.173.921,163€ 17:38 30/07/21
LIBERTAS 7 1,560€ 4,000% 8.000 34.186.523,280€ 16:00 14/06/24
Lingotes Especiales 7,400€ -1,604% 5.484 74.000.000,000€ 17:35 14/06/24
Logista 26,280€ -0,152% 211.486 3.488,670m€ 17:35 14/06/24
Línea Directa 1,108€ 0,181% 712.153 1.205,966m€ 17:35 14/06/24
Mapfre 2,130€ -0,374% 3.406.495 6.559,448m€ 17:35 14/06/24
Melia Hotels 7,485€ -2,029% 454.606 1.649,694m€ 17:35 14/06/24
Merlin Prop. 10,600€ -1,304% 1.184.166 4.979,570m€ 17:35 14/06/24
Metrovacesa 8,160€ -1,211% 25.633 1.237,679m€ 17:35 14/06/24
Miquel y Costas 12,750€ 0,000% 7.679 510.000.000,000€ 17:35 14/06/24
Montebalito 1,360€ 0,000% 333 43.520.000,000€ 17:35 14/06/24
Naturgy 20,980€ -0,285% 942.526 20.342,498m€ 17:35 14/06/24
Naturhouse 1,630€ -0,610% 30.073 97.800.000,000€ 17:35 14/06/24
Neinor Homes 11,880€ -1,818% 47.884 890.628.761,880€ 17:35 14/06/24
Nextil 0,312€ 0,000% 97.357 107.808.996,048€ 17:35 14/06/24
NH Hotel Group 4,310€ -2,046% 18.178 1.878,064m€ 17:35 14/06/24
Nicolas Correa 6,540€ -0,309% 1.075 79.565.410,420€ 17:35 14/06/24
Nyesa valores 0,004€ -8,696% 2.927.120 4.181.890,814€ 17:35 14/06/24
OHLA 0,389€ -2,116% 5.067.772 229.711.012,954€ 17:35 14/06/24
Oryzon Genomics 1,916€ 0,736% 86.733 121.687.208,204€ 17:35 14/06/24
Pescanova 0,379€ -2,302% 130.040 10.977.808,276€ 17:35 14/06/24
PharmaMar 35,020€ 0,459% 35.933 642.788.843,140€ 17:35 14/06/24
Prim 10,550€ -0,943% 13.403 178.884.069,000€ 17:35 14/06/24
Prisa-A 0,385€ -0,259% 28.377 418.251.369,305€ 17:35 14/06/24
Prosegur 1,760€ -2,222% 157.607 959.247.284,160€ 17:35 14/06/24
Prosegur Cash 0,547€ 0,367% 438.412 812.247.677,389€ 17:35 14/06/24
Quabit Inmob. 0,400€ -1,480% 556.374 - 17:35 24/05/21
Realia Business 0,976€ -1,014% 25.431 800.579.321,248€ 17:35 14/06/24
Red Eléctrica 17,060€ 0,947% 876.945 9.230,825m€ 17:35 14/06/24
Renta 4 Banco 10,600€ 0,000% 1.411 431.347.951,800€ 17:35 14/06/24
Renta Corporación 0,880€ -1,786% 36.245 28.941.889,680€ 17:35 14/06/24
Repsol 14,305€ 1,060% 4.247.378 17.414,851m€ 17:35 14/06/24
Sacyr 3,390€ -1,396% 2.996.016 2.584,152m€ 17:35 14/06/24
Solaria Energía 12,560€ 9,790% 3.725.099 1.569,383m€ 17:35 14/06/24
Solarpack Corp. 26,450€ 0,000% 3.957 - 17:35 09/12/21
SOLTEC POWR BR-UNTY 2,200€ 0,000% 199.282 210.358.187,600€ 17:35 14/06/24
SQUIRREL MEDIA 1,660€ -0,606% 12.027 148.696.863,160€ 17:35 14/06/24
Tab. Reig Jofre 3,200€ 1,911% 33.614 254.835.024,000€ 17:35 14/06/24
Talgo 4,405€ 0,114% 64.740 545.604.242,670€ 17:35 14/06/24
TELEF RTS 15.06.21 0,203€ -1,791% 14.332.776 - 17:38 15/06/21
Telefónica 4,110€ -0,701% 22.832.191 23.304,364m€ 17:35 14/06/24
Tubacex 3,100€ -3,427% 346.602 392.302.678,100€ 17:35 14/06/24
Tubos Reunidos 0,707€ -2,078% 665.771 123.499.387,816€ 17:35 14/06/24
Técnicas Reunidas 11,920€ -2,135% 270.825 1.248,102m€ 17:35 14/06/24
Unicaja Banco 1,244€ -1,815% 7.577.496 3.302,613m€ 17:35 14/06/24
Urbas Grupo Fin. 0,004€ 0,000% 32.282.545 58.060.576,305€ 17:35 14/06/24
Vidrala 107,200€ -1,651% 28.420 3.458,606m€ 17:35 14/06/24
Viscofan 61,000€ 0,826% 41.377 2.836,500m€ 17:35 14/06/24
Vocento 0,812€ -1,695% 76.594 100.947.631,316€ 17:35 14/06/24
Zardoya Otis 7,060€ 0,000% 139.344 - 17:35 21/04/22
IBEX 35

10.992,300

-73,800

-0,667%