Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 115,100€ | 0,436% | 76.731 | 6.198,802m€ | 17:35 20/11/24 |
|
| Acciona Energía | 19,610€ | 1,239% | 525.879 | 6.264,656m€ | 17:35 20/11/24 |
|
| Acerinox | 9,000€ | 0,167% | 440.053 | 2.231,552m€ | 17:35 20/11/24 |
|
| ACS | 42,000€ | 1,254% | 305.750 | 11.301,247m€ | 17:35 20/11/24 |
|
| Adolfo Dominguez | 4,900€ | -3,922% | 2.585 | 45.174.645,960€ | 17:35 20/11/24 |
|
| Aedas Home | 25,350€ | 1,400% | 36.685 | 1.092,500m€ | 17:35 20/11/24 |
|
| Aena | 200,800€ | 1,465% | 124.604 | 29.220,000m€ | 17:35 20/11/24 |
|
| Airbus | 138,280€ | 1,190% | 2.576 | 106.958,297m€ | 17:35 20/11/24 |
|
| Airtificial | 0,095€ | -2,062% | 844.712 | 126.689.923,015€ | 17:35 20/11/24 |
|
| Alantra Partners | 8,000€ | -0,248% | 28.499 | 302.097.579,280€ | 17:35 20/11/24 |
|
| Almirall | 8,285€ | 0,060% | 81.837 | 1.761,117m€ | 17:35 20/11/24 |
|
| Amadeus-A | 66,040€ | 0,518% | 715.928 | 29.282,448m€ | 17:35 20/11/24 |
|
| Amper | 0,103€ | -1,524% | 1.243.167 | 154.455.624,902€ | 17:35 20/11/24 |
|
| Amrest | 4,760€ | 2,366% | 2.358 | 1.018,731m€ | 17:35 20/11/24 |
|
| Aperam | 28,460€ | -1,406% | 274 | 1.939,391m€ | 17:35 20/11/24 |
|
| Applus Services | 12,700€ | 0,000% | 18.014 | 1.677,964m€ | 17:35 20/11/24 |
|
| Arcelormittal | 23,840€ | -0,625% | 109.248 | 20.049,558m€ | 17:35 20/11/24 |
|
| Arima | 8,380€ | -0,477% | 35 | 215.138.751,480€ | 17:35 20/11/24 |
|
| Atresmedia | 4,510€ | -0,332% | 453.977 | 1.005,991m€ | 17:35 20/11/24 |
|
| ATRYS HEALTH | 3,280€ | 0,923% | 8.304 | 243.245.417,600€ | 17:35 20/11/24 |
|
| Audax Renovables | 1,658€ | 0,242% | 193.040 | 736.371.585,096€ | 17:35 20/11/24 |
|
| Azkoyen | 6,260€ | -0,633% | 3.780 | 152.568.000,000€ | 17:35 20/11/24 |
|
| Banco Sabadell | 1,833€ | 0,411% | 7.748.146 | 9.846,801m€ | 17:35 20/11/24 |
|
| Banco Santander | 4,506€ | -0,913% | 26.536.883 | 69.414,346m€ | 17:35 20/11/24 |
|
| Bankinter | 7,632€ | 0,052% | 1.193.334 | 6.831,383m€ | 17:35 20/11/24 |
|
| BBVA | 9,230€ | -1,051% | 7.376.023 | 53.137,492m€ | 17:35 20/11/24 |
|
| Berkeley energía | 0,219€ | 5,556% | 2.730.369 | 95.846.293,725€ | 17:35 20/11/24 |
|
| Biosearch | 2,195€ | 0,000% | 74.289 | - | 17:35 15/07/21 |
|
| Bodegas Riojanas | 3,500€ | -0,568% | 2.944 | 17.700.585,000€ | 17:35 20/11/24 |
|
| Borges | 2,920€ | -1,351% | 3.230 | 67.570.143,200€ | 16:00 20/11/24 |
|
| CAF | 32,300€ | 0,938% | 41.572 | 1.091,842m€ | 17:35 20/11/24 |
|
| Caixabank | 5,410€ | 0,371% | 10.990.796 | 39.029,631m€ | 17:35 20/11/24 |
|
| CAM | 1,340€ | 0,000% | - | 67.000.000,000€ | 17:35 20/11/24 |
|
| Cellnex | 32,060€ | -0,125% | 749.178 | 22.430,593m€ | 17:35 20/11/24 |
|
| Cevasa | 7,400€ | 0,000% | 100 | 163.939.290,000€ | 16:00 20/11/24 |
|
| CIE Automotive | 25,150€ | 0,000% | 46.290 | 2.965,235m€ | 17:35 20/11/24 |
|
| Cleop | 1,150€ | 0,000% | 6.500 | 17.000.165,950€ | 17:35 20/11/24 |
|
| Clínica Baviera | 35,100€ | -0,285% | 719 | 569.134.542,000€ | 17:35 20/11/24 |
|
| COCA-COLA EUPAC | 72,100€ | 0,698% | 707 | 32.034,888m€ | 17:35 20/11/24 |
|
| Corp. Financiera Alba | 46,700€ | -0,214% | 1.500 | 2.754,901m€ | 17:35 20/11/24 |
|
| Deoleo | 0,231€ | -0,431% | 517.632 | 114.000.000,912€ | 17:35 20/11/24 |
|
| DESA | 15,700€ | 18,939% | 1.565 | 28.074.363,200€ | 16:00 20/11/24 |
|
| Dia | 0,012€ | -0,813% | 10.292.899 | 708.399.515,764€ | 17:35 20/11/24 |
|
| Duro Felguera | 0,551€ | -3,671% | 319.617 | 119.204.270,350€ | 17:35 20/11/24 |
|
| Ebro Foods | 15,740€ | -0,380% | 27.850 | 2.418,764m€ | 17:35 20/11/24 |
|
| ECOENER | 4,320€ | -0,917% | 3.238 | 245.450.836,500€ | 17:35 20/11/24 |
|
| Edreams Odigeo | 6,610€ | 3,605% | 105.117 | 816.672.377,600€ | 17:35 20/11/24 |
|
| Elecnor | 19,580€ | 0,102% | 43.552 | 1.696,500m€ | 17:35 20/11/24 |
|
| Enagas | 12,740€ | 0,000% | 530.454 | 3.327,274m€ | 17:35 20/11/24 |
|
| Ence Energía | 2,906€ | -1,558% | 380.946 | 706.802.075,000€ | 17:35 20/11/24 |
|
| Endesa | 20,100€ | 0,752% | 1.337.634 | 21.132,692m€ | 17:35 20/11/24 |
|
| Ercros | 3,525€ | -0,142% | 13.697 | 320.941.058,490€ | 17:35 20/11/24 |
|
| Faes Farma | 3,470€ | -0,287% | 71.867 | 1.090,973m€ | 17:35 20/11/24 |
|
| FCC | 9,070€ | 0,778% | 16.302 | 4.071,159m€ | 17:35 20/11/24 |
|
| Ferrovial SE | 36,660€ | -0,435% | 710.351 | 26.753,238m€ | 17:35 20/11/24 |
|
| Fluidra | 23,720€ | -1,002% | 173.049 | 4.534,246m€ | 17:35 20/11/24 |
|
| GAM | 1,280€ | 0,392% | 13.479 | 121.098.375,680€ | 17:35 20/11/24 |
|
| Gestamp Automoción | 2,620€ | -0,569% | 926.235 | 1.502,092m€ | 17:35 20/11/24 |
|
| Global Dominion | 2,685€ | -1,105% | 93.960 | 401.276.755,755€ | 17:35 20/11/24 |
|
| Grenergy Renovables | 27,850€ | -1,066% | 36.808 | 793.873.578,800€ | 17:35 20/11/24 |
|
| Grifols-A | 10,465€ | 1,209% | 1.398.153 | 4.397,660m€ | 17:35 20/11/24 |
|
| Grifols-B | 8,100€ | 1,061% | 148.740 | 2.039,116m€ | 17:35 20/11/24 |
|
| Grupo Catalana Occidente | 36,450€ | 0,413% | 14.586 | 4.272,000m€ | 17:35 20/11/24 |
|
| Grupo Emp. San José | 4,650€ | 0,647% | 51.879 | 302.371.285,950€ | 17:35 20/11/24 |
|
| Grupo Ezentis | 0,106€ | -1,869% | 573.325 | 50.178.009,000€ | 17:35 20/11/24 |
|
| IAG | 2,912€ | 1,641% | 12.861.394 | 14.457,052m€ | 17:35 20/11/24 |
|
| Iberdrola | 13,350€ | -0,373% | 5.662.984 | 84.326,326m€ | 17:35 20/11/24 |
|
| Iberpapel | 18,300€ | -0,815% | 531 | 199.552.899,000€ | 17:35 20/11/24 |
|
| Inditex | 51,280€ | 0,392% | 1.432.036 | 158.637,587m€ | 17:35 20/11/24 |
|
| Indra-A | 16,490€ | -0,061% | 312.304 | 2.890,066m€ | 17:35 20/11/24 |
|
| Inmob. Colonial | 5,620€ | 2,555% | 1.580.186 | 3.469,216m€ | 17:35 20/11/24 |
|
| Inmobiliaria Sur | 8,500€ | 0,000% | 83 | 158.686.763,500€ | 17:35 20/11/24 |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 301 | 32.593.795,145€ | 17:35 20/11/24 |
|
| Laboratorios Rovi | 62,000€ | 0,568% | 95.708 | 3.156,123m€ | 17:35 20/11/24 |
|
| Lar España | 8,100€ | -0,491% | 41.687 | 671.217.611,380€ | 17:35 20/11/24 |
|
| LIBERTAS 7 | 1,530€ | 0,000% | 1.059 | 28.488.769,400€ | 16:00 20/11/24 |
|
| Lingotes Especiales | 6,440€ | -0,617% | 6.149 | 64.400.000,000€ | 17:35 20/11/24 |
|
| Logista | 29,740€ | 0,270% | 114.153 | 3.916,125m€ | 17:35 20/11/24 |
|
| Línea Directa | 1,082€ | -0,368% | 298.958 | 1.168,960m€ | 17:35 20/11/24 |
|
| Mapfre | 2,560€ | -0,234% | 1.845.081 | 7.852,861m€ | 17:35 20/11/24 |
|
| Melia Hotels | 6,950€ | -1,278% | 280.245 | 1.520,760m€ | 17:35 20/11/24 |
|
| Merlin Prop. | 10,280€ | 2,289% | 1.688.529 | 5.778,180m€ | 17:35 20/11/24 |
|
| Metrovacesa | 8,740€ | 1,979% | 17.797 | 1.319,584m€ | 17:35 20/11/24 |
|
| Miquel y Costas | 12,300€ | -0,797% | 11.837 | 488.000.000,000€ | 17:35 20/11/24 |
|
| Montebalito | 1,300€ | 0,000% | 6.000 | 41.600.000,000€ | 17:35 20/11/24 |
|
| Naturgy | 22,520€ | 0,178% | 184.871 | 21.777,526m€ | 17:35 20/11/24 |
|
| Naturhouse | 1,680€ | -1,177% | 8.295 | 100.800.000,000€ | 17:35 20/11/24 |
|
| Neinor Homes | 15,280€ | -0,131% | 111.862 | 1.135,027m€ | 17:35 20/11/24 |
|
| Nextil | 0,300€ | 0,334% | 21.928 | 103.920.463,326€ | 17:35 20/11/24 |
|
| NH Hotel Group | 4,250€ | 0,354% | 2.149 | 1.847,562m€ | 17:35 20/11/24 |
|
| Nicolas Correa | 7,060€ | -1,671% | 1.198 | 86.709.054,080€ | 17:35 20/11/24 |
|
| Nyesa valores | 0,009€ | -2,083% | 25.947.800 | 9.359.469,917€ | 17:35 20/11/24 |
|
| OHLA | 0,280€ | -2,303% | 985.691 | 164.569.083,907€ | 17:35 20/11/24 |
|
| Oryzon Genomics | 1,580€ | -0,878% | 176.180 | 101.523.882,010€ | 17:35 20/11/24 |
|
| Pescanova | 0,356€ | -2,973% | 248.813 | 10.144.414,454€ | 17:35 20/11/24 |
|
| PharmaMar | 74,550€ | 0,000% | 42.848 | 1.361,934m€ | 17:35 20/11/24 |
|
| Prim | 10,100€ | 1,000% | 1.733 | 170.365.780,000€ | 17:35 20/11/24 |
|
| Prisa-A | 0,340€ | 1,796% | 70.888 | 358.505.463,690€ | 17:35 20/11/24 |
|
| Prosegur | 1,830€ | -0,544% | 214.593 | 991.948.896,120€ | 17:35 20/11/24 |
|
| Prosegur Cash | 0,528€ | 0,380% | 175.663 | 760.275.705,344€ | 17:35 20/11/24 |
|
| Puig Brands B | 18,605€ | -0,215% | 240.747 | 3.244,653m€ | 17:35 20/11/24 |
|
| Quabit Inmob. | 0,400€ | -1,480% | 556.374 | - | 17:35 24/05/21 |
|
| Realia Business | 1,000€ | 0,000% | 5.062 | 803.860.384,040€ | 17:35 20/11/24 |
|
| Red Eléctrica | 16,800€ | 0,239% | 1.101.240 | 8.971,106m€ | 17:35 20/11/24 |
|
| Renta 4 Banco | 12,900€ | 4,000% | 4.645 | 516.803.678,100€ | 17:35 20/11/24 |
|
| Renta Corporación | 0,690€ | 2,041% | 19.002 | 22.693.072,590€ | 17:35 20/11/24 |
|
| Repsol | 11,825€ | 0,339% | 2.193.832 | 13.893,273m€ | 17:35 20/11/24 |
|
| Sacyr | 3,016€ | 0,735% | 1.707.095 | 2.347,519m€ | 17:35 20/11/24 |
|
| Solaria Energía | 8,770€ | -4,101% | 2.935.784 | 1.076,452m€ | 17:35 20/11/24 |
|
| Solarpack Corp. | 26,450€ | 0,000% | 3.957 | - | 17:35 09/12/21 |
|
| SOLTEC POWR BR-UNTY | 1,598€ | 0,000% | 940.349 | 150.884.190,924€ | 17:35 20/11/24 |
|
| SQUIRREL MEDIA | 1,290€ | 1,976% | 19.748 | 113.789.367,845€ | 17:35 20/11/24 |
|
| Tab. Reig Jofre | 2,820€ | -0,353% | 23.427 | 226.508.111,200€ | 17:35 20/11/24 |
|
| Talgo | 3,350€ | -2,616% | 177.389 | 412.454.512,620€ | 17:35 20/11/24 |
|
| TELEF RTS 15.06.21 | 0,203€ | -1,791% | 14.332.776 | - | 17:38 15/06/21 |
|
| Telefónica | 4,325€ | -0,092% | 6.022.937 | 24.478,087m€ | 17:35 20/11/24 |
|
| Tubacex | 3,400€ | 1,040% | 85.335 | 422.041.752,085€ | 17:35 20/11/24 |
|
| Tubos Reunidos | 0,465€ | -2,618% | 858.965 | 81.139.272,476€ | 17:35 20/11/24 |
|
| Técnicas Reunidas | 11,020€ | 1,848% | 188.341 | 1.141,301m€ | 17:35 20/11/24 |
|
| Unicaja Banco | 1,225€ | 0,410% | 4.326.982 | 3.085,721m€ | 17:35 20/11/24 |
|
| Urbas Grupo Fin. | 0,003€ | 3,448% | 139.298.015 | 46.289.938,185€ | 17:35 20/11/24 |
|
| Vidrala | 95,300€ | -1,038% | 14.223 | 3.030,453m€ | 17:35 20/11/24 |
|
| Viscofan | 62,400€ | 1,135% | 30.228 | 2.887,650m€ | 17:35 20/11/24 |
|
| Vocento | 0,612€ | -0,649% | 17.394 | 75.835.043,230€ | 17:35 20/11/24 |
|
| Zardoya Otis | 7,060€ | 0,000% | 139.344 | - | 17:35 21/04/22 |
|
IBEX 35
11.589,500
1,100
0,009%