Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 183,500€ | -0,434% | 5.839 | 10.033,282m€ | 10:15 17/12/25 |
|
| Acciona Energía | 21,760€ | 0,184% | 18.194 | 7.040,836m€ | 10:14 17/12/25 |
|
| Acerinox | 12,210€ | 0,082% | 95.503 | 3.036,905m€ | 10:14 17/12/25 |
|
| ACS | 83,900€ | -1,584% | 43.210 | 22.711,160m€ | 10:12 17/12/25 |
|
| Adolfo Dominguez | 5,050€ | 1,000% | 25 | 46.844.345,400€ | 09:06 17/12/25 |
|
| Aedas Home | 23,650€ | 0,000% | 1.300 | 1.033,505m€ | 09:00 17/12/25 |
|
| Aena | 23,370€ | -0,426% | 51.402 | 35.100,000m€ | 10:13 17/12/25 |
|
| Airbus | 193,840€ | 0,456% | 341 | 154.004,102m€ | 10:11 17/12/25 |
|
| Airtificial | 0,098€ | -1,212% | 66.517 | 152.161.265,350€ | 10:03 17/12/25 |
|
| Alantra Partners | 8,180€ | 0,739% | 40 | 316.004.884,720€ | 09:00 17/12/25 |
|
| Almirall | 12,820€ | 0,786% | 16.468 | 2.753,546m€ | 10:10 17/12/25 |
|
| Amadeus-A | 61,460€ | -1,190% | 48.347 | 27.750,751m€ | 10:14 17/12/25 |
|
| Amper | 0,142€ | 0,141% | 539.972 | 320.478.271,450€ | 10:09 17/12/25 |
|
| Amrest | 3,290€ | -0,303% | 14.808 | 724.528.803,900€ | 10:01 17/12/25 |
|
| Aperam | 35,040€ | -0,511% | 47 | 2.570,242m€ | 10:13 17/12/25 |
|
| Arcelormittal | 39,180€ | 1,084% | 14.228 | 30.333,500m€ | 10:14 17/12/25 |
|
| Atresmedia | 4,800€ | -0,104% | 184.285 | 1.077,847m€ | 10:14 17/12/25 |
|
| ATRYS HEALTH | 2,630€ | -1,128% | 29.339 | 201.437.611,450€ | 10:13 17/12/25 |
|
| Audax Renovables | 1,282€ | 0,000% | 38.502 | 586.739.428,026€ | 10:12 17/12/25 |
|
| Azkoyen | 8,540€ | 0,000% | 570 | 208.803.000,000€ | 09:34 17/12/25 |
|
| Banco Sabadell | 3,366€ | 0,809% | 1.780.343 | 16.929,794m€ | 10:15 17/12/25 |
|
| Banco Santander | 9,907€ | 0,917% | 2.251.382 | 147.707,084m€ | 10:14 17/12/25 |
|
| Bankinter | 14,000€ | -0,071% | 82.009 | 12.629,069m€ | 10:13 17/12/25 |
|
| BBVA | 19,290€ | -0,078% | 633.120 | 111.289,042m€ | 10:15 17/12/25 |
|
| Berkeley energía | 0,287€ | 0,350% | 31.970 | 128.389.453,920€ | 10:09 17/12/25 |
|
| Biosearch | 2,195€ | 0,000% | 74.289 | - | 17:35 15/07/21 |
|
| Bodegas Riojanas | 2,340€ | -2,194% | 403 | 11.834.105,400€ | 09:27 17/12/25 |
|
| CAF | 54,600€ | -1,622% | 2.087 | 1.875,157m€ | 10:14 17/12/25 |
|
| Caixabank | 10,205€ | 0,443% | 595.880 | 72.520,762m€ | 10:14 17/12/25 |
|
| CAM | 1,340€ | 0,000% | - | 67.000.000,000€ | 17:35 16/12/25 |
|
| Cellnex | 25,830€ | 0,702% | 73.820 | 17.585,731m€ | 10:15 17/12/25 |
|
| Cevasa | 8,100€ | 0,000% | 162 | 182.542.330,000€ | 16:00 16/12/25 |
|
| CIE Automotive | 28,700€ | 0,175% | 6.132 | 3.432,484m€ | 10:05 17/12/25 |
|
| Cleop | 1,150€ | 0,000% | 6.500 | 17.000.165,950€ | 17:35 16/12/25 |
|
| Clínica Baviera | 45,000€ | -0,443% | 1.162 | 733.841.100,000€ | 09:45 17/12/25 |
|
| COCA-COLA EUPAC | 78,600€ | 0,769% | 1.131 | 35.276,823m€ | 09:39 17/12/25 |
|
| Deoleo | 0,191€ | 0,000% | 30.745 | 95.250.000,762€ | 09:57 17/12/25 |
|
| DESA | 18,500€ | 0,000% | 290 | 30.220.174,400€ | 16:00 16/12/25 |
|
| Dia | 36,350€ | 1,536% | 5.041 | 2.110,441m€ | 10:14 17/12/25 |
|
| Duro Felguera | 0,190€ | 2,811% | 551.938 | 41.266.351,045€ | 10:00 17/12/25 |
|
| Ebro Foods | 18,240€ | -0,437% | 1.848 | 2.806,505m€ | 09:59 17/12/25 |
|
| ECOENER | 4,960€ | 0,000% | 7.306 | 282.467.784,000€ | 17:35 16/12/25 |
|
| Edreams Odigeo | 3,820€ | 0,263% | 77.860 | 486.813.300,085€ | 10:14 17/12/25 |
|
| Elecnor | 24,850€ | -2,740% | 40.032 | 2.179,350m€ | 10:14 17/12/25 |
|
| Enagas | 13,455€ | 0,112% | 190.378 | 3.521,147m€ | 10:14 17/12/25 |
|
| Ence Energía | 2,266€ | 0,266% | 168.526 | 554.113.125,000€ | 10:06 17/12/25 |
|
| Endesa | 30,650€ | -0,163% | 36.399 | 32.408,402m€ | 10:13 17/12/25 |
|
| Ercros | 3,435€ | 3,153% | 260.833 | 314.083.343,565€ | 10:09 17/12/25 |
|
| Faes Farma | 4,915€ | 0,614% | 6.442 | 1.551,078m€ | 10:12 17/12/25 |
|
| FCC | 11,260€ | -1,573% | 3.680 | 5.344,833m€ | 10:10 17/12/25 |
|
| Ferrovial SE | 57,160€ | 0,140% | 40.103 | 42.000,157m€ | 10:14 17/12/25 |
|
| Fluidra | 23,080€ | -0,345% | 47.170 | 4.403,598m€ | 10:15 17/12/25 |
|
| GAM | 1,620€ | 0,000% | 33.428 | 153.265.131,720€ | 09:50 17/12/25 |
|
| Gestamp Automoción | 2,916€ | -0,681% | 57.783 | 1.671,294m€ | 10:12 17/12/25 |
|
| Global Dominion | 3,270€ | 0,307% | 26.104 | 493.472.168,565€ | 10:04 17/12/25 |
|
| Grenergy Renovables | 79,200€ | 1,539% | 7.885 | 2.254,941m€ | 10:10 17/12/25 |
|
| Grifols-A | 10,895€ | 0,833% | 194.501 | 4.644,815m€ | 10:15 17/12/25 |
|
| Grifols-B | 7,765€ | 0,910% | 8.667 | 2.032,580m€ | 10:03 17/12/25 |
|
| Grupo Catalana Occidente | 45,000€ | 0,000% | 18.083 | 42.000.000,000€ | 17:35 16/12/25 |
|
| Grupo Emp. San José | 7,500€ | -0,266% | 1.337 | 488.345.883,330€ | 10:02 17/12/25 |
|
| Grupo Ezentis | 0,084€ | 0,718% | 273.243 | 46.264.977,544€ | 10:03 17/12/25 |
|
| IAG | 4,784€ | 0,357% | 1.162.823 | 22.638,566m€ | 10:14 17/12/25 |
|
| Iberdrola | 17,980€ | 0,028% | 394.566 | 120.061,656m€ | 10:14 17/12/25 |
|
| Iberpapel | 20,200€ | 0,000% | 73 | 221.481.789,000€ | 09:58 17/12/25 |
|
| Inditex | 54,720€ | 0,293% | 94.457 | 170.356,198m€ | 10:13 17/12/25 |
|
| Indra-A | 46,520€ | 0,562% | 227.568 | 8.225,029m€ | 10:13 17/12/25 |
|
| Inmob. Colonial | 5,245€ | 0,383% | 146.401 | 3.284,149m€ | 10:14 17/12/25 |
|
| Inmobiliaria Sur | 14,000€ | 0,000% | 455 | 261.366.434,000€ | 17:35 16/12/25 |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 301 | 32.593.795,145€ | 17:35 16/12/25 |
|
| IZERTIS | 10,400€ | 1,951% | 1.084 | 291.783.344,000€ | 17:35 16/12/25 |
|
| Laboratorios Rovi | 60,550€ | 0,000% | 8.926 | 3.112,573m€ | 10:13 17/12/25 |
|
| LIBERTAS 7 | 3,100€ | 0,000% | 1.213 | 67.934.757,800€ | 17:35 16/12/25 |
|
| Lingotes Especiales | 5,150€ | 0,000% | 80 | 51.500.000,000€ | 09:00 17/12/25 |
|
| Logista | 28,780€ | 0,000% | 11.238 | 3.817,890m€ | 10:12 17/12/25 |
|
| Línea Directa | 1,080€ | 0,746% | 27.621 | 1.166,783m€ | 10:11 17/12/25 |
|
| Mapfre | 4,198€ | 0,672% | 970.611 | 12.977,237m€ | 10:15 17/12/25 |
|
| Melia Hotels | 7,525€ | -0,856% | 12.254 | 1.658,510m€ | 10:10 17/12/25 |
|
| Merlin Prop. | 12,170€ | 0,082% | 42.172 | 6.843,620m€ | 10:13 17/12/25 |
|
| Metrovacesa | 10,850€ | 0,463% | 64.435 | 1.645,688m€ | 10:12 17/12/25 |
|
| Miquel y Costas | 14,050€ | 0,357% | 2.399 | 562.000.000,000€ | 09:55 17/12/25 |
|
| Montebalito | 1,690€ | -0,588% | 215 | 54.080.000,000€ | 09:00 17/12/25 |
|
| Naturgy | 24,620€ | 0,244% | 84.263 | 23.852,500m€ | 10:11 17/12/25 |
|
| Naturhouse | 2,110€ | -0,939% | 1.779 | 126.600.000,000€ | 09:59 17/12/25 |
|
| Neinor Homes | 17,960€ | -0,111% | 9.675 | 1.773,597m€ | 10:09 17/12/25 |
|
| Nextil | 0,770€ | 1,050% | 47.709 | 324.252.247,550€ | 10:12 17/12/25 |
|
| NH Hotel Group | 6,500€ | 0,000% | 25.353 | - | 17:35 15/09/25 |
|
| Nicolas Correa | 9,040€ | -0,221% | 1 | 111.342.308,080€ | 09:12 17/12/25 |
|
| Nyesa valores | 0,007€ | -2,632% | 10.410.440 | 12.142.057,692€ | 10:09 17/12/25 |
|
| OHLA | 0,346€ | -1,707% | 1.203.645 | 477.284.134,875€ | 10:14 17/12/25 |
|
| Oryzon Genomics | 2,990€ | -0,665% | 49.873 | 239.663.115,000€ | 10:14 17/12/25 |
|
| Pescanova | 0,278€ | -0,714% | 22.278 | 7.989.085,604€ | 09:04 17/12/25 |
|
| PharmaMar | 74,700€ | 1,220% | 4.610 | 1.344,600m€ | 10:10 17/12/25 |
|
| Prim | 13,500€ | -2,174% | 1.777 | 234.252.947,500€ | 10:11 17/12/25 |
|
| Prosegur | 2,490€ | -0,994% | 47.200 | 1.362,567m€ | 10:11 17/12/25 |
|
| Prosegur Cash | 0,610€ | -0,974% | 68.816 | 910.251.967,531€ | 10:13 17/12/25 |
|
| Puig Brands B | 14,980€ | -0,200% | 30.896 | 2.622,295m€ | 10:14 17/12/25 |
|
| Quabit Inmob. | 0,400€ | -1,480% | 556.374 | - | 17:35 24/05/21 |
|
| Realia Business | 1,010€ | 0,000% | 1.858 | 1.524,684m€ | 09:43 17/12/25 |
|
| Red Eléctrica | 15,030€ | 0,267% | 86.978 | 8.116,200m€ | 10:13 17/12/25 |
|
| Renta 4 Banco | 18,500€ | 0,000% | 10 | 752.824.255,500€ | 09:00 17/12/25 |
|
| Renta Corporación | 0,712€ | 0,922% | 3.091 | 23.413.330,981€ | 09:47 17/12/25 |
|
| Repsol | 15,490€ | 1,011% | 520.393 | 17.133,302m€ | 10:12 17/12/25 |
|
| Sacyr | 3,798€ | -0,158% | 217.731 | 3.018,497m€ | 10:14 17/12/25 |
|
| Solaria Energía | 17,175€ | 1,567% | 159.356 | 2.124,790m€ | 10:14 17/12/25 |
|
| Solarpack Corp. | 26,450€ | 0,000% | 3.957 | - | 17:35 09/12/21 |
|
| SQUIRREL MEDIA | 2,300€ | -0,433% | 1.531 | 220.693.372,000€ | 09:12 17/12/25 |
|
| Tab. Reig Jofre | 2,680€ | -0,372% | 8.428 | 220.347.565,880€ | 10:03 17/12/25 |
|
| Talgo | 2,830€ | 1,071% | 27.373 | 350.524.405,620€ | 10:13 17/12/25 |
|
| TELEF RTS 15.06.21 | 0,203€ | -1,791% | 14.332.776 | - | 17:38 15/06/21 |
|
| Telefónica | 3,455€ | -0,087% | 2.358.565 | 19.559,222m€ | 10:14 17/12/25 |
|
| Tubacex | 3,220€ | -0,155% | 14.502 | 408.754.080,730€ | 10:01 17/12/25 |
|
| Tubos Reunidos | 0,328€ | -0,606% | 66.237 | 56.858.629,044€ | 10:14 17/12/25 |
|
| Técnicas Reunidas | 27,640€ | 0,509% | 19.849 | 2.902,465m€ | 10:12 17/12/25 |
|
| Unicaja Banco | 2,704€ | 0,000% | 1.150.356 | 6.978,873m€ | 10:13 17/12/25 |
|
| Urbas Grupo Fin. | 0,002€ | 0,000% | 19.558.100 | 33.520.300,065€ | 17:35 16/12/25 |
|
| Vidrala | 85,600€ | -0,233% | 1.271 | 3.013,656m€ | 10:14 17/12/25 |
|
| Viscofan | 52,900€ | -0,189% | 6.221 | 2.459,850m€ | 10:11 17/12/25 |
|
| Vocento | 0,680€ | -5,556% | 25.280 | 87.023.820,100€ | 10:14 17/12/25 |
|
| Zardoya Otis | 7,060€ | 0,000% | 139.344 | - | 17:35 21/04/22 |
|
IBEX 35
16.952,900
31,000
0,183%