Mercado Continuo

Listado De Empresas Mercado Continuo

Nombre Precio Var. Volumen Capitalización Hora
Acciona 107,200€ 0,000% 62.946 5.880,633m€ 17:35 22/04/24
Acciona Energía 19,350€ -0,922% 338.373 6.370,999m€ 17:35 22/04/24
Acerinox 9,965€ 0,101% 439.453 2.484,627m€ 17:35 22/04/24
ACS 38,460€ 0,628% 342.141 10.448,220m€ 17:35 22/04/24
Adolfo Dominguez 4,580€ 2,013% 3.769 42.484.574,640€ 17:35 22/04/24
Aedas Home 18,080€ 1,917% 20.822 790.096.000,000€ 17:35 22/04/24
Aena 172,400€ -0,462% 158.229 25.860,000m€ 17:35 22/04/24
Airbus 161,000€ 2,199% 1.523 128.159,809m€ 17:35 22/04/24
Airtificial 0,130€ 1,563% 810.898 173.365.157,810€ 17:35 22/04/24
Alantra Partners 8,940€ -0,667% 4.281 345.364.751,760€ 17:35 22/04/24
Almirall 8,240€ 0,000% 135.752 1.725,404m€ 17:35 22/04/24
Amadeus-A 57,740€ 0,557% 425.513 26.011,824m€ 17:35 22/04/24
Amper 0,094€ 0,000% 2.025.981 141.135.323,918€ 17:35 22/04/24
Amrest 5,600€ 2,564% 1.036 1.229,503m€ 17:35 22/04/24
Aperam 27,800€ 0,733% 1.880 2.144,448m€ 17:35 22/04/24
Applus Services 11,520€ -0,346% 182.208 1.486,934m€ 17:35 22/04/24
Arcelormittal 24,120€ 1,259% 186.159 20.569,772m€ 17:35 22/04/24
Arima 6,200€ 0,000% 6.391 171.144.843,520€ 17:35 22/04/24
Atresmedia 4,520€ 1,687% 214.591 1.014,973m€ 17:35 22/04/24
ATRYS HEALTH 2,940€ -0,339% 19.987 223.481.727,420€ 17:35 22/04/24
Audax Renovables 1,768€ 1,260% 583.089 801.665.617,272€ 17:35 22/04/24
Azkoyen 6,200€ 1,307% 4.144 151.590.000,000€ 17:35 22/04/24
Banco Sabadell 1,495€ 0,674% 18.178.637 8.130,411m€ 17:35 22/04/24
Banco Santander 4,667€ 3,447% 35.007.201 73.857,975m€ 17:35 22/04/24
Bankinter 7,268€ 0,248% 3.917.069 6.532,959m€ 17:35 22/04/24
BBVA 10,430€ 2,205% 6.364.161 60.889,718m€ 17:35 22/04/24
Berkeley energía 0,214€ 2,153% 1.065.581 95.177.598,653€ 17:35 22/04/24
Biosearch 2,195€ 0,000% 74.289 - 17:35 15/07/21
Bodegas Riojanas 4,160€ -1,429% 7.008 20.937.263,400€ 17:35 22/04/24
Borges 2,600€ 0,775% 1.143 60.165.196,000€ 16:00 22/04/24
CAF 32,000€ 0,787% 15.463 1.096,984m€ 17:35 22/04/24
Caixabank 4,856€ 1,040% 11.379.008 36.430,351m€ 17:35 22/04/24
CAM 1,340€ 0,000% - 67.000.000,000€ 17:35 22/04/24
Cellnex 31,070€ 1,205% 757.341 21.950,190m€ 17:35 22/04/24
Cevasa 6,050€ 0,000% 1.755 136.034.730,000€ 16:00 22/04/24
CIE Automotive 25,850€ 1,174% 68.237 3.097,023m€ 17:35 22/04/24
Cleop 1,150€ 0,000% 6.500 17.000.165,950€ 17:35 22/04/24
Clínica Baviera 28,400€ 0,000% 1.209 463.135.272,000€ 17:35 22/04/24
COCA-COLA EUPAC 63,000€ 2,381% 381 28.997,549m€ 17:35 22/04/24
Corp. Financiera Alba 48,350€ 0,729% 3.555 2.864,504m€ 17:35 22/04/24
Deoleo 0,219€ 1,389% 48.059 109.500.000,876€ 17:35 22/04/24
DESA 12,300€ 0,000% 43 21.994.564,800€ 16:00 22/04/24
Dia 0,014€ 2,273% 61.562.399 783.884.710,067€ 17:35 22/04/24
Duro Felguera 0,545€ 0,725% 108.149 118.120.595,165€ 17:35 22/04/24
Ebro Foods 15,920€ 1,144% 113.261 2.449,537m€ 17:35 22/04/24
ECOENER 3,880€ -1,282% 1.639 219.254.227,500€ 17:35 22/04/24
Edreams Odigeo 6,100€ -0,652% 46.914 778.390.859,900€ 17:35 22/04/24
Elecnor 20,150€ 2,284% 46.114 1.753,050m€ 17:35 22/04/24
Enagas 13,870€ 1,389% 1.070.062 3.633,802m€ 17:35 22/04/24
Ence Energía 3,204€ 4,094% 838.442 789.057.090,000€ 17:35 22/04/24
Endesa 17,145€ -1,579% 2.135.295 18.152,305m€ 17:35 22/04/24
Ercros 3,545€ -0,141% 39.756 324.141.325,455€ 17:35 22/04/24
Faes Farma 3,180€ -0,157% 197.605 1.005,592m€ 17:35 22/04/24
FCC 12,540€ 0,160% 4.772 5.468,781m€ 17:35 22/04/24
Ferrovial SE 33,600€ 1,144% 1.156.178 24.887,129m€ 17:35 22/04/24
Fluidra 19,350€ 1,896% 318.452 3.717,698m€ 17:35 22/04/24
GAM 1,310€ 0,000% 2.108 123.936.618,860€ 17:35 22/04/24
Gestamp Automoción 2,815€ 1,259% 283.575 1.620,073m€ 17:35 22/04/24
Global Dominion 3,290€ 2,016% 91.273 497.250.669,090€ 17:35 22/04/24
Grenergy Renovables 25,850€ -2,637% 40.792 791.317.899,350€ 17:35 22/04/24
Grifols-A 8,226€ -1,438% 2.744.119 3.505,344m€ 17:35 22/04/24
Grifols-B 5,885€ -1,176% 95.487 1.538,487m€ 17:35 22/04/24
Grupo Catalana Occidente 35,100€ 1,592% 16.278 4.212,000m€ 17:35 22/04/24
Grupo Emp. San José 4,030€ -0,494% 22.934 262.055.114,490€ 17:35 22/04/24
Grupo Ezentis 0,193€ 2,116% 1.687.198 89.482.674,400€ 17:35 22/04/24
IAG 2,033€ 3,303% 13.340.947 10.107,011m€ 17:35 22/04/24
Iberdrola 11,450€ 0,970% 7.213.371 73.546,774m€ 17:35 22/04/24
Iberpapel 18,500€ -0,541% 3.600 198.871.836,500€ 17:35 22/04/24
Inditex 44,650€ 2,081% 1.726.337 139.158,512m€ 17:35 22/04/24
Indra-A 17,970€ 0,447% 338.665 3.174,480m€ 17:35 22/04/24
Inmob. Colonial 5,510€ 1,567% 1.110.825 2.973,282m€ 17:35 22/04/24
Inmobiliaria Sur 7,350€ 2,083% 3.774 137.217.377,850€ 17:35 22/04/24
INNOV SOLUT ECO 0,565€ 0,000% 301 32.593.795,145€ 17:35 22/04/24
Laboratorios Rovi 79,450€ 0,063% 37.668 4.291,584m€ 17:35 22/04/24
Lar España 7,320€ 0,137% 235.112 612.632.533,080€ 17:35 22/04/24
Liberbank 0,283€ 1,724% 8.566.249 831.173.921,163€ 17:38 30/07/21
LIBERTAS 7 1,220€ 1,667% 500 26.735.614,360€ 16:00 22/04/24
Lingotes Especiales 6,720€ -2,609% 1.279 67.200.000,000€ 17:35 22/04/24
Logista 25,360€ 0,635% 102.647 3.366,540m€ 17:35 22/04/24
Línea Directa 0,955€ 1,812% 173.000 1.039,438m€ 17:35 22/04/24
Mapfre 2,250€ 0,897% 1.622.942 6.928,995m€ 17:35 22/04/24
Melia Hotels 7,210€ 0,910% 284.385 1.589,084m€ 17:35 22/04/24
Merlin Prop. 10,360€ 1,469% 634.971 4.866,825m€ 17:35 22/04/24
Metrovacesa 8,150€ 0,742% 14.745 1.236,162m€ 17:35 22/04/24
Miquel y Costas 11,300€ 1,345% 6.038 452.000.000,000€ 17:35 22/04/24
Montebalito 1,390€ -0,719% 211 44.480.000,000€ 17:35 22/04/24
Naturgy 23,300€ 1,481% 1.012.105 22.592,002m€ 17:35 22/04/24
Naturhouse 1,670€ 1,212% 41.089 100.200.000,000€ 17:35 22/04/24
Neinor Homes 10,680€ 4,501% 103.151 800.666.260,680€ 17:35 22/04/24
Nextil 0,355€ 0,283% 37.903 122.288.387,150€ 17:35 22/04/24
NH Hotel Group 4,205€ 2,812% 40.568 1.832,311m€ 17:35 22/04/24
Nicolas Correa 7,080€ 1,143% 20.470 87.201.719,160€ 17:35 22/04/24
Nyesa valores 0,004€ 0,000% 2.100.000 4.381.028,472€ 17:35 22/04/24
OHLA 0,325€ 0,000% 2.185.940 191.879.039,642€ 17:35 22/04/24
Oryzon Genomics 1,980€ 4,541% 124.818 123.573.494,880€ 17:35 22/04/24
Pescanova 0,391€ 4,826% 570.073 11.236.447,738€ 17:35 22/04/24
PharmaMar 26,520€ 1,067% 22.672 486.772.133,640€ 17:35 22/04/24
Prim 10,000€ 0,000% 5.537 170.365.780,000€ 17:35 22/04/24
Prisa-A 0,344€ -0,290% 28.482 353.824.018,392€ 17:35 22/04/24
Prosegur 1,652€ 2,481% 264.115 900.384.382,632€ 17:35 22/04/24
Prosegur Cash 0,491€ -0,305% 204.852 728.350.065,374€ 17:35 22/04/24
Quabit Inmob. 0,400€ -1,480% 556.374 - 17:35 24/05/21
Realia Business 1,025€ 0,490% 5.608 840.772.340,450€ 17:35 22/04/24
Red Eléctrica 15,990€ 0,314% 785.932 8.651,869m€ 17:35 22/04/24
Renta 4 Banco 10,200€ -0,980% 24 411.001.350,300€ 17:35 22/04/24
Renta Corporación 0,818€ -2,619% 11.020 26.902.801,998€ 17:35 22/04/24
Repsol 14,885€ -0,402% 3.641.070 18.120,940m€ 17:35 22/04/24
Sacyr 3,352€ 1,269% 1.096.679 2.331,707m€ 17:35 22/04/24
Solaria Energía 9,695€ 0,414% 671.937 1.211,399m€ 17:35 22/04/24
Solarpack Corp. 26,450€ 0,000% 3.957 - 17:35 09/12/21
SOLTEC POWR BR-UNTY 2,135€ 0,000% 138.394 204.143.059,330€ 17:35 22/04/24
SQUIRREL MEDIA 1,500€ 0,000% 14.670 136.003.228,500€ 17:35 22/04/24
Tab. Reig Jofre 2,520€ -0,395% 20.523 200.682.581,400€ 17:35 22/04/24
Talgo 4,410€ 0,227% 202.330 546.223.543,740€ 17:35 22/04/24
TELEF RTS 15.06.21 0,203€ -1,791% 14.332.776 - 17:38 15/06/21
Telefónica 4,095€ 2,196% 14.802.872 23.219,312m€ 17:35 22/04/24
Tubacex 3,295€ 2,012% 131.335 416.979.782,045€ 17:35 22/04/24
Tubos Reunidos 0,665€ 2,624% 698.831 116.162.790,520€ 17:35 22/04/24
Técnicas Reunidas 9,065€ 0,110% 158.888 949.164.694,450€ 17:35 22/04/24
Unicaja Banco 1,150€ 0,701% 7.542.040 3.053,059m€ 17:35 22/04/24
Urbas Grupo Fin. 0,004€ 2,500% 17.292.035 60.139.492,744€ 17:35 22/04/24
Vidrala 94,900€ -1,249% 10.683 3.061,770m€ 17:35 22/04/24
Viscofan 59,800€ 1,184% 50.739 2.780,700m€ 17:35 22/04/24
Vocento 0,806€ -0,248% 13.017 100.201.712,858€ 17:35 22/04/24
Zardoya Otis 7,060€ 0,000% 139.344 - 17:35 21/04/22
IBEX 35

10.890,200

160,700

1,498%