Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 256,200€ | 0,550% | 50.623 | 14.054,274m€ | 17:35 08/05/26 |
|
| Acciona Energía | 23,160€ | 1,579% | 181.766 | 7.521,484m€ | 17:35 08/05/26 |
|
| Acerinox | 14,520€ | -1,958% | 1.466.831 | 3.620,350m€ | 17:35 08/05/26 |
|
| ACS | 137,200€ | -0,580% | 317.468 | 37.272,382m€ | 17:35 08/05/26 |
|
| Adolfo Dominguez | 5,400€ | 1,852% | 160 | 50.090.983,200€ | 17:35 08/05/26 |
|
| Aedas Home | 23,250€ | 1,087% | 12.845 | 1.016,025m€ | 17:35 08/05/26 |
|
| Aena | 23,620€ | -2,638% | 1.764.078 | 35.430,000m€ | 17:35 08/05/26 |
|
| Airbus | 179,400€ | -1,763% | 7.122 | 142.135,693m€ | 17:35 08/05/26 |
|
| Airtificial | 0,088€ | 0,115% | 210.592 | 135.513.764,949€ | 17:35 08/05/26 |
|
| Alantra Partners | 10,000€ | -3,846% | 223.446 | 386.314.040,000€ | 17:35 08/05/26 |
|
| Almirall | 11,960€ | -1,157% | 198.932 | 2.568,831m€ | 17:35 08/05/26 |
|
| Amadeus-A | 51,780€ | 1,849% | 1.508.038 | 23.326,849m€ | 17:35 08/05/26 |
|
| Amper | 0,194€ | -1,624% | 24.531.279 | 441.112.848,061€ | 17:35 08/05/26 |
|
| Amrest | 2,500€ | -6,015% | 117.630 | 548.885.457,500€ | 17:35 08/05/26 |
|
| Aperam | 48,360€ | -3,030% | 1.446 | 3.512,859m€ | 17:35 08/05/26 |
|
| Arcelormittal | 52,220€ | -2,063% | 183.598 | 40.470,500m€ | 17:35 08/05/26 |
|
| ARTCH LAN ELKRT | 44,000€ | 13,695% | 75.456 | 2.512,137m€ | 17:35 08/05/26 |
|
| Atresmedia | 5,150€ | -0,579% | 315.780 | 1.156,440m€ | 17:35 08/05/26 |
|
| ATRYS HEALTH | 2,730€ | -0,546% | 85.180 | 207.518.746,890€ | 17:35 08/05/26 |
|
| Audax Renovables | 1,410€ | 0,285% | 254.713 | 639.337.398,390€ | 17:35 08/05/26 |
|
| Azkoyen | 11,200€ | -0,885% | 7.722 | 273.840.000,000€ | 17:35 08/05/26 |
|
| Banco Sabadell | 3,319€ | -2,554% | 22.815.326 | 16.673,586m€ | 17:35 08/05/26 |
|
| Banco Santander | 10,466€ | -1,078% | 16.768.529 | 153.738,418m€ | 17:35 08/05/26 |
|
| Bankinter | 14,025€ | -0,848% | 968.027 | 12.606,598m€ | 17:35 08/05/26 |
|
| BBVA | 18,925€ | -0,264% | 8.303.468 | 106.623,552m€ | 17:35 08/05/26 |
|
| Berkeley energía | 0,247€ | -1,004% | 434.115 | 110.011.259,750€ | 17:35 08/05/26 |
|
| Bodegas Riojanas | 1,800€ | 0,556% | 970 | 9.103.158,000€ | 17:35 08/05/26 |
|
| CAF | 62,300€ | -2,808% | 43.217 | 2.135,691m€ | 17:35 08/05/26 |
|
| Caixabank | 10,815€ | -1,143% | 3.631.436 | 75.970,191m€ | 17:35 08/05/26 |
|
| CAM | 1,340€ | 0,000% | - | 67.000.000,000€ | 17:35 08/05/26 |
|
| Cellnex | 28,170€ | -0,071% | 902.024 | 19.223,517m€ | 17:35 08/05/26 |
|
| Cevasa | 8,300€ | 0,000% | 1.655 | 196.494.610,000€ | 16:00 08/05/26 |
|
| CIE Automotive | 30,000€ | 0,000% | 35.656 | 3.594,225m€ | 17:35 08/05/26 |
|
| Cleop | 1,150€ | 0,000% | 6.500 | 17.000.165,950€ | 17:35 08/05/26 |
|
| Clínica Baviera | 55,800€ | -1,413% | 3.003 | 909.962.964,000€ | 17:35 08/05/26 |
|
| COCA-COLA EUPAC | 79,600€ | 0,250% | 3.402 | 35.510,719m€ | 17:35 08/05/26 |
|
| Deoleo | 0,267€ | -2,555% | 1.057.493 | 133.500.001,068€ | 17:35 08/05/26 |
|
| DESA | 21,000€ | -2,778% | 510 | 37.551.696,000€ | 16:00 08/05/26 |
|
| Dia | 39,650€ | 1,537% | 26.317 | 2.302,035m€ | 17:35 08/05/26 |
|
| Duro Felguera | 0,168€ | -0,710% | 198.743 | 36.368.139,209€ | 17:35 08/05/26 |
|
| Ebro Foods | 17,980€ | -0,443% | 31.736 | 2.766,500m€ | 17:35 08/05/26 |
|
| ECOENER | 4,500€ | -2,174% | 6.730 | 256.271.175,000€ | 17:35 08/05/26 |
|
| Edreams Odigeo | 3,405€ | -3,404% | 604.043 | 434.495.225,895€ | 17:35 08/05/26 |
|
| Elecnor | 38,750€ | -4,439% | 114.074 | 3.371,250m€ | 17:35 08/05/26 |
|
| Enagas | 16,520€ | 0,061% | 1.155.101 | 4.328,076m€ | 17:35 08/05/26 |
|
| Ence Energía | 2,418€ | -1,145% | 289.269 | 595.486.905,000€ | 17:35 08/05/26 |
|
| Endesa | 36,190€ | -1,443% | 989.485 | 37.700,735m€ | 17:35 08/05/26 |
|
| Ercros | 3,380€ | -0,295% | 18.829 | 309.054.352,620€ | 17:35 08/05/26 |
|
| Faes Farma | 4,815€ | -0,926% | 83.920 | 1.522,618m€ | 17:35 08/05/26 |
|
| FCC | 11,140€ | -0,713% | 13.991 | 5.269,154m€ | 17:35 08/05/26 |
|
| Ferrovial SE | 59,900€ | 0,134% | 1.196.444 | 43.700,367m€ | 17:35 08/05/26 |
|
| Fluidra | 19,230€ | -1,938% | 354.021 | 3.694,642m€ | 17:35 08/05/26 |
|
| GAM | 1,590€ | 3,247% | 40.464 | 150.426.888,540€ | 17:35 08/05/26 |
|
| Gestamp Automoción | 3,380€ | -0,148% | 292.918 | 1.945,239m€ | 17:35 08/05/26 |
|
| Global Dominion | 3,325€ | -3,061% | 553.425 | 502.540.569,825€ | 17:35 08/05/26 |
|
| Grenergy Renovables | 120,600€ | -1,951% | 37.137 | 3.446,716m€ | 17:35 08/05/26 |
|
| Grifols-A | 8,940€ | -2,359% | 5.361.022 | 3.809,600m€ | 17:35 08/05/26 |
|
| Grifols-B | 6,890€ | -4,039% | 295.473 | 1.801,219m€ | 17:35 08/05/26 |
|
| Grupo Emp. San José | 8,360€ | -1,993% | 46.350 | 543.618.053,880€ | 17:35 08/05/26 |
|
| Grupo Ezentis | 0,074€ | -2,632% | 19.434.314 | 53.575.466,164€ | 17:35 08/05/26 |
|
| IAG | 4,460€ | -2,620% | 11.776.030 | 20.568,046m€ | 17:35 08/05/26 |
|
| Iberdrola | 19,455€ | -0,866% | 7.299.819 | 131.473,886m€ | 17:35 08/05/26 |
|
| Iberpapel | 19,500€ | -0,510% | 4.358 | 213.806.677,500€ | 17:35 08/05/26 |
|
| Inditex | 51,320€ | -2,582% | 1.318.776 | 159.946,581m€ | 17:35 08/05/26 |
|
| Indra-A | 50,500€ | -1,713% | 1.376.565 | 8.921,047m€ | 17:35 08/05/26 |
|
| Inmob. Colonial | 5,455€ | -1,356% | 873.457 | 3.422,165m€ | 17:35 08/05/26 |
|
| Inmobiliaria Sur | 16,600€ | -1,484% | 1.355 | 309.905.914,600€ | 17:35 08/05/26 |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 301 | 32.593.795,145€ | 17:35 08/05/26 |
|
| IZERTIS | 8,680€ | 2,359% | 17.621 | 303.252.387,480€ | 17:35 08/05/26 |
|
| Laboratorios Rovi | 62,850€ | -0,317% | 224.960 | 3.220,168m€ | 17:35 08/05/26 |
|
| LIBERTAS 7 | 3,240€ | -1,818% | 14.281 | 71.002.779,120€ | 17:35 08/05/26 |
|
| Lingotes Especiales | 5,400€ | -1,099% | 1.527 | 54.000.000,000€ | 17:35 08/05/26 |
|
| Logista | 31,700€ | -1,430% | 202.711 | 4.208,175m€ | 17:35 08/05/26 |
|
| Línea Directa | 1,188€ | -0,336% | 485.604 | 1.293,039m€ | 17:35 08/05/26 |
|
| Mapfre | 4,164€ | -0,430% | 1.498.541 | 12.823,260m€ | 17:35 08/05/26 |
|
| Melia Hotels | 11,310€ | 1,800% | 606.873 | 2.492,724m€ | 17:35 08/05/26 |
|
| Merlin Prop. | 14,740€ | -0,808% | 704.500 | 9.138,800m€ | 17:35 08/05/26 |
|
| Metrovacesa | 11,980€ | -1,480% | 186.577 | 1.817,083m€ | 17:35 08/05/26 |
|
| Miquel y Costas | 14,000€ | 0,357% | 11.419 | 560.000.000,000€ | 17:35 08/05/26 |
|
| Montebalito | 1,780€ | 1,124% | 626 | 56.960.000,000€ | 17:35 08/05/26 |
|
| Naturgy | 26,740€ | 0,451% | 1.314.390 | 25.927,473m€ | 17:35 08/05/26 |
|
| Naturhouse | 2,560€ | 0,000% | 32.657 | 153.000.000,000€ | 17:35 08/05/26 |
|
| Neinor Homes | 16,950€ | 0,000% | 186.948 | 1.675,723m€ | 17:35 08/05/26 |
|
| Nextil | 0,892€ | 1,249% | 571.441 | 384.189.335,436€ | 17:35 08/05/26 |
|
| Nicolas Correa | 9,820€ | 1,660% | 6.392 | 120.949.277,140€ | 17:35 08/05/26 |
|
| Nyesa valores | 0,005€ | 0,000% | 12.767.990 | 20.778.931,892€ | 17:35 08/05/26 |
|
| OHLA | 0,463€ | -1,740% | 8.320.180 | 640.805.829,780€ | 17:35 08/05/26 |
|
| Oryzon Genomics | 2,726€ | -2,154% | 258.870 | 217.773.883,830€ | 17:35 08/05/26 |
|
| Pescanova | 0,260€ | 1,563% | 47.685 | 7.471.806,680€ | 17:35 08/05/26 |
|
| PharmaMar | 99,500€ | -3,210% | 84.649 | 1.791,000m€ | 17:35 08/05/26 |
|
| Prim | 13,200€ | -1,515% | 229 | 224.882.829,600€ | 17:35 08/05/26 |
|
| Prisa-A | 0,307€ | 1,656% | 44.217 | 414.158.233,954€ | 17:35 08/05/26 |
|
| Prosegur | 2,685€ | -0,923% | 100.184 | 1.463,397m€ | 17:35 08/05/26 |
|
| Prosegur Cash | 0,630€ | -2,477% | 598.830 | 928.138.356,810€ | 17:35 08/05/26 |
|
| Puig Brands B | 17,400€ | -0,571% | 317.554 | 3.041,862m€ | 17:35 08/05/26 |
|
| Realia Business | 1,020€ | -0,971% | 5.595 | 1.539,780m€ | 17:35 08/05/26 |
|
| Red Eléctrica | 14,580€ | -1,353% | 1.072.806 | 7.888,946m€ | 17:35 08/05/26 |
|
| Renta 4 Banco | 19,100€ | 0,000% | 660 | 777.240.177,300€ | 17:35 08/05/26 |
|
| Renta Corporación | 0,786€ | 1,028% | 28.644 | 25.850.369,646€ | 17:35 08/05/26 |
|
| Repsol | 22,050€ | 1,193% | 2.572.738 | 24.373,504m€ | 17:35 08/05/26 |
|
| Sacyr | 4,740€ | -0,837% | 1.849.025 | 3.819,398m€ | 17:35 08/05/26 |
|
| Solaria Energía | 24,150€ | -0,165% | 477.064 | 3.203,212m€ | 17:35 08/05/26 |
|
| SOLTEC POWR BR-UNTY | 0,845€ | -2,312% | 671.793 | 386.108.879,325€ | 17:35 08/05/26 |
|
| SQUIRREL MEDIA | 2,340€ | -1,681% | 23.286 | 224.531.517,600€ | 17:35 08/05/26 |
|
| Tab. Reig Jofre | 2,780€ | 0,361% | 17.442 | 228.569.489,980€ | 17:35 08/05/26 |
|
| Talgo | 2,750€ | -0,543% | 165.908 | 369.733.234,750€ | 17:35 08/05/26 |
|
| Telefónica | 3,877€ | 0,181% | 7.962.260 | 21.983,216m€ | 17:35 08/05/26 |
|
| Tubacex | 2,835€ | -2,073% | 314.585 | 358.767.126,585€ | 17:35 08/05/26 |
|
| Tubos Reunidos | 0,144€ | 0,000% | 1.115.886 | 23.057.877,216€ | 17:35 08/05/26 |
|
| Técnicas Reunidas | 34,120€ | -5,537% | 193.078 | 3.572,587m€ | 17:35 08/05/26 |
|
| Unicaja Banco | 2,760€ | -0,719% | 3.416.431 | 7.097,159m€ | 17:35 08/05/26 |
|
| Urbas Grupo Fin. | 0,002€ | 0,000% | 19.558.100 | 35.116.504,830€ | 17:35 08/05/26 |
|
| Vidrala | 77,300€ | -0,643% | 27.194 | 2.721,444m€ | 17:35 08/05/26 |
|
| Viscofan | 59,600€ | -0,168% | 86.733 | 2.771,400m€ | 17:35 08/05/26 |
|
| Vocento | 0,800€ | -0,988% | 6.878 | 99.704.433,886€ | 17:35 08/05/26 |
|
IBEX 35
17.889,400
-171,400
-0,949%