Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 210,400€ | 1,154% | 33.924 | 11.552,811m€ | 13:01 23/03/26 |
|
| Acciona Energía | 20,600€ | 0,390% | 152.960 | 6.722,570m€ | 13:02 23/03/26 |
|
| Acerinox | 11,920€ | 0,506% | 822.232 | 2.987,038m€ | 13:02 23/03/26 |
|
| ACS | 104,400€ | 1,261% | 202.548 | 28.416,117m€ | 13:02 23/03/26 |
|
| Adolfo Dominguez | 4,640€ | -4,918% | 12.945 | 43.041.141,120€ | 12:48 23/03/26 |
|
| Aedas Home | 23,400€ | 1,080% | 11.744 | 1.022,580m€ | 12:39 23/03/26 |
|
| Aena | 25,210€ | -0,277% | 428.116 | 37.785,000m€ | 13:03 23/03/26 |
|
| Airbus | 165,440€ | 2,694% | 7.743 | 131.677,548m€ | 13:02 23/03/26 |
|
| Airtificial | 0,090€ | 1,124% | 157.399 | 140.025.704,310€ | 12:34 23/03/26 |
|
| Alantra Partners | 8,620€ | 1,174% | 22.974 | 333.002.702,480€ | 12:52 23/03/26 |
|
| Almirall | 11,340€ | -0,701% | 123.012 | 2.435,664m€ | 13:02 23/03/26 |
|
| Amadeus-A | 50,420€ | 2,501% | 496.728 | 22.696,150m€ | 13:02 23/03/26 |
|
| Amper | 0,159€ | 4,480% | 22.727.150 | 360.993.280,198€ | 13:01 23/03/26 |
|
| Amrest | 2,610€ | -2,064% | 21.387 | 573.036.417,630€ | 12:09 23/03/26 |
|
| Aperam | 33,580€ | -0,768% | 5.005 | 2.457,538m€ | 12:48 23/03/26 |
|
| Arcelormittal | 43,430€ | 3,356% | 349.561 | 33.557,500m€ | 13:04 23/03/26 |
|
| ARTCH LAN ELKRT | 28,000€ | -2,098% | 11.491 | 1.598,632m€ | 12:50 23/03/26 |
|
| Atresmedia | 4,810€ | 2,998% | 318.992 | 1.057,638m€ | 13:02 23/03/26 |
|
| ATRYS HEALTH | 2,760€ | 0,730% | 30.341 | 209.799.172,680€ | 12:47 23/03/26 |
|
| Audax Renovables | 1,296€ | 1,250% | 184.031 | 591.273.735,816€ | 12:57 23/03/26 |
|
| Azkoyen | 9,000€ | 0,000% | 4.381 | 220.050.000,000€ | 12:38 23/03/26 |
|
| Banco Sabadell | 3,009€ | 1,143% | 11.385.132 | 15.121,270m€ | 13:03 23/03/26 |
|
| Banco Santander | 9,496€ | 2,715% | 25.664.193 | 139.989,215m€ | 13:02 23/03/26 |
|
| Bankinter | 13,150€ | 0,535% | 834.349 | 11.869,528m€ | 13:02 23/03/26 |
|
| BBVA | 18,240€ | 1,757% | 8.166.049 | 104.017,410m€ | 13:03 23/03/26 |
|
| Berkeley energía | 0,280€ | -0,178% | 440.105 | 124.962.080,040€ | 12:51 23/03/26 |
|
| Bodegas Riojanas | 2,001€ | 0,025% | 858 | 10.117.148,655€ | 12:41 23/03/26 |
|
| CAF | 53,700€ | -1,287% | 16.641 | 1.854,589m€ | 12:56 23/03/26 |
|
| Caixabank | 10,070€ | 1,247% | 5.413.410 | 70.666,678m€ | 13:03 23/03/26 |
|
| CAM | 1,340€ | 0,000% | - | - | 17:38 02/12/16 |
|
| Cellnex | 25,420€ | -1,282% | 994.246 | 17.326,415m€ | 13:02 23/03/26 |
|
| Cevasa | 8,550€ | -4,469% | 816 | 198.819.990,000€ | 12:00 23/03/26 |
|
| CIE Automotive | 26,350€ | 2,729% | 105.052 | 3.156,927m€ | 12:50 23/03/26 |
|
| Cleop | 1,150€ | 0,000% | 6.500 | - | 17:38 02/12/16 |
|
| Clínica Baviera | 49,600€ | 0,000% | 2.113 | 808.855.968,000€ | 12:46 23/03/26 |
|
| COCA-COLA EUPAC | 81,300€ | 2,008% | 450 | 36.315,918m€ | 12:48 23/03/26 |
|
| Deoleo | 0,225€ | -1,316% | 172.032 | 114.000.000,912€ | 13:01 23/03/26 |
|
| DESA | 19,800€ | -8,081% | 267 | 32.544.803,200€ | 16:00 19/03/26 |
|
| Dia | 40,500€ | 0,372% | 44.261 | 2.351,385m€ | 12:55 23/03/26 |
|
| Duro Felguera | 0,168€ | -2,207% | 153.766 | 36.844.956,290€ | 13:01 23/03/26 |
|
| Ebro Foods | 18,020€ | -1,422% | 73.797 | 2.778,809m€ | 13:02 23/03/26 |
|
| ECOENER | 4,700€ | -0,424% | 2.382 | 267.661.005,000€ | 12:25 23/03/26 |
|
| Edreams Odigeo | 3,070€ | 3,716% | 297.411 | 389.833.455,245€ | 13:01 23/03/26 |
|
| Elecnor | 29,550€ | -1,500% | 65.353 | 2.631,750m€ | 12:58 23/03/26 |
|
| Enagas | 14,650€ | -0,408% | 796.638 | 3.831,605m€ | 13:03 23/03/26 |
|
| Ence Energía | 2,212€ | 0,363% | 374.386 | 548.695.130,000€ | 12:58 23/03/26 |
|
| Endesa | 34,510€ | -0,548% | 545.698 | 36.537,536m€ | 13:02 23/03/26 |
|
| Ercros | 3,410€ | -0,146% | 22.202 | 311.797.438,590€ | 12:25 23/03/26 |
|
| Faes Farma | 4,455€ | 0,792% | 135.432 | 1.418,264m€ | 13:02 23/03/26 |
|
| FCC | 10,460€ | 0,577% | 39.297 | 4.833,999m€ | 13:00 23/03/26 |
|
| Ferrovial SE | 54,060€ | 1,160% | 386.528 | 39.498,128m€ | 13:02 23/03/26 |
|
| Fluidra | 19,300€ | 2,769% | 255.343 | 3.696,563m€ | 13:01 23/03/26 |
|
| GAM | 1,410€ | 0,714% | 4.273 | 133.397.429,460€ | 11:37 23/03/26 |
|
| Gestamp Automoción | 2,970€ | 1,089% | 270.787 | 1.718,486m€ | 13:01 23/03/26 |
|
| Global Dominion | 2,960€ | 0,680% | 373.901 | 445.863.061,950€ | 13:02 23/03/26 |
|
| Grenergy Renovables | 106,800€ | -1,476% | 20.141 | 3.046,599m€ | 12:57 23/03/26 |
|
| Grifols-A | 8,844€ | 0,982% | 1.334.729 | 3.778,919m€ | 13:02 23/03/26 |
|
| Grifols-B | 6,635€ | 0,227% | 66.136 | 1.743,705m€ | 13:03 23/03/26 |
|
| Grupo Emp. San José | 7,760€ | 0,129% | 173.921 | 500.050.578,270€ | 13:03 23/03/26 |
|
| Grupo Ezentis | 0,082€ | 0,740% | 528.943 | 49.124.751,247€ | 12:41 23/03/26 |
|
| IAG | 4,119€ | 3,285% | 9.640.151 | 19.476,069m€ | 13:02 23/03/26 |
|
| Iberdrola | 19,200€ | 0,130% | 4.677.426 | 129.581,689m€ | 13:03 23/03/26 |
|
| Iberpapel | 19,300€ | -1,026% | 1.938 | 211.613.788,500€ | 12:43 23/03/26 |
|
| Inditex | 50,740€ | 0,356% | 1.015.743 | 158.201,256m€ | 13:02 23/03/26 |
|
| Indra-A | 49,160€ | -1,974% | 906.079 | 8.709,062m€ | 13:03 23/03/26 |
|
| Inmob. Colonial | 5,015€ | -0,397% | 2.036.067 | 3.152,407m€ | 13:02 23/03/26 |
|
| Inmobiliaria Sur | 15,800€ | -1,250% | 7.410 | 294.970.689,800€ | 12:35 23/03/26 |
|
| INNOV SOLUT ECO | 0,574€ | -19,286% | 301 | - | 17:29 25/11/22 |
|
| IZERTIS | 8,760€ | -2,013% | 366 | 306.047.340,360€ | 11:34 23/03/26 |
|
| Laboratorios Rovi | 78,850€ | 0,574% | 76.601 | 4.047,625m€ | 13:02 23/03/26 |
|
| LIBERTAS 7 | 3,180€ | -0,625% | 3.590 | 69.687.912,840€ | 09:24 23/03/26 |
|
| Lingotes Especiales | 4,960€ | -2,745% | 8.782 | 49.600.000,000€ | 12:03 23/03/26 |
|
| Logista | 30,840€ | -0,259% | 198.775 | 4.088,700m€ | 13:02 23/03/26 |
|
| Línea Directa | 1,160€ | -0,855% | 698.703 | 1.262,564m€ | 12:53 23/03/26 |
|
| Mapfre | 3,658€ | 0,000% | 1.553.483 | 11.258,847m€ | 13:02 23/03/26 |
|
| Melia Hotels | 9,200€ | 2,222% | 530.578 | 2.026,578m€ | 13:03 23/03/26 |
|
| Merlin Prop. | 13,480€ | -0,955% | 945.955 | 7.582,100m€ | 13:03 23/03/26 |
|
| Metrovacesa | 10,750€ | 0,000% | 84.403 | 1.630,521m€ | 12:55 23/03/26 |
|
| Miquel y Costas | 14,000€ | -0,709% | 8.590 | 560.000.000,000€ | 11:46 23/03/26 |
|
| Montebalito | 1,830€ | 0,000% | 3.050 | 58.560.000,000€ | 12:14 23/03/26 |
|
| Naturgy | 25,740€ | -1,228% | 572.024 | 24.899,682m€ | 13:02 23/03/26 |
|
| Naturhouse | 2,540€ | -2,308% | 47.704 | 152.400.000,000€ | 12:32 23/03/26 |
|
| Neinor Homes | 16,200€ | -1,937% | 181.330 | 1.609,485m€ | 13:02 23/03/26 |
|
| Nextil | 0,822€ | 1,733% | 442.290 | 356.624.181,324€ | 13:02 23/03/26 |
|
| Nicolas Correa | 9,520€ | -0,418% | 2.631 | 117.254.289,040€ | 12:22 23/03/26 |
|
| Nyesa valores | 0,005€ | -3,571% | 25.750.310 | 21.947.222,003€ | 12:19 23/03/26 |
|
| OHLA | 0,410€ | 1,110% | 8.190.906 | 571.357.529,575€ | 13:02 23/03/26 |
|
| Oryzon Genomics | 2,835€ | 3,846% | 239.759 | 226.082.205,150€ | 13:01 23/03/26 |
|
| Pescanova | 0,250€ | -3,475% | 10.000 | 7.184.429,500€ | 09:56 23/03/26 |
|
| PharmaMar | 85,200€ | 2,342% | 37.342 | 1.533,600m€ | 13:02 23/03/26 |
|
| Prim | 12,400€ | -0,402% | 4.975 | 211.253.567,200€ | 12:55 23/03/26 |
|
| Prisa-A | 0,310€ | -1,274% | 7.862 | 418.205.382,820€ | 12:45 23/03/26 |
|
| Prosegur | 2,530€ | -0,394% | 212.149 | 1.384,368m€ | 13:01 23/03/26 |
|
| Prosegur Cash | 0,608€ | -0,164% | 995.746 | 895.727.176,096€ | 13:00 23/03/26 |
|
| Puig Brands B | 15,380€ | 2,329% | 390.334 | 2.683,482m€ | 13:02 23/03/26 |
|
| Realia Business | 1,010€ | -0,980% | 12.119 | 1.524,684m€ | 12:45 23/03/26 |
|
| Red Eléctrica | 14,570€ | -2,215% | 732.476 | 7.856,482m€ | 13:02 23/03/26 |
|
| Renta 4 Banco | 18,500€ | -0,538% | 1.250 | 752.824.255,500€ | 12:04 23/03/26 |
|
| Renta Corporación | 0,799€ | -1,963% | 2.120 | 26.277.920,289€ | 11:24 23/03/26 |
|
| Repsol | 22,690€ | -6,513% | 5.822.527 | 25.114,105m€ | 13:03 23/03/26 |
|
| Sacyr | 4,042€ | 0,547% | 1.441.307 | 3.266,633m€ | 13:02 23/03/26 |
|
| Solaria Energía | 22,870€ | 3,111% | 717.395 | 2.861,375m€ | 13:03 23/03/26 |
|
| SOLTEC POWR BR-UNTY | 1,534€ | -1,540% | 1.743.475 | 700.022.252,220€ | 12:58 23/03/26 |
|
| SQUIRREL MEDIA | 2,220€ | -2,632% | 24.968 | 213.017.080,800€ | 12:23 23/03/26 |
|
| Tab. Reig Jofre | 2,460€ | -0,807% | 14.735 | 202.259.332,860€ | 12:43 23/03/26 |
|
| Talgo | 2,765€ | 0,546% | 93.657 | 372.422.203,730€ | 12:56 23/03/26 |
|
| Telefónica | 3,532€ | -1,286% | 7.341.749 | 19.998,660m€ | 13:02 23/03/26 |
|
| Tubacex | 2,905€ | -0,514% | 263.475 | 370.156.559,175€ | 12:58 23/03/26 |
|
| Tubos Reunidos | 0,267€ | 4,297% | 308.967 | 46.639.797,096€ | 12:37 23/03/26 |
|
| Técnicas Reunidas | 29,900€ | 5,356% | 212.382 | 3.124,443m€ | 13:02 23/03/26 |
|
| Unicaja Banco | 2,494€ | 0,322% | 3.784.653 | 6.413,158m€ | 13:03 23/03/26 |
|
| Urbas Grupo Fin. | 0,002€ | 10,000% | 19.558.100 | - | 17:36 30/04/25 |
|
| Vidrala | 73,100€ | 1,953% | 38.165 | 2.573,577m€ | 13:01 23/03/26 |
|
| Viscofan | 56,800€ | -1,045% | 32.923 | 2.645,850m€ | 13:02 23/03/26 |
|
| Vocento | 0,720€ | 1,124% | 13.647 | 89.510.214,960€ | 11:44 23/03/26 |
|
IBEX 35
16.893,600
179,600
1,075%