Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 122,100€ | 0,577% | 42.344 | 6.714,454m€ | 13:41 03/04/25 | |
| Acciona Energía | 17,030€ | 1,550% | 166.711 | 5.550,180m€ | 13:43 03/04/25 | |
| Acerinox | 10,530€ | -4,098% | 527.537 | 2.635,475m€ | 13:44 03/04/25 | |
| ACS | 52,000€ | -3,166% | 122.493 | 14.167,309m€ | 13:42 03/04/25 | |
| Adolfo Dominguez | 4,680€ | 0,000% | 6 | 43.412.185,440€ | 11:50 03/04/25 | |
| Aedas Home | 25,850€ | 0,977% | 24.660 | 1.136,200m€ | 13:42 03/04/25 | |
| Aena | 221,800€ | -0,359% | 53.963 | 33.270,000m€ | 13:44 03/04/25 | |
| Airbus | 156,740€ | -3,675% | 5.030 | 124.388,538m€ | 13:25 03/04/25 | |
| Airtificial | 0,119€ | -1,974% | 1.625.507 | 187.012.107,312€ | 13:38 03/04/25 | |
| Alantra Partners | 8,540€ | -0,698% | 1.745 | 329.912.190,160€ | 11:52 03/04/25 | |
| Almirall | 9,705€ | 0,103% | 78.127 | 2.079,185m€ | 13:31 03/04/25 | |
| Amadeus-A | 70,560€ | -3,130% | 184.368 | 31.760,194m€ | 13:45 03/04/25 | |
| Amper | 0,148€ | -2,500% | 3.649.727 | 224.200.122,194€ | 13:41 03/04/25 | |
| Amrest | 4,020€ | -0,498% | 731 | 878.216.732,000€ | 17:35 02/04/25 | |
| Aperam | 27,420€ | -9,265% | 16.999 | 1.999,402m€ | 13:45 03/04/25 | |
| Arcelormittal | 25,330€ | -4,917% | 148.614 | 21.661,368m€ | 13:45 03/04/25 | |
| Atresmedia | 5,230€ | -0,191% | 156.043 | 1.176,650m€ | 13:44 03/04/25 | |
| ATRYS HEALTH | 2,950€ | -0,338% | 6.819 | 225.762.153,210€ | 13:38 03/04/25 | |
| Audax Renovables | 1,472€ | 0,684% | 121.064 | 672.891.276,036€ | 13:05 03/04/25 | |
| Azkoyen | 7,260€ | 0,000% | 3.726 | 174.084.000,000€ | 13:11 03/04/25 | |
| Banco Sabadell | 2,571€ | -2,243% | 10.557.409 | 13.873,302m€ | 13:45 03/04/25 | |
| Banco Santander | 6,081€ | -4,266% | 18.339.502 | 92.430,203m€ | 13:44 03/04/25 | |
| Bankinter | 10,255€ | 0,293% | 1.095.755 | 9.217,872m€ | 17:35 02/04/25 | |
| BBVA | 12,555€ | -1,375% | 6.197.076 | 72.415,682m€ | 13:45 03/04/25 | |
| Berkeley energía | 0,334€ | 1,061% | 2.180.266 | 148.004.509,380€ | 13:43 03/04/25 | |
| Biosearch | 2,195€ | 0,000% | 74.289 | - | 17:35 15/07/21 | |
| Bodegas Riojanas | 3,380€ | -0,588% | 25 | 17.093.707,800€ | 12:35 03/04/25 | |
| Borges | 3,400€ | -1,163% | 350 | 78.677.564,000€ | 12:00 03/04/25 | |
| CAF | 40,450€ | -0,736% | 12.831 | 1.388,370m€ | 13:28 03/04/25 | |
| Caixabank | 7,000€ | -4,110% | 4.359.491 | 50.612,012m€ | 13:45 03/04/25 | |
| CAM | 1,340€ | 0,000% | - | 67.000.000,000€ | 17:35 02/04/25 | |
| Cellnex | 34,390€ | 2,657% | 541.519 | 24.338,077m€ | 13:45 03/04/25 | |
| Cevasa | 7,400€ | 0,000% | 215 | 166.264.670,000€ | 16:00 02/04/25 | |
| CIE Automotive | 22,350€ | -1,106% | 37.973 | 2.689,678m€ | 13:27 03/04/25 | |
| Cleop | 1,150€ | 0,000% | 6.500 | 17.000.165,950€ | 17:35 02/04/25 | |
| Clínica Baviera | 35,000€ | -1,961% | 4.441 | 570.765.300,000€ | 13:09 03/04/25 | |
| COCA-COLA EUPAC | 80,100€ | -0,375% | 262 | 35.896,494m€ | 17:35 02/04/25 | |
| Corp. Financiera Alba | 83,800€ | -0,119% | 451 | 4.970,670m€ | 13:27 03/04/25 | |
| Deoleo | 0,187€ | 0,809% | 257.218 | 93.250.000,746€ | 13:41 03/04/25 | |
| DESA | 15,300€ | 0,000% | 178 | 26.286.187,200€ | 16:00 02/04/25 | |
| Dia | 20,800€ | -1,887% | 5.233 | 1.207,625m€ | 13:36 03/04/25 | |
| Duro Felguera | 0,283€ | -2,414% | 220.963 | 63.611.733,360€ | 13:42 03/04/25 | |
| Ebro Foods | 16,900€ | 0,237% | 18.519 | 2.600,325m€ | 13:25 03/04/25 | |
| ECOENER | 4,510€ | 0,222% | 2.810 | 256.271.175,000€ | 13:02 03/04/25 | |
| Edreams Odigeo | 7,210€ | -1,771% | 67.036 | 918.756.424,800€ | 13:27 03/04/25 | |
| Elecnor | 17,580€ | -0,453% | 43.464 | 1.534,680m€ | 13:41 03/04/25 | |
| Enagas | 13,430€ | 1,282% | 485.616 | 3.523,766m€ | 13:43 03/04/25 | |
| Ence Energía | 3,080€ | -1,028% | 94.626 | 759.996.935,000€ | 13:33 03/04/25 | |
| Endesa | 25,220€ | 1,448% | 540.946 | 26.595,853m€ | 13:44 03/04/25 | |
| Ercros | 2,895€ | -1,195% | 25.640 | 264.250.615,110€ | 13:20 03/04/25 | |
| Faes Farma | 4,085€ | 1,365% | 306.975 | 1.290,194m€ | 13:46 03/04/25 | |
| FCC | 10,260€ | -1,724% | 11.766 | 4.667,050m€ | 12:51 03/04/25 | |
| Ferrovial SE | 41,180€ | -2,694% | 201.625 | 30.262,147m€ | 13:44 03/04/25 | |
| Fluidra | 20,880€ | -2,884% | 150.159 | 4.015,498m€ | 13:41 03/04/25 | |
| GAM | 1,250€ | -0,794% | 5.000 | 118.260.132,500€ | 09:15 03/04/25 | |
| Gestamp Automoción | 2,525€ | -1,751% | 284.715 | 1.453,174m€ | 13:39 03/04/25 | |
| Global Dominion | 2,765€ | 0,000% | 281.504 | 411.856.557,225€ | 17:35 02/04/25 | |
| Grenergy Renovables | 43,200€ | 4,982% | 53.367 | 1.265,511m€ | 13:29 03/04/25 | |
| Grifols-A | 8,542€ | 1,909% | 2.072.380 | 3.647,671m€ | 13:44 03/04/25 | |
| Grifols-B | 6,755€ | 2,194% | 66.269 | 1.767,234m€ | 13:39 03/04/25 | |
| Grupo Catalana Occidente | 49,100€ | -0,102% | 93.526 | 5.892,000m€ | 13:42 03/04/25 | |
| Grupo Emp. San José | 5,500€ | -1,786% | 32.599 | 360.244.499,820€ | 13:23 03/04/25 | |
| Grupo Ezentis | 0,110€ | -1,786% | 434.039 | 54.621.148,960€ | 13:36 03/04/25 | |
| IAG | 2,971€ | -4,837% | 9.133.182 | 14.790,141m€ | 13:45 03/04/25 | |
| Iberdrola | 15,570€ | 2,468% | 6.002.874 | 99.957,507m€ | 13:44 03/04/25 | |
| Iberpapel | 20,800€ | 1,463% | 3.770 | 228.060.456,000€ | 13:35 03/04/25 | |
| Inditex | 45,150€ | -2,694% | 865.271 | 140.716,838m€ | 13:43 03/04/25 | |
| Indra-A | 27,700€ | 2,214% | 559.989 | 4.893,327m€ | 13:44 03/04/25 | |
| Inmob. Colonial | 5,600€ | 2,752% | 878.002 | 3.513,130m€ | 13:39 03/04/25 | |
| Inmobiliaria Sur | 10,500€ | 0,000% | 891 | 196.024.825,500€ | 13:43 03/04/25 | |
| INNOV SOLUT ECO | 0,565€ | 0,000% | 301 | 32.593.795,145€ | 17:35 02/04/25 | |
| Laboratorios Rovi | 51,550€ | 2,079% | 30.139 | 2.625,833m€ | 13:43 03/04/25 | |
| LIBERTAS 7 | 1,660€ | 0,000% | 5.086 | 34.624.812,040€ | 17:35 02/04/25 | |
| Lingotes Especiales | 6,580€ | 0,000% | 2.154 | 61.600.000,000€ | 17:35 02/04/25 | |
| Logista | 29,320€ | -1,080% | 134.819 | 3.897,540m€ | 13:35 03/04/25 | |
| Línea Directa | 1,180€ | 0,855% | 177.637 | 1.279,978m€ | 13:39 03/04/25 | |
| Mapfre | 2,878€ | -1,168% | 1.049.281 | 8.893,750m€ | 13:44 03/04/25 | |
| Melia Hotels | 6,400€ | -3,250% | 104.894 | 1.406,152m€ | 13:42 03/04/25 | |
| Merlin Prop. | 9,795€ | -0,508% | 538.681 | 5.535,779m€ | 13:42 03/04/25 | |
| Metrovacesa | 9,710€ | -1,421% | 10.145 | 1.475,811m€ | 13:43 03/04/25 | |
| Miquel y Costas | 13,100€ | -0,380% | 443 | 524.000.000,000€ | 13:33 03/04/25 | |
| Montebalito | 1,440€ | 0,000% | 47 | 44.480.000,000€ | 17:35 02/04/25 | |
| Naturgy | 26,060€ | 0,385% | 231.962 | 25.268,136m€ | 17:35 02/04/25 | |
| Naturhouse | 1,795€ | 1,989% | 78.675 | 105.000.000,000€ | 17:35 02/04/25 | |
| Neinor Homes | 13,780€ | 0,879% | 47.630 | 1.037,568m€ | 13:37 03/04/25 | |
| Nextil | 0,375€ | -0,266% | 353.024 | 150.079.308,000€ | 13:37 03/04/25 | |
| NH Hotel Group | 6,300€ | -0,317% | 2.676 | 2.745,198m€ | 13:03 03/04/25 | |
| Nicolas Correa | 10,600€ | 0,474% | 8.649 | 131.787.908,900€ | 13:26 03/04/25 | |
| Nyesa valores | 0,006€ | 3,448% | 10.582.300 | 9.585.835,020€ | 13:30 03/04/25 | |
| OHLA | 0,318€ | -1,547% | 9.204.509 | 383.303.890,809€ | 13:43 03/04/25 | |
| Oryzon Genomics | 2,890€ | 5,475% | 710.903 | 189.451.192,320€ | 13:45 03/04/25 | |
| Pescanova | 0,330€ | 0,000% | 54.961 | 9.483.446,940€ | 12:46 03/04/25 | |
| PharmaMar | 78,450€ | -1,259% | 72.763 | 1.434,089m€ | 13:43 03/04/25 | |
| Prim | 10,000€ | -0,990% | 5.125 | 172.069.437,800€ | 13:20 03/04/25 | |
| Prosegur | 2,010€ | 0,000% | 40.351 | 1.098,229m€ | 13:03 03/04/25 | |
| Prosegur Cash | 0,669€ | 1,364% | 251.401 | 991.922.209,316€ | 13:30 03/04/25 | |
| Puig Brands B | 15,980€ | 0,188% | 326.914 | 2.793,618m€ | 17:35 02/04/25 | |
| Quabit Inmob. | 0,400€ | -1,480% | 556.374 | - | 17:35 24/05/21 | |
| Realia Business | 0,946€ | 0,638% | 9.861 | 751.068.626,054€ | 13:39 03/04/25 | |
| Red Eléctrica | 18,910€ | 1,776% | 271.761 | 10.226,412m€ | 13:42 03/04/25 | |
| Renta 4 Banco | 13,200€ | -2,941% | 20 | 537.150.279,600€ | 09:58 03/04/25 | |
| Renta Corporación | 0,750€ | -1,055% | 24.215 | 24.666.383,250€ | 11:33 03/04/25 | |
| Repsol | 12,065€ | -2,347% | 5.221.534 | 13.963,983m€ | 17:35 02/04/25 | |
| Sacyr | 3,162€ | -1,984% | 794.833 | 2.522,852m€ | 13:37 03/04/25 | |
| Solaria Energía | 7,140€ | 3,779% | 736.519 | 890.274.991,500€ | 13:43 03/04/25 | |
| Solarpack Corp. | 26,450€ | 0,000% | 3.957 | - | 17:35 09/12/21 | |
| SQUIRREL MEDIA | 2,770€ | 9,486% | 126.774 | 249.339.252,250€ | 13:37 03/04/25 | |
| Tab. Reig Jofre | 2,740€ | -3,521% | 31.457 | 218.418.535,800€ | 13:42 03/04/25 | |
| Talgo | 3,330€ | 0,909% | 55.778 | 413.693.114,760€ | 13:39 03/04/25 | |
| TELEF RTS 15.06.21 | 0,203€ | -1,791% | 14.332.776 | - | 17:38 15/06/21 | |
| Telefónica | 4,374€ | -0,996% | 6.602.612 | 24.801,287m€ | 17:35 02/04/25 | |
| Tubacex | 3,690€ | -3,022% | 161.885 | 467.599.482,445€ | 13:36 03/04/25 | |
| Tubos Reunidos | 0,622€ | -3,115% | 608.571 | 107.952.788,784€ | 13:27 03/04/25 | |
| Técnicas Reunidas | 15,190€ | -5,122% | 142.930 | 1.623,998m€ | 13:41 03/04/25 | |
| Unicaja Banco | 1,688€ | -3,818% | 4.537.790 | 4.376,581m€ | 13:43 03/04/25 | |
| Urbas Grupo Fin. | 0,002€ | 0,000% | 31.404.895 | 36.712.709,595€ | 13:43 03/04/25 | |
| Vidrala | 93,500€ | 0,538% | 11.785 | 3.118,269m€ | 17:35 02/04/25 | |
| Viscofan | 67,200€ | 3,068% | 44.861 | 3.129,450m€ | 13:43 03/04/25 | |
| Vocento | 0,660€ | 0,000% | 18.260 | 82.051.030,380€ | 13:40 03/04/25 | |
| Zardoya Otis | 7,060€ | 0,000% | 139.344 | - | 17:35 21/04/22 |
IBEX 35
13.144,000
-206,200
-1,545%