Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 269,400€ | 0,748% | 58.477 | 14.778,382m€ | 17:35 26/06/26 |
|
| Acciona Energía | 23,240€ | 0,432% | 146.875 | 7.547,465m€ | 17:35 26/06/26 |
|
| Acerinox | 15,630€ | -0,951% | 624.766 | 3.897,112m€ | 17:35 26/06/26 |
|
| ACS | 127,900€ | -0,930% | 318.524 | 35.440,819m€ | 17:35 26/06/26 |
|
| Adolfo Dominguez | 5,700€ | -0,877% | 2.604 | 52.410.010,200€ | 17:35 26/06/26 |
|
| Aedas Home | 22,800€ | -1,724% | 4.048 | 996.360.000,000€ | 17:35 26/06/26 |
|
| Aena | 27,300€ | -0,727% | 823.833 | 40.950,000m€ | 17:35 26/06/26 |
|
| Airbus | 191,820€ | -1,210% | 2.977 | 152.609,683m€ | 17:35 26/06/26 |
|
| Airtificial | 0,096€ | -2,533% | 1.016.993 | 149.671.919,496€ | 17:35 26/06/26 |
|
| Alantra Partners | 10,000€ | -0,495% | 4.983 | 390.177.180,400€ | 14:12 26/06/26 |
|
| Almirall | 11,280€ | -0,353% | 84.109 | 2.456,528m€ | 17:35 26/06/26 |
|
| Amadeus-A | 52,140€ | -0,038% | 701.206 | 23.489,029m€ | 17:35 26/06/26 |
|
| Amper | 0,204€ | 1,241% | 6.138.360 | 464.329.313,748€ | 17:35 26/06/26 |
|
| Amrest | 2,650€ | -1,311% | 2.406 | 581.818.584,950€ | 17:35 26/06/26 |
|
| Aperam | 43,060€ | -3,496% | 1.181 | 3.198,166m€ | 14:43 26/06/26 |
|
| Arcelormittal | 52,520€ | -3,242% | 174.258 | 40.703,000m€ | 17:35 26/06/26 |
|
| ARTCH LAN ELKRT | 33,700€ | 4,012% | 68.881 | 1.924,068m€ | 17:35 26/06/26 |
|
| Atresmedia | 4,755€ | 0,742% | 523.060 | 1.067,742m€ | 17:35 26/06/26 |
|
| ATRYS HEALTH | 2,580€ | 0,194% | 15.941 | 196.116.617,940€ | 17:35 26/06/26 |
|
| Audax Renovables | 1,274€ | 0,632% | 225.868 | 577.670.812,446€ | 17:35 26/06/26 |
|
| Azkoyen | 13,700€ | -0,364% | 28.201 | 334.965.000,000€ | 17:35 26/06/26 |
|
| Banco Sabadell | 3,084€ | -0,772% | 10.490.006 | 15.075,244m€ | 17:35 26/06/26 |
|
| Banco Santander | 11,830€ | -0,722% | 12.320.924 | 173.774,650m€ | 17:35 26/06/26 |
|
| Bankinter | 14,600€ | 0,864% | 1.296.812 | 13.123,446m€ | 17:35 26/06/26 |
|
| BBVA | 21,470€ | -1,014% | 6.293.036 | 120.962,096m€ | 17:35 26/06/26 |
|
| Berkeley energía | 0,299€ | -0,993% | 753.058 | 133.441.649,757€ | 17:35 26/06/26 |
|
| Bodegas Riojanas | 1,060€ | -2,752% | 1.921 | 5.360.748,600€ | 17:35 26/06/26 |
|
| CAF | 63,200€ | 3,268% | 46.477 | 2.166,543m€ | 17:35 26/06/26 |
|
| Caixabank | 12,310€ | -0,525% | 4.966.332 | 85.873,698m€ | 17:35 26/06/26 |
|
| CAM | 1,340€ | 0,000% | - | 67.000.000,000€ | 17:35 26/06/26 |
|
| Cellnex | 28,030€ | -1,024% | 1.274.467 | 19.127,980m€ | 17:35 26/06/26 |
|
| Cevasa | 11,000€ | 0,000% | 150 | 255.791.800,000€ | 16:00 26/06/26 |
|
| CIE Automotive | 26,500€ | -1,852% | 99.135 | 3.174,898m€ | 17:35 26/06/26 |
|
| Cleop | 1,150€ | 0,000% | 6.500 | 17.000.165,950€ | 17:35 26/06/26 |
|
| Clínica Baviera | 55,200€ | -0,722% | 4.000 | 896.916.900,000€ | 17:35 26/06/26 |
|
| COCA-COLA EUPAC | 88,100€ | 0,341% | 1.016 | 39.097,213m€ | 17:35 26/06/26 |
|
| Deoleo | 0,293€ | 1,035% | 1.964.375 | 146.500.001,172€ | 17:35 26/06/26 |
|
| DESA | 22,400€ | -5,357% | 438 | 37.909.331,200€ | 16:00 23/06/26 |
|
| Dia | 38,700€ | -0,129% | 11.050 | 2.246,879m€ | 17:35 26/06/26 |
|
| Duro Felguera | 0,220€ | 2,326% | 457.373 | 47.681.708,140€ | 17:35 26/06/26 |
|
| Ebro Foods | 17,900€ | 0,336% | 33.628 | 2.754,191m€ | 17:35 26/06/26 |
|
| ECOENER | 4,300€ | 0,000% | 5.071 | 244.881.345,000€ | 17:35 26/06/26 |
|
| Edreams Odigeo | 4,640€ | -1,486% | 928.300 | 592.087.473,760€ | 17:35 26/06/26 |
|
| Elecnor | 38,300€ | -2,296% | 69.335 | 3.332,100m€ | 17:35 26/06/26 |
|
| Enagas | 17,610€ | -1,510% | 1.208.824 | 4.613,645m€ | 17:35 26/06/26 |
|
| Ence Energía | 2,298€ | -0,606% | 193.904 | 565.934.205,000€ | 17:35 26/06/26 |
|
| Endesa | 39,650€ | 0,456% | 98.083 | 41.253,084m€ | 14:42 26/06/26 |
|
| Ercros | 3,465€ | 0,145% | 32.749 | 316.826.429,535€ | 17:35 26/06/26 |
|
| Faes Farma | 4,620€ | 0,000% | 109.227 | 1.460,955m€ | 17:35 26/06/26 |
|
| FCC | 12,200€ | 0,329% | 52.638 | 5.770,527m€ | 17:35 26/06/26 |
|
| Ferrovial SE | 60,740€ | -1,396% | 757.849 | 44.313,193m€ | 17:35 26/06/26 |
|
| Fluidra | 19,520€ | 3,719% | 666.002 | 3.750,359m€ | 17:35 26/06/26 |
|
| GAM | 1,510€ | 0,662% | 567 | 143.804.321,120€ | 17:35 26/06/26 |
|
| Gestamp Automoción | 2,895€ | -3,015% | 496.607 | 1.666,114m€ | 17:35 26/06/26 |
|
| Global Dominion | 2,980€ | -0,832% | 270.087 | 450.397.262,580€ | 17:35 26/06/26 |
|
| Grenergy Renovables | 112,600€ | -0,530% | 41.374 | 3.218,078m€ | 17:35 26/06/26 |
|
| Grifols-A | 9,126€ | 0,418% | 1.887.017 | 3.888,861m€ | 17:35 26/06/26 |
|
| Grifols-B | 6,600€ | 1,852% | 77.176 | 1.725,406m€ | 17:35 26/06/26 |
|
| Grupo Emp. San José | 8,890€ | 0,680% | 21.271 | 578.081.877,870€ | 14:15 26/06/26 |
|
| Grupo Ezentis | 0,069€ | -0,434% | 482.077 | 50.417.498,452€ | 17:35 26/06/26 |
|
| IAG | 5,592€ | -1,201% | 7.951.282 | 25.788,456m€ | 17:35 26/06/26 |
|
| Iberdrola | 21,690€ | 1,072% | 11.975.386 | 146.577,671m€ | 17:35 26/06/26 |
|
| Iberpapel | 18,750€ | -0,532% | 956 | 205.583.343,750€ | 17:35 26/06/26 |
|
| Inditex | 55,940€ | -1,026% | 312.403 | 174.220,847m€ | 14:29 26/06/26 |
|
| Indra-A | 46,920€ | -0,992% | 1.672.003 | 8.288,625m€ | 17:35 26/06/26 |
|
| Inmob. Colonial | 5,730€ | 1,237% | 994.272 | 3.594,685m€ | 17:35 26/06/26 |
|
| Inmobiliaria Sur | 16,450€ | -0,882% | 3.056 | 307.105.559,950€ | 17:35 26/06/26 |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 301 | 32.593.795,145€ | 17:35 26/06/26 |
|
| IZERTIS | 8,580€ | -1,617% | 2.406 | 299.758.696,380€ | 17:35 26/06/26 |
|
| Laboratorios Rovi | 58,600€ | -1,097% | 84.362 | 3.002,416m€ | 17:35 26/06/26 |
|
| LIBERTAS 7 | 3,110€ | 5,782% | 2.681 | 68.153.902,180€ | 17:35 26/06/26 |
|
| Lingotes Especiales | 5,600€ | 2,500% | 3.881 | 56.000.000,000€ | 17:35 26/06/26 |
|
| Logista | 33,980€ | 0,177% | 92.256 | 4.510,845m€ | 17:35 26/06/26 |
|
| Línea Directa | 1,196€ | 2,573% | 774.613 | 1.301,747m€ | 17:35 26/06/26 |
|
| Mapfre | 4,312€ | 0,795% | 2.095.473 | 13.279,034m€ | 17:35 26/06/26 |
|
| Melia Hotels | 12,270€ | -0,889% | 156.788 | 2.704,308m€ | 17:35 26/06/26 |
|
| Merlin Prop. | 15,540€ | 0,129% | 508.554 | 9.634,800m€ | 17:35 26/06/26 |
|
| Metrovacesa | 10,900€ | -2,154% | 54.701 | 1.671,473m€ | 14:26 26/06/26 |
|
| Miquel y Costas | 13,600€ | -2,158% | 18.105 | 544.000.000,000€ | 17:35 26/06/26 |
|
| Montebalito | 1,860€ | 1,639% | 5.875 | 59.520.000,000€ | 17:35 26/06/26 |
|
| Naturgy | 27,920€ | 0,432% | 1.066.010 | 27.071,617m€ | 17:35 26/06/26 |
|
| Naturhouse | 2,590€ | -1,158% | 7.199 | 155.400.000,000€ | 17:35 26/06/26 |
|
| Neinor Homes | 16,460€ | -0,121% | 341.668 | 1.627,280m€ | 17:35 26/06/26 |
|
| Nextil | 0,985€ | -0,304% | 796.583 | 424.244.950,005€ | 17:35 26/06/26 |
|
| Nicolas Correa | 9,700€ | -0,825% | 2.898 | 118.485.951,740€ | 17:35 26/06/26 |
|
| Nyesa valores | 0,004€ | -2,632% | 16.981.380 | 17.109.774,883€ | 17:35 26/06/26 |
|
| OHLA | 0,457€ | -1,039% | 5.351.499 | 632.228.549,675€ | 17:35 26/06/26 |
|
| Oryzon Genomics | 3,180€ | 1,468% | 496.429 | 254.042.901,900€ | 17:35 26/06/26 |
|
| Pescanova | 0,244€ | 1,245% | 168.095 | 7.012.003,192€ | 17:35 26/06/26 |
|
| PharmaMar | 73,000€ | 0,137% | 64.998 | 1.314,000m€ | 17:35 26/06/26 |
|
| Prim | 13,400€ | -0,372% | 5.663 | 228.290.145,200€ | 17:35 26/06/26 |
|
| Prisa-A | 0,304€ | -0,654% | 77.141 | 410.139.204,784€ | 17:35 26/06/26 |
|
| Prosegur | 2,705€ | 0,933% | 63.574 | 1.474,298m€ | 17:35 26/06/26 |
|
| Prosegur Cash | 0,636€ | 0,792% | 333.512 | 936.977.769,732€ | 17:35 26/06/26 |
|
| Puig Brands B | 15,940€ | 0,441% | 282.404 | 2.786,626m€ | 17:35 26/06/26 |
|
| Realia Business | 1,050€ | -0,479% | 6.568 | 1.569,972m€ | 17:35 26/06/26 |
|
| Red Eléctrica | 15,420€ | -0,194% | 1.527.976 | 8.343,454m€ | 17:35 26/06/26 |
|
| Renta 4 Banco | 19,100€ | 0,000% | 2.933 | 777.240.177,300€ | 17:35 26/06/26 |
|
| Renta Corporación | 0,800€ | 0,251% | 708 | 26.310.808,800€ | 17:35 26/06/26 |
|
| Repsol | 21,240€ | -0,933% | 2.734.150 | 23.478,151m€ | 17:35 26/06/26 |
|
| Sacyr | 4,716€ | -1,791% | 1.414.305 | 3.800,059m€ | 17:35 26/06/26 |
|
| Solaria Energía | 21,500€ | -1,104% | 440.093 | 2.851,721m€ | 17:35 26/06/26 |
|
| SOLTEC POWR BR-UNTY | 0,900€ | 1,695% | 203.083 | 411.240.226,500€ | 17:35 26/06/26 |
|
| SQUIRREL MEDIA | 2,290€ | 1,778% | 3.931 | 219.733.835,600€ | 17:35 26/06/26 |
|
| Tab. Reig Jofre | 2,690€ | 0,000% | 921 | 220.347.565,880€ | 17:35 26/06/26 |
|
| Talgo | 2,635€ | -1,311% | 59.114 | 354.271.663,115€ | 17:35 26/06/26 |
|
| Telefónica | 3,651€ | -0,653% | 9.926.422 | 20.701,760m€ | 17:35 26/06/26 |
|
| Tubacex | 3,305€ | 0,456% | 132.714 | 418.245.274,555€ | 17:35 26/06/26 |
|
| Tubos Reunidos | 0,144€ | 0,000% | 1.115.886 | 19.214.897,680€ | 17:35 26/06/26 |
|
| Técnicas Reunidas | 30,040€ | -4,635% | 374.384 | 3.145,384m€ | 17:35 26/06/26 |
|
| Unicaja Banco | 3,092€ | 0,000% | 3.019.720 | 7.950,875m€ | 17:35 26/06/26 |
|
| Urbas Grupo Fin. | 0,002€ | 0,000% | 19.558.100 | 35.116.504,830€ | 17:35 26/06/26 |
|
| Vidrala | 83,100€ | 1,838% | 46.203 | 2.925,640m€ | 17:35 26/06/26 |
|
| Viscofan | 58,600€ | 0,861% | 82.057 | 2.695,600m€ | 17:35 26/06/26 |
|
| Vocento | 0,796€ | -4,096% | 32.060 | 98.958.515,428€ | 11:51 26/06/26 |
|
IBEX 35
19.425,300
-88,300
-0,453%