Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 175,000€ | 2,459% | 83.038 | 9.599,914m€ | 17:35 04/12/25 |
|
| Acciona Energía | 21,300€ | 1,816% | 156.198 | 6.917,427m€ | 17:35 04/12/25 |
|
| Acerinox | 11,800€ | -1,090% | 676.338 | 2.942,157m€ | 17:35 04/12/25 |
|
| ACS | 82,050€ | 0,737% | 351.113 | 22.290,080m€ | 17:35 04/12/25 |
|
| Adolfo Dominguez | 4,860€ | 1,250% | 2.955 | 45.081.884,880€ | 17:35 04/12/25 |
|
| Aedas Home | 23,700€ | 0,000% | 66.988 | 1.035,690m€ | 17:35 04/12/25 |
|
| Aena | 23,110€ | -0,688% | 1.168.082 | 34.665,000m€ | 17:35 04/12/25 |
|
| Airbus | 197,320€ | -0,766% | 1.974 | 155.968,966m€ | 17:35 04/12/25 |
|
| Airtificial | 0,100€ | -0,988% | 760.560 | 155.895.284,132€ | 17:35 04/12/25 |
|
| Alantra Partners | 8,200€ | 0,985% | 10.092 | 316.777.512,800€ | 17:35 04/12/25 |
|
| Almirall | 12,880€ | 0,783% | 103.459 | 2.766,433m€ | 17:35 04/12/25 |
|
| Amadeus-A | 61,680€ | -0,708% | 735.541 | 27.786,791m€ | 17:35 04/12/25 |
|
| Amper | 0,147€ | 1,521% | 10.360.735 | 334.135.015,972€ | 17:35 04/12/25 |
|
| Amrest | 3,350€ | -1,615% | 9.348 | 735.506.513,050€ | 17:35 04/12/25 |
|
| Aperam | 32,960€ | 1,638% | 252 | 2.451,683m€ | 17:35 04/12/25 |
|
| Arcelormittal | 36,730€ | 0,273% | 125.648 | 28.465,750m€ | 17:35 04/12/25 |
|
| Atresmedia | 5,100€ | -3,592% | 1.290.148 | 1.145,213m€ | 17:35 04/12/25 |
|
| ATRYS HEALTH | 2,700€ | 0,000% | 65.744 | 205.238.321,100€ | 17:35 04/12/25 |
|
| Audax Renovables | 1,334€ | 1,214% | 120.323 | 604.876.659,186€ | 17:35 04/12/25 |
|
| Azkoyen | 8,600€ | -0,935% | 1.524 | 210.270.000,000€ | 17:35 04/12/25 |
|
| Banco Sabadell | 3,288€ | 1,985% | 12.069.011 | 16.517,852m€ | 17:35 04/12/25 |
|
| Banco Santander | 9,482€ | 1,782% | 19.328.316 | 141.142,655m€ | 17:35 04/12/25 |
|
| Bankinter | 13,650€ | -1,230% | 2.677.425 | 12.269,523m€ | 17:35 04/12/25 |
|
| BBVA | 19,095€ | 2,194% | 9.606.780 | 110.049,936m€ | 17:35 04/12/25 |
|
| Berkeley energía | 0,284€ | -0,176% | 507.114 | 126.383.368,703€ | 17:35 04/12/25 |
|
| Biosearch | 2,195€ | 0,000% | 74.289 | - | 17:35 15/07/21 |
|
| Bodegas Riojanas | 2,500€ | 0,000% | 3.044 | 12.643.275,000€ | 17:35 04/12/25 |
|
| CAF | 52,200€ | -2,793% | 24.570 | 1.789,455m€ | 17:35 04/12/25 |
|
| Caixabank | 10,060€ | 2,340% | 7.627.662 | 71.280,788m€ | 17:35 04/12/25 |
|
| CAM | 1,340€ | 0,000% | - | 67.000.000,000€ | 17:35 04/12/25 |
|
| Cellnex | 25,330€ | 1,239% | 978.379 | 17.285,470m€ | 17:35 04/12/25 |
|
| Cevasa | 8,100€ | 0,000% | 640 | 181.379.640,000€ | 16:00 04/12/25 |
|
| CIE Automotive | 27,900€ | -7,000% | 408.481 | 3.342,629m€ | 17:35 04/12/25 |
|
| Cleop | 1,150€ | 0,000% | 6.500 | 17.000.165,950€ | 17:35 04/12/25 |
|
| Clínica Baviera | 47,000€ | 0,851% | 6.443 | 772.979.292,000€ | 17:35 04/12/25 |
|
| COCA-COLA EUPAC | 78,500€ | -1,637% | 1.617 | 35.324,455m€ | 17:35 04/12/25 |
|
| Deoleo | 0,196€ | -0,508% | 662.526 | 98.000.000,784€ | 17:35 04/12/25 |
|
| DESA | 18,300€ | 0,000% | 300 | 30.398.992,000€ | 16:00 04/12/25 |
|
| Dia | 32,650€ | 1,555% | 63.091 | 1.895,623m€ | 17:35 04/12/25 |
|
| Duro Felguera | 0,207€ | 0,247% | 149.324 | 43.997.212,511€ | 17:35 04/12/25 |
|
| Ebro Foods | 17,980€ | 0,785% | 26.585 | 2.766,500m€ | 17:35 04/12/25 |
|
| ECOENER | 4,920€ | -0,405% | 500 | 280.189.818,000€ | 17:35 04/12/25 |
|
| Edreams Odigeo | 3,730€ | -5,089% | 1.294.713 | 475.966.870,070€ | 17:35 04/12/25 |
|
| Elecnor | 30,200€ | -1,468% | 117.653 | 2.627,400m€ | 17:35 04/12/25 |
|
| Enagas | 13,990€ | -0,071% | 987.403 | 3.665,241m€ | 17:35 04/12/25 |
|
| Ence Energía | 2,354€ | 0,427% | 275.080 | 579.725.465,000€ | 17:35 04/12/25 |
|
| Endesa | 30,610€ | -0,520% | 593.219 | 32.408,402m€ | 17:35 04/12/25 |
|
| Ercros | 3,310€ | 0,303% | 66.097 | 302.653.818,690€ | 17:35 04/12/25 |
|
| Faes Farma | 4,790€ | 0,000% | 103.075 | 1.514,713m€ | 17:35 04/12/25 |
|
| FCC | 11,440€ | -1,038% | 9.741 | 5.411,052m€ | 17:35 04/12/25 |
|
| Ferrovial SE | 56,760€ | -0,316% | 881.540 | 41.647,955m€ | 17:35 04/12/25 |
|
| Fluidra | 23,660€ | 1,198% | 297.896 | 4.545,774m€ | 17:35 04/12/25 |
|
| GAM | 1,410€ | -0,709% | 1.938 | 132.451.348,400€ | 17:35 04/12/25 |
|
| Gestamp Automoción | 2,946€ | -0,674% | 310.150 | 1.695,465m€ | 17:35 04/12/25 |
|
| Global Dominion | 3,245€ | 0,933% | 193.053 | 490.449.368,145€ | 17:35 04/12/25 |
|
| Grenergy Renovables | 70,500€ | 0,858% | 28.719 | 2.014,871m€ | 17:35 04/12/25 |
|
| Grifols-A | 10,730€ | 3,571% | 1.270.888 | 4.572,373m€ | 17:35 04/12/25 |
|
| Grifols-B | 7,640€ | 2,276% | 102.120 | 1.997,288m€ | 17:35 04/12/25 |
|
| Grupo Catalana Occidente | 49,200€ | -0,102% | 3.806 | 5.904,000m€ | 17:35 04/12/25 |
|
| Grupo Emp. San José | 7,680€ | -0,518% | 47.649 | 499.400.317,440€ | 17:35 04/12/25 |
|
| Grupo Ezentis | 0,086€ | -0,462% | 853.911 | 47.096.610,504€ | 17:35 04/12/25 |
|
| IAG | 4,414€ | -1,363% | 5.429.005 | 20.865,866m€ | 17:35 04/12/25 |
|
| Iberdrola | 17,925€ | -0,472% | 5.770.244 | 119.761,001m€ | 17:35 04/12/25 |
|
| Iberpapel | 20,300€ | -0,490% | 2.531 | 222.578.233,500€ | 17:35 04/12/25 |
|
| Inditex | 54,840€ | 2,658% | 3.503.911 | 170.917,196m€ | 17:35 04/12/25 |
|
| Indra-A | 47,220€ | 0,042% | 478.222 | 8.341,621m€ | 17:35 04/12/25 |
|
| Inmob. Colonial | 5,245€ | 0,383% | 897.263 | 3.290,423m€ | 17:35 04/12/25 |
|
| Inmobiliaria Sur | 14,000€ | 0,714% | 15 | 263.233.337,100€ | 17:35 04/12/25 |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 301 | 32.593.795,145€ | 17:35 04/12/25 |
|
| IZERTIS | 10,700€ | 1,905% | 14.432 | 309.117.008,000€ | 17:35 04/12/25 |
|
| Laboratorios Rovi | 60,000€ | 0,418% | 80.774 | 3.074,146m€ | 17:35 04/12/25 |
|
| LIBERTAS 7 | 3,100€ | 1,974% | 23.861 | 67.934.757,800€ | 17:35 04/12/25 |
|
| Lingotes Especiales | 5,300€ | 0,000% | 367 | 53.000.000,000€ | 17:35 04/12/25 |
|
| Logista | 29,400€ | -0,810% | 163.367 | 3.902,850m€ | 17:35 04/12/25 |
|
| Línea Directa | 1,100€ | 0,000% | 488.567 | 1.197,259m€ | 17:35 04/12/25 |
|
| Mapfre | 4,004€ | 1,111% | 4.325.924 | 12.330,531m€ | 17:35 04/12/25 |
|
| Melia Hotels | 7,210€ | -0,483% | 97.197 | 1.589,084m€ | 17:35 04/12/25 |
|
| Merlin Prop. | 12,480€ | -0,795% | 876.916 | 7.035,287m€ | 17:35 04/12/25 |
|
| Metrovacesa | 11,200€ | -1,754% | 377.035 | 1.698,775m€ | 17:35 04/12/25 |
|
| Miquel y Costas | 14,500€ | 2,113% | 12.831 | 580.000.000,000€ | 17:35 04/12/25 |
|
| Montebalito | 1,720€ | -0,585% | 1.023 | 55.040.000,000€ | 17:35 04/12/25 |
|
| Naturgy | 27,300€ | 0,442% | 933.328 | 26.470,457m€ | 17:35 04/12/25 |
|
| Naturhouse | 2,130€ | -1,843% | 43.783 | 127.800.000,000€ | 17:35 04/12/25 |
|
| Neinor Homes | 18,200€ | 0,664% | 76.123 | 1.799,301m€ | 17:35 04/12/25 |
|
| Nextil | 0,826€ | -0,482% | 527.662 | 347.834.229,190€ | 17:35 04/12/25 |
|
| NH Hotel Group | 6,500€ | 0,000% | 25.353 | - | 17:35 15/09/25 |
|
| Nicolas Correa | 9,260€ | -2,979% | 11.740 | 114.051.966,020€ | 17:35 04/12/25 |
|
| Nyesa valores | 0,008€ | 16,667% | 102.520.700 | 13.420.169,028€ | 17:35 04/12/25 |
|
| OHLA | 0,367€ | 1,662% | 9.505.877 | 507.719.644,925€ | 17:35 04/12/25 |
|
| Oryzon Genomics | 3,250€ | 1,404% | 193.285 | 259.635.041,250€ | 17:35 04/12/25 |
|
| Pescanova | 0,297€ | 0,000% | 85.612 | 8.535.102,246€ | 17:35 04/12/25 |
|
| PharmaMar | 75,150€ | 1,967% | 30.752 | 1.352,700m€ | 17:35 04/12/25 |
|
| Prim | 13,850€ | 1,095% | 4.149 | 235.956.605,300€ | 17:35 04/12/25 |
|
| Prosegur | 2,550€ | -1,923% | 269.003 | 1.389,819m€ | 17:35 04/12/25 |
|
| Prosegur Cash | 0,646€ | 0,938% | 917.443 | 959.254.112,602€ | 17:35 04/12/25 |
|
| Puig Brands B | 14,900€ | 1,086% | 908.522 | 2.604,813m€ | 17:35 04/12/25 |
|
| Quabit Inmob. | 0,400€ | -1,480% | 556.374 | - | 17:35 24/05/21 |
|
| Realia Business | 0,992€ | -1,294% | 10.026 | 1.497,512m€ | 17:35 04/12/25 |
|
| Red Eléctrica | 15,020€ | -1,444% | 1.404.809 | 8.127,022m€ | 17:35 04/12/25 |
|
| Renta 4 Banco | 19,000€ | 0,000% | 1.056 | 773.170.857,000€ | 17:35 04/12/25 |
|
| Renta Corporación | 0,715€ | -0,694% | 19.328 | 23.515.285,365€ | 17:35 04/12/25 |
|
| Repsol | 16,275€ | -0,671% | 3.454.998 | 18.364,258m€ | 17:35 04/12/25 |
|
| Sacyr | 3,880€ | 1,042% | 1.066.359 | 3.091,808m€ | 17:35 04/12/25 |
|
| Solaria Energía | 17,155€ | 1,239% | 467.125 | 2.143,532m€ | 17:35 04/12/25 |
|
| Solarpack Corp. | 26,450€ | 0,000% | 3.957 | - | 17:35 09/12/21 |
|
| SQUIRREL MEDIA | 2,480€ | -0,400% | 9.632 | 238.924.563,600€ | 17:35 04/12/25 |
|
| Tab. Reig Jofre | 2,750€ | 1,103% | 15.787 | 226.102.912,750€ | 17:35 04/12/25 |
|
| Talgo | 2,805€ | 0,179% | 131.334 | 347.427.900,270€ | 17:35 04/12/25 |
|
| TELEF RTS 15.06.21 | 0,203€ | -1,791% | 14.332.776 | - | 17:38 15/06/21 |
|
| Telefónica | 3,646€ | 0,358% | 11.893.405 | 20.673,409m€ | 17:35 04/12/25 |
|
| Tubacex | 3,420€ | 0,146% | 105.698 | 432.798.438,420€ | 17:35 04/12/25 |
|
| Tubos Reunidos | 0,378€ | -1,306% | 145.369 | 66.029.375,664€ | 17:35 04/12/25 |
|
| Técnicas Reunidas | 28,340€ | 0,354% | 90.511 | 2.967,383m€ | 17:35 04/12/25 |
|
| Unicaja Banco | 2,630€ | 0,689% | 4.919.398 | 6.762,873m€ | 17:35 04/12/25 |
|
| Urbas Grupo Fin. | 0,002€ | 0,000% | 19.558.100 | 33.520.300,065€ | 17:35 04/12/25 |
|
| Vidrala | 83,200€ | 0,726% | 18.216 | 2.929,161m€ | 17:35 04/12/25 |
|
| Viscofan | 52,500€ | -0,943% | 60.605 | 2.441,250m€ | 17:35 04/12/25 |
|
| Vocento | 0,648€ | 2,208% | 45.235 | 80.559.193,464€ | 17:35 04/12/25 |
|
| Zardoya Otis | 7,060€ | 0,000% | 139.344 | - | 17:35 21/04/22 |
|
IBEX 35
16.746,600
160,900
0,970%