Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 215,000€ | 1,607% | 64.442 | 11.794,180m€ | 17:35 12/08/26 |
|
| Acciona Energía | 21,260€ | 0,758% | 162.227 | 6.904,437m€ | 17:35 12/08/26 |
|
| Acerinox | 18,140€ | -0,820% | 511.584 | 4.522,944m€ | 17:35 12/08/26 |
|
| ACS | 110,700€ | 2,216% | 451.416 | 30.674,736m€ | 17:35 12/08/26 |
|
| Adolfo Dominguez | 5,900€ | 1,681% | 9.204 | 56.120.453,400€ | 17:35 12/08/26 |
|
| Aedas Home | 21,650€ | 0,463% | 657 | 948.290.000,000€ | 17:35 12/08/26 |
|
| Aena | 26,560€ | -0,450% | 1.097.048 | 39.840,000m€ | 17:35 12/08/26 |
|
| Airbus | 213,050€ | -0,235% | 1.808 | 168.360,283m€ | 17:35 12/08/26 |
|
| Airtificial | 0,093€ | 0,000% | 487.991 | 144.848.811,903€ | 17:35 12/08/26 |
|
| Alantra Partners | 10,050€ | 0,000% | 20.616 | 388.245.610,200€ | 17:35 12/08/26 |
|
| Almirall | 10,640€ | -0,746% | 93.755 | 2.317,151m€ | 17:35 12/08/26 |
|
| Amadeus-A | 57,260€ | -1,344% | 539.643 | 24.711,772m€ | 17:35 12/08/26 |
|
| Amper | 4,868€ | 0,123% | 103.907 | 443.206.879,884€ | 17:35 12/08/26 |
|
| Amrest | 2,575€ | 0,588% | 7.784 | 565.352.021,225€ | 17:35 12/08/26 |
|
| Aperam | 48,700€ | 0,411% | 606 | 3.578,725m€ | 17:35 12/08/26 |
|
| Arcelormittal | 64,160€ | -0,062% | 148.995 | 49.724,000m€ | 17:35 12/08/26 |
|
| ARTCH LAN ELKRT | 30,700€ | 3,020% | 18.779 | 1.783,796m€ | 17:35 12/08/26 |
|
| Atresmedia | 5,160€ | 1,177% | 271.792 | 1.158,686m€ | 17:35 12/08/26 |
|
| ATRYS HEALTH | 2,595€ | -1,145% | 4.242 | 196.876.759,870€ | 17:35 12/08/26 |
|
| Audax Renovables | 1,210€ | 1,171% | 318.148 | 548.651.242,590€ | 17:35 12/08/26 |
|
| Azkoyen | 10,100€ | 0,000% | 28.639 | 246.945.000,000€ | 17:35 12/08/26 |
|
| Banco Sabadell | 3,552€ | 1,197% | 19.994.732 | 16.937,579m€ | 17:35 12/08/26 |
|
| Banco Santander | 12,912€ | 0,498% | 16.739.606 | 189.668,493m€ | 17:35 12/08/26 |
|
| Bankinter | 16,550€ | 0,091% | 998.625 | 14.876,235m€ | 17:35 12/08/26 |
|
| BBVA | 24,800€ | 0,000% | 6.165.842 | 138.413,872m€ | 17:35 12/08/26 |
|
| Berkeley energía | 0,285€ | -0,870% | 805.596 | 127.193.545,755€ | 17:35 12/08/26 |
|
| Bodegas Riojanas | 1,040€ | -5,825% | 11.066 | 5.259.602,400€ | 17:35 12/08/26 |
|
| CAF | 68,000€ | 0,000% | 16.075 | 2.331,091m€ | 17:35 12/08/26 |
|
| Caixabank | 12,840€ | -0,811% | 4.283.611 | 89.570,941m€ | 17:35 12/08/26 |
|
| CAM | 1,340€ | 0,000% | - | 67.000.000,000€ | 17:35 12/08/26 |
|
| Cellnex | 27,470€ | 1,478% | 811.009 | 18.745,829m€ | 17:35 12/08/26 |
|
| Cevasa | 10,500€ | 9,375% | 5.000 | 244.164.900,000€ | 16:00 12/08/26 |
|
| CIE Automotive | 25,600€ | -0,775% | 55.793 | 3.067,072m€ | 17:35 12/08/26 |
|
| Cleop | 1,150€ | 0,000% | 6.500 | 17.000.165,950€ | 17:35 12/08/26 |
|
| Clínica Baviera | 60,200€ | -2,623% | 979 | 968.670.252,000€ | 17:35 12/08/26 |
|
| COCA-COLA EUPAC | 92,100€ | 0,868% | 521 | 41.096,088m€ | 17:35 12/08/26 |
|
| Deoleo | 0,328€ | -0,606% | 361.019 | 164.000.001,312€ | 17:35 12/08/26 |
|
| DESA | 22,400€ | 20,430% | 1.084 | 40.055.142,400€ | 16:00 12/08/26 |
|
| Dia | 39,100€ | 0,128% | 32.790 | 2.270,103m€ | 17:35 12/08/26 |
|
| Duro Felguera | 0,206€ | 1,478% | 55.783 | 102.805.338,652€ | 17:35 12/08/26 |
|
| Ebro Foods | 18,080€ | -0,550% | 21.968 | 2.781,886m€ | 17:35 12/08/26 |
|
| ECOENER | 4,000€ | -2,201% | 6.240 | 227.796.600,000€ | 17:35 12/08/26 |
|
| Edreams Odigeo | 5,520€ | 0,182% | 341.260 | 704.379.925,680€ | 17:35 12/08/26 |
|
| Elecnor | 33,250€ | 1,682% | 41.743 | 2.892,750m€ | 17:35 12/08/26 |
|
| Enagas | 16,760€ | 0,359% | 499.679 | 4.390,954m€ | 17:35 12/08/26 |
|
| Ence Energía | 2,580€ | -0,155% | 329.058 | 635.383.050,000€ | 17:35 12/08/26 |
|
| Endesa | 41,570€ | 0,265% | 602.278 | 43.305,321m€ | 17:35 12/08/26 |
|
| Ercros | 3,495€ | 0,143% | 8.698 | 319.569.515,505€ | 17:35 12/08/26 |
|
| Faes Farma | 4,535€ | 0,443% | 112.757 | 1.434,076m€ | 17:35 12/08/26 |
|
| FCC | 11,020€ | 0,000% | 9.188 | 5.212,394m€ | 17:35 12/08/26 |
|
| Ferrovial SE | 57,220€ | 0,704% | 546.277 | 41.745,158m€ | 17:35 12/08/26 |
|
| Fluidra | 19,700€ | -1,451% | 312.194 | 3.784,943m€ | 17:35 12/08/26 |
|
| GAM | 1,475€ | -0,339% | 2 | 139.546.956,350€ | 17:35 12/08/26 |
|
| Gestamp Automoción | 3,025€ | 0,332% | 174.032 | 1.740,931m€ | 17:35 12/08/26 |
|
| Global Dominion | 2,770€ | -0,360% | 108.661 | 418.657.858,170€ | 17:35 12/08/26 |
|
| Grenergy Renovables | 99,000€ | 3,018% | 70.365 | 2.829,393m€ | 17:35 12/08/26 |
|
| Grifols-A | 10,075€ | -0,396% | 896.084 | 4.293,258m€ | 17:35 12/08/26 |
|
| Grifols-B | 6,890€ | -0,289% | 49.653 | 1.801,219m€ | 17:35 12/08/26 |
|
| Grupo Emp. San José | 8,270€ | 3,764% | 65.692 | 537.765.706,410€ | 17:35 12/08/26 |
|
| Grupo Ezentis | 0,072€ | 2,286% | 592.878 | 57.415.086,932€ | 17:35 12/08/26 |
|
| IAG | 5,168€ | 0,428% | 3.536.910 | 23.833,108m€ | 17:35 12/08/26 |
|
| Iberdrola | 20,600€ | 0,049% | 4.996.959 | 137.466,715m€ | 17:35 12/08/26 |
|
| Iberpapel | 18,500€ | -1,081% | 257 | 202.842.232,500€ | 17:35 12/08/26 |
|
| Inditex | 57,900€ | -1,664% | 1.119.227 | 180.454,151m€ | 17:35 12/08/26 |
|
| Indra-A | 64,780€ | 0,684% | 808.853 | 11.443,672m€ | 17:35 12/08/26 |
|
| Inmob. Colonial | 5,600€ | 0,810% | 863.403 | 3.431,930m€ | 17:35 12/08/26 |
|
| Inmobiliaria Sur | 16,500€ | 0,000% | 400 | 308.039.011,500€ | 17:35 12/08/26 |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 301 | 32.593.795,145€ | 17:35 12/08/26 |
|
| IZERTIS | 8,320€ | -1,429% | 7.966 | 295.725.930,240€ | 17:35 12/08/26 |
|
| Laboratorios Rovi | 57,800€ | -0,943% | 100.005 | 2.961,427m€ | 17:35 12/08/26 |
|
| LIBERTAS 7 | 3,070€ | 1,656% | 859 | 67.277.324,660€ | 17:35 12/08/26 |
|
| Lingotes Especiales | 6,080€ | 2,414% | 9.317 | 60.800.000,000€ | 17:35 12/08/26 |
|
| Logista | 36,540€ | 0,606% | 151.626 | 4.850,685m€ | 17:35 12/08/26 |
|
| Línea Directa | 1,296€ | 0,155% | 573.277 | 1.410,588m€ | 17:35 12/08/26 |
|
| Mapfre | 4,400€ | 0,548% | 1.808.120 | 13.550,034m€ | 17:35 12/08/26 |
|
| Melia Hotels | 10,300€ | 2,284% | 318.475 | 2.270,120m€ | 17:35 12/08/26 |
|
| Merlin Prop. | 14,560€ | 0,207% | 795.157 | 9.027,200m€ | 17:35 12/08/26 |
|
| Metrovacesa | 10,900€ | 1,301% | 70.576 | 1.653,272m€ | 17:35 12/08/26 |
|
| Miquel y Costas | 13,550€ | -0,368% | 2.927 | 542.000.000,000€ | 17:35 12/08/26 |
|
| Montebalito | 2,040€ | -1,923% | 2.537 | 65.280.000,000€ | 17:35 12/08/26 |
|
| Naturgy | 28,940€ | 0,000% | 742.566 | 28.060,623m€ | 17:35 12/08/26 |
|
| Naturhouse | 2,530€ | -1,172% | 3.181 | 151.800.000,000€ | 17:35 12/08/26 |
|
| Neinor Homes | 15,670€ | 2,351% | 294.363 | 1.549,178m€ | 17:35 12/08/26 |
|
| Nextil | 1,186€ | 2,241% | 1.580.682 | 510.816.762,138€ | 17:35 12/08/26 |
|
| Nicolas Correa | 9,700€ | 1,253% | 7.928 | 119.471.281,900€ | 17:35 12/08/26 |
|
| Nyesa valores | 0,004€ | -4,762% | 68.808.470 | 18.497.053,928€ | 17:35 12/08/26 |
|
| OHLA | 0,443€ | 0,454% | 8.320.601 | 612.860.497,825€ | 17:35 12/08/26 |
|
| Oryzon Genomics | 2,906€ | 0,138% | 116.448 | 245.069.227,900€ | 17:35 12/08/26 |
|
| Pescanova | 0,247€ | 0,000% | 25.246 | 7.098.216,346€ | 17:35 12/08/26 |
|
| PharmaMar | 82,050€ | 0,244% | 35.971 | 1.476,900m€ | 17:35 12/08/26 |
|
| Prim | 13,350€ | -0,375% | 1.120 | 226.586.487,400€ | 17:35 12/08/26 |
|
| Prisa-A | 2,992€ | 0,000% | 5.090 | 3.942,193m€ | 17:35 12/08/26 |
|
| Prosegur | 2,925€ | -0,341% | 114.600 | 1.594,204m€ | 17:35 12/08/26 |
|
| Prosegur Cash | 0,660€ | -0,151% | 378.008 | 972.335.421,420€ | 17:35 12/08/26 |
|
| Puig Brands B | 17,080€ | 0,000% | 298.273 | 2.985,920m€ | 17:35 12/08/26 |
|
| Realia Business | 1,040€ | 0,000% | 12.574 | 1.569,972m€ | 17:35 12/08/26 |
|
| Red Eléctrica | 15,320€ | -0,065% | 622.338 | 8.289,346m€ | 17:35 12/08/26 |
|
| Renta 4 Banco | 19,600€ | -0,256% | 2.724 | 797.586.778,800€ | 17:35 12/08/26 |
|
| Renta Corporación | 0,684€ | -1,724% | 5.416 | 22.495.741,524€ | 17:35 12/08/26 |
|
| Repsol | 26,120€ | -1,136% | 1.856.620 | 28.872,378m€ | 17:35 12/08/26 |
|
| Sacyr | 4,534€ | 0,133% | 1.426.713 | 3.653,407m€ | 17:35 12/08/26 |
|
| Solaria Energía | 16,610€ | 2,753% | 1.288.981 | 2.203,120m€ | 17:35 12/08/26 |
|
| SOLTEC POWR BR-UNTY | 0,870€ | 2,959% | 1.102.211 | 397.532.218,950€ | 17:35 12/08/26 |
|
| SQUIRREL MEDIA | 2,130€ | 0,939% | 8.658 | 204.381.253,200€ | 17:35 12/08/26 |
|
| Tab. Reig Jofre | 2,680€ | 0,000% | 4.088 | 222.127.520,040€ | 17:35 12/08/26 |
|
| Talgo | 2,750€ | 0,548% | 72.244 | 369.733.234,750€ | 17:35 12/08/26 |
|
| Telefónica | 3,643€ | -0,844% | 7.420.886 | 20.656,399m€ | 17:35 12/08/26 |
|
| Tubacex | 3,080€ | 1,149% | 179.028 | 389.771.693,080€ | 17:35 12/08/26 |
|
| Tubos Reunidos | 0,144€ | 0,000% | 1.115.886 | 25.119.111,694€ | 17:35 12/08/26 |
|
| Técnicas Reunidas | 27,240€ | -0,366% | 120.687 | 2.852,206m€ | 17:35 12/08/26 |
|
| Unicaja Banco | 3,556€ | 0,851% | 4.212.333 | 9.144,021m€ | 17:35 12/08/26 |
|
| Urbas Grupo Fin. | 0,002€ | 0,000% | 19.558.100 | 35.116.504,830€ | 17:35 12/08/26 |
|
| Vidrala | 87,000€ | -0,571% | 16.963 | 3.062,944m€ | 17:35 12/08/26 |
|
| Viscofan | 56,900€ | 0,000% | 57.653 | 2.617,400m€ | 17:35 12/08/26 |
|
| Vocento | 0,780€ | -1,266% | 10.374 | 96.969.399,540€ | 17:35 12/08/26 |
|
IBEX 35
20.204,400
-9,200
-0,046%