Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 204,400€ | -7,344% | 76.122 | 11.234,643m€ | 15:01 13/11/26 |
|
| Acciona Energía | 20,120€ | -7,537% | 601.305 | 6.534,208m€ | 15:01 13/11/26 |
|
| Acerinox | 15,880€ | -0,439% | 129.791 | 3.959,446m€ | 14:56 13/11/26 |
|
| ACS | 91,550€ | -1,612% | 159.301 | 25.368,311m€ | 15:01 13/11/26 |
|
| Adolfo Dominguez | 6,800€ | 0,000% | 216 | 63.077.534,400€ | 11:41 13/11/26 |
|
| Aedas Home | 23,800€ | 0,211% | 4.673 | 1.040,060m€ | 13:39 13/11/26 |
|
| Aena | 28,940€ | 0,696% | 210.244 | 43.410,000m€ | 14:57 13/11/26 |
|
| Airbus | 205,550€ | -1,225% | 248 | 163.408,510m€ | 15:01 13/11/26 |
|
| Airtificial | 0,080€ | 1,911% | 472.339 | 124.467.292,720€ | 13:03 13/11/26 |
|
| Alantra Partners | 8,980€ | 1,354% | 2.694 | 346.910.007,920€ | 12:45 13/11/26 |
|
| Almirall | 10,760€ | -0,186% | 41.364 | 2.343,284m€ | 14:59 13/11/26 |
|
| Amadeus-A | 62,500€ | 0,482% | 139.969 | 26.981,837m€ | 15:00 13/11/26 |
|
| Amper | 4,750€ | -0,315% | 128.574 | 432.463.574,250€ | 15:01 13/11/26 |
|
| Amrest | 2,110€ | -3,653% | 126.133 | 468.748.180,705€ | 15:00 13/11/26 |
|
| Aperam | 34,600€ | -0,058% | 2.323 | 2.532,186m€ | 14:26 13/11/26 |
|
| Arcelormittal | 57,680€ | -1,905% | 58.431 | 44.702,000m€ | 15:00 13/11/26 |
|
| ARTCH LAN ELKRT | 27,800€ | 0,361% | 3.498 | 1.615,294m€ | 14:58 13/11/26 |
|
| Atresmedia | 6,200€ | 0,486% | 209.258 | 1.392,219m€ | 14:51 13/11/26 |
|
| ATRYS HEALTH | 2,735€ | 2,820% | 117.483 | 207.898.817,855€ | 14:51 13/11/26 |
|
| Audax Renovables | 1,100€ | -1,257% | 292.968 | 498.773.856,900€ | 14:00 13/11/26 |
|
| Azkoyen | 10,300€ | 0,000% | 6.296 | 251.835.000,000€ | 14:21 13/11/26 |
|
| Banco Sabadell | 3,745€ | -0,240% | 4.326.775 | 17.862,660m€ | 15:01 13/11/26 |
|
| Banco Santander | 11,038€ | -0,397% | 5.404.969 | 160.703,570m€ | 15:01 13/11/26 |
|
| Bankinter | 14,705€ | -0,541% | 371.575 | 13.217,827m€ | 15:00 13/11/26 |
|
| BBVA | 23,460€ | -0,298% | 1.834.760 | 129.340,009m€ | 15:01 13/11/26 |
|
| Berkeley energía | 0,497€ | -2,165% | 3.637.985 | 221.807.692,071€ | 14:56 13/11/26 |
|
| Bodegas Riojanas | 0,820€ | 1,235% | 13.776 | 4.146.994,200€ | 11:26 13/11/26 |
|
| CAF | 68,800€ | -0,290% | 17.751 | 2.358,516m€ | 15:00 13/11/26 |
|
| Caixabank | 12,255€ | -0,447% | 1.226.074 | 85.490,022m€ | 15:00 13/11/26 |
|
| CAM | 1,340€ | 0,000% | - | 67.000.000,000€ | 17:35 12/11/26 |
|
| Cellnex | 26,690€ | 0,414% | 126.617 | 17.724,990m€ | 14:56 13/11/26 |
|
| Cevasa | 9,100€ | 7,059% | 1 | 211.609.580,000€ | 12:00 13/11/26 |
|
| CIE Automotive | 26,650€ | 0,000% | 15.341 | 3.192,869m€ | 14:54 13/11/26 |
|
| Cleop | 1,150€ | 0,000% | 6.500 | 17.000.165,950€ | 17:35 12/11/26 |
|
| Clínica Baviera | 53,600€ | 1,515% | 4.711 | 874.086.288,000€ | 14:21 13/11/26 |
|
| COCA-COLA EUPAC | 106,400€ | -0,375% | 371 | 46.673,973m€ | 14:31 13/11/26 |
|
| Deoleo | 0,269€ | 0,373% | 814.385 | 134.500.001,076€ | 14:29 13/11/26 |
|
| DESA | 21,600€ | 0,000% | 1.003 | 36.478.790,400€ | 16:00 12/11/26 |
|
| Dia | 49,500€ | 0,917% | 9.048 | 2.873,915m€ | 14:35 13/11/26 |
|
| Duro Felguera | 0,209€ | -0,713% | 88.887 | 104.302.503,778€ | 13:52 13/11/26 |
|
| Ebro Foods | 17,980€ | -0,333% | 8.177 | 2.766,500m€ | 14:44 13/11/26 |
|
| ECOENER | 3,320€ | 0,302% | 871 | 189.071.178,000€ | 14:06 13/11/26 |
|
| Edreams Odigeo | 5,000€ | -1,186% | 121.061 | 638.025.295,000€ | 14:59 13/11/26 |
|
| Elecnor | 32,150€ | -0,464% | 45.958 | 2.797,050m€ | 15:01 13/11/26 |
|
| Enagas | 18,320€ | 0,826% | 840.964 | 4.799,658m€ | 14:58 13/11/26 |
|
| Ence Energía | 2,214€ | 0,728% | 454.606 | 544.754.770,000€ | 15:00 13/11/26 |
|
| Endesa | 45,820€ | 1,260% | 115.808 | 46.917,924m€ | 15:01 13/11/26 |
|
| Ercros | 3,490€ | 0,000% | 36.591 | - | 17:35 10/09/26 |
|
| Faes Farma | 5,070€ | 1,705% | 118.882 | 1.603,255m€ | 14:49 13/11/26 |
|
| FCC | 10,700€ | -0,187% | 4.023 | 5.061,036m€ | 14:49 13/11/26 |
|
| Ferrovial SE | 55,480€ | 0,144% | 168.830 | 40.490,323m€ | 15:01 13/11/26 |
|
| Fluidra | 19,430€ | 0,052% | 110.309 | 3.692,820m€ | 14:51 13/11/26 |
|
| GAM | 1,390€ | 2,206% | 2 | 131.505.267,340€ | 12:50 13/11/26 |
|
| Gestamp Automoción | 2,840€ | -0,525% | 128.043 | 1.640,216m€ | 15:00 13/11/26 |
|
| Global Dominion | 2,760€ | -0,541% | 61.746 | 417.146.457,960€ | 14:43 13/11/26 |
|
| Grenergy Renovables | 68,100€ | -4,085% | 42.292 | 1.949,138m€ | 15:01 13/11/26 |
|
| Grifols-A | 11,640€ | -0,172% | 476.013 | 4.949,498m€ | 15:01 13/11/26 |
|
| Grifols-B | 7,980€ | 1,013% | 26.050 | 2.086,172m€ | 14:46 13/11/26 |
|
| Grupo Emp. San José | 7,300€ | -0,680% | 9.642 | 474.690.405,900€ | 14:44 13/11/26 |
|
| Grupo Ezentis | 0,061€ | -1,144% | 964.948 | 48.514.144,685€ | 14:44 13/11/26 |
|
| IAG | 5,392€ | -0,296% | 1.263.317 | 24.866,122m€ | 14:58 13/11/26 |
|
| Iberdrola | 23,560€ | 0,943% | 1.421.380 | 157.219,214m€ | 15:01 13/11/26 |
|
| Iberpapel | 16,350€ | 1,869% | 1.140 | 179.268.675,750€ | 13:47 13/11/26 |
|
| Inditex | 59,700€ | 0,034% | 353.532 | 186.126,457m€ | 15:00 13/11/26 |
|
| Indra-A | 58,760€ | 0,962% | 401.155 | 10.376,680m€ | 15:01 13/11/26 |
|
| Inmob. Colonial | 5,100€ | -2,205% | 770.258 | 3.128,572m€ | 15:00 13/11/26 |
|
| Inmobiliaria Sur | 16,750€ | 1,515% | 1.041 | 312.706.269,250€ | 14:42 13/11/26 |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 301 | 32.593.795,145€ | 17:35 12/11/26 |
|
| IZERTIS | 7,160€ | -0,279% | 1.002 | 254.494.911,120€ | 14:32 13/11/26 |
|
| Laboratorios Rovi | 69,700€ | -0,642% | 25.836 | 3.571,133m€ | 15:01 13/11/26 |
|
| LIBERTAS 7 | 3,070€ | 0,000% | 3.262 | 65.962.458,380€ | 17:35 12/11/26 |
|
| Lingotes Especiales | 5,260€ | -1,866% | 1.631 | 52.600.000,000€ | 14:26 13/11/26 |
|
| Logista | 37,580€ | 0,320% | 77.818 | 4.988,745m€ | 14:52 13/11/26 |
|
| Línea Directa | 1,272€ | 0,000% | 63.759 | 1.384,466m€ | 14:35 13/11/26 |
|
| Mapfre | 4,330€ | 0,838% | 728.368 | 13.328,307m€ | 15:01 13/11/26 |
|
| Melia Hotels | 11,160€ | 0,722% | 21.410 | 2.459,664m€ | 14:57 13/11/26 |
|
| Merlin Prop. | 11,830€ | 0,424% | 290.285 | 7.334,600m€ | 14:59 13/11/26 |
|
| Metrovacesa | 11,880€ | 1,712% | 135.234 | 1.801,915m€ | 14:59 13/11/26 |
|
| Miquel y Costas | 10,000€ | 0,200% | 6.466 | 450.000.000,000€ | 14:53 13/11/26 |
|
| Montebalito | 1,940€ | 1,571% | 2.500 | 62.080.000,000€ | 12:05 13/11/26 |
|
| Naturgy | 31,000€ | 1,109% | 331.410 | 30.058,028m€ | 14:58 13/11/26 |
|
| Naturhouse | 2,200€ | 0,917% | 4.505 | 132.000.000,000€ | 12:29 13/11/26 |
|
| Neinor Homes | 19,290€ | 1,420% | 120.905 | 1.906,073m€ | 15:00 13/11/26 |
|
| Nextil | 0,925€ | 0,544% | 201.152 | 427.891.424,700€ | 14:55 13/11/26 |
|
| Nicolas Correa | 10,000€ | 0,402% | 216 | 123.166.270,000€ | 11:01 13/11/26 |
|
| Nyesa valores | 0,003€ | -3,448% | 177.596.890 | 14.777.478,750€ | 14:37 13/11/26 |
|
| OHLA | 0,370€ | -0,377% | 1.258.137 | 512.700.001,115€ | 15:01 13/11/26 |
|
| Oryzon Genomics | 2,350€ | -8,773% | 890.570 | 198.180.552,500€ | 14:58 13/11/26 |
|
| Pescanova | 0,227€ | 0,889% | 2.141 | 6.523.461,986€ | 12:46 13/11/26 |
|
| PharmaMar | 68,000€ | -0,512% | 9.565 | 1.224,000m€ | 14:51 13/11/26 |
|
| Prim | 12,350€ | -0,803% | 38 | 210.401.738,300€ | 11:16 13/11/26 |
|
| Prisa-A | 2,220€ | -3,478% | 7.780 | 2.995,096m€ | 14:20 13/11/26 |
|
| Prosegur | 3,085€ | -0,323% | 139.836 | 1.681,408m€ | 14:14 13/11/26 |
|
| Prosegur Cash | 0,695€ | -1,138% | 324.408 | 1.023,899m€ | 14:57 13/11/26 |
|
| Puig Brands B | 20,360€ | 0,000% | 78.149 | 3.559,329m€ | 14:47 13/11/26 |
|
| Realia Business | 0,976€ | -2,886% | 1.137 | 1.473,358m€ | 12:32 13/11/26 |
|
| Red Eléctrica | 16,160€ | 2,020% | 823.004 | 8.743,853m€ | 15:00 13/11/26 |
|
| Renta 4 Banco | 21,500€ | 1,896% | 3.393 | 874.903.864,500€ | 15:01 13/11/26 |
|
| Renta Corporación | 0,652€ | -5,507% | 55.782 | 21.443.309,172€ | 14:42 13/11/26 |
|
| Repsol | 30,570€ | 2,241% | 887.952 | 33.320,162m€ | 15:01 13/11/26 |
|
| Sacyr | 4,240€ | -0,235% | 583.598 | 3.416,508m€ | 14:59 13/11/26 |
|
| Solaria Energía | 15,925€ | -2,629% | 499.432 | 2.112,926m€ | 15:00 13/11/26 |
|
| SOLTEC POWR BR-UNTY | 0,466€ | -0,851% | 598.454 | 212.931.050,610€ | 14:30 13/11/26 |
|
| SQUIRREL MEDIA | 1,965€ | 0,255% | 5.288 | 188.548.902,600€ | 14:57 13/11/26 |
|
| Tab. Reig Jofre | 2,600€ | -1,515% | 6.763 | 215.496.847,800€ | 14:43 13/11/26 |
|
| Talgo | 2,270€ | 3,890% | 322.817 | 305.197.979,230€ | 15:00 13/11/26 |
|
| Telefónica | 3,453€ | -0,776% | 3.910.759 | 19.584,738m€ | 15:01 13/11/26 |
|
| Tubacex | 2,975€ | 0,168% | 75.993 | 376.484.021,725€ | 14:33 13/11/26 |
|
| Tubos Reunidos | 0,144€ | 0,000% | 1.115.886 | 25.119.111,694€ | 17:35 06/11/26 |
|
| Técnicas Reunidas | 31,680€ | 2,857% | 80.327 | 3.321,291m€ | 15:01 13/11/26 |
|
| Unicaja Banco | 3,446€ | -0,347% | 657.048 | 8.861,163m€ | 14:59 13/11/26 |
|
| Urbas Grupo Fin. | 0,002€ | 0,000% | 19.558.100 | 35.116.504,830€ | 17:35 12/11/26 |
|
| Vidrala | 88,500€ | -1,117% | 5.494 | 3.115,754m€ | 14:49 13/11/26 |
|
| Viscofan | 56,100€ | 0,358% | 20.355 | 2.580,600m€ | 14:32 13/11/26 |
|
| Vocento | 0,810€ | -2,878% | 2.833 | 100.698.991,830€ | 11:31 13/11/26 |
|
IBEX 35
19.973,700
8,200
0,041%