Mercado Continuo

Listado De Empresas Mercado Continuo

Nombre Precio Var. Volumen Capitalización Hora
Acciona 129,700€ 2,006% 54.505 7.114,908m€ 16:00 29/11/23
Acciona Energía 26,900€ 2,907% 163.171 8.856,841m€ 16:02 29/11/23
Acerinox 10,250€ -0,437% 662.558 2.545,714m€ 16:02 29/11/23
ACS 36,700€ 0,907% 172.297 10.208,641m€ 16:02 29/11/23
Adolfo Dominguez 4,920€ 1,235% 1.021 45.638.451,360€ 13:32 29/11/23
Aedas Home 17,260€ -0,461% 11.871 754.262.000,000€ 15:57 29/11/23
Aena 157,050€ 0,416% 47.243 23.550,000m€ 16:02 29/11/23
Airbus 135,900€ 1,494% 2.883 107.423,437m€ 15:41 29/11/23
Airtificial 0,137€ 2,632% 5.593.935 182.033.415,701€ 15:57 29/11/23
Alantra Partners 8,380€ 3,713% 18.471 321.413.281,280€ 16:02 29/11/23
Almirall 8,400€ 1,633% 144.489 1.758,907m€ 16:02 29/11/23
Amadeus-A 63,860€ 0,757% 121.962 28.777,889m€ 16:03 29/11/23
Amper 0,099€ 1,022% 3.170.245 109.644.425,188€ 15:50 29/11/23
Amrest 5,710€ 1,421% 2.150 1.253,654m€ 13:48 29/11/23
Aperam 30,560€ 2,688% 1.044 2.384,801m€ 14:31 29/11/23
Applus Services 9,905€ 0,152% 42.512 1.278,479m€ 15:37 29/11/23
Arcelormittal 22,930€ 1,708% 180.274 19.533,608m€ 16:02 29/11/23
Arima 6,500€ 2,308% 257 181.948.006,400€ 17:38 28/11/23
Atresmedia 3,780€ -0,422% 411.412 847.906.479,104€ 16:03 29/11/23
ATRYS HEALTH 3,740€ -1,579% 6.919 284.293.081,820€ 15:39 29/11/23
Audax Renovables 1,268€ 1,929% 135.394 558.289.056,472€ 15:43 29/11/23
Azkoyen 5,740€ 2,135% 9.390 140.343.000,000€ 15:35 29/11/23
Banco Sabadell 1,356€ 0,556% 14.708.987 7.613,283m€ 16:03 29/11/23
Banco Santander 3,795€ 0,397% 14.403.880 61.443,111m€ 16:03 29/11/23
Bankinter 6,448€ -0,800% 1.013.750 5.799,484m€ 16:03 29/11/23
BBVA 8,680€ 1,095% 6.413.334 51.768,375m€ 16:03 29/11/23
Berkeley energía 0,215€ -0,464% 749.301 95.623.395,368€ 15:56 29/11/23
Biosearch 2,195€ 0,000% 74.289 - 17:35 15/07/21
Bodegas Riojanas 4,620€ 1,316% 7.516 23.364.772,200€ 10:25 29/11/23
Borges 2,500€ -7,407% 5.124 57.851.150,000€ 16:00 29/11/23
CAF 32,250€ 0,311% 6.621 1.103,840m€ 16:02 29/11/23
Caixabank 4,204€ 0,334% 6.241.278 31.553,966m€ 16:03 29/11/23
CAM 1,340€ 0,000% - 67.000.000,000€ 17:38 28/11/23
Cellnex 35,060€ 1,535% 273.129 24.754,897m€ 16:03 29/11/23
Cevasa 6,000€ -1,667% 650 140.685.490,000€ 17:38 28/11/23
CIE Automotive 24,420€ 0,909% 13.782 2.925,699m€ 15:51 29/11/23
Cleop 1,150€ 0,000% 6.500 17.000.165,950€ 17:38 28/11/23
Clínica Baviera 21,700€ -0,913% 3.121 353.874.486,000€ 15:43 29/11/23
COCA-COLA EUPAC 54,400€ -0,366% 1.628 24.971,517m€ 15:47 29/11/23
Corp. Financiera Alba 49,050€ 0,000% 2.508 2.905,976m€ 15:51 29/11/23
Deoleo 0,234€ -1,059% 545.033 116.750.000,934€ 15:45 29/11/23
DESA 12,100€ 0,833% 30 21.636.929,600€ 16:00 29/11/23
Dia 0,012€ 0,826% 10.929.105 708.399.515,764€ 15:44 29/11/23
Duro Felguera 0,700€ 0,865% 384.272 67.200.000,000€ 15:53 29/11/23
Ebro Foods 15,640€ -0,382% 37.459 2.406,455m€ 16:00 29/11/23
ECOENER 3,340€ -0,595% 44.921 190.210.161,000€ 16:01 29/11/23
Edreams Odigeo 6,770€ 1,347% 40.002 863.886.249,430€ 15:55 29/11/23
Elecnor 18,150€ 1,397% 26.874 1.579,050m€ 15:52 29/11/23
Enagas 16,735€ -0,239% 230.378 4.387,024m€ 16:02 29/11/23
Ence Energía 2,948€ 0,204% 214.916 726.996.420,000€ 16:01 29/11/23
Endesa 19,130€ 0,157% 278.354 20.264,516m€ 16:02 29/11/23
Ercros 2,485€ 0,811% 55.312 227.218.954,515€ 15:42 29/11/23
Faes Farma 3,145€ -0,159% 224.114 1.011,637m€ 15:51 29/11/23
FCC 12,260€ -0,325% 19.000 5.598,738m€ 15:52 29/11/23
Ferrovial SE 31,770€ 2,616% 554.144 23.539,076m€ 16:02 29/11/23
Fluidra 19,290€ 0,731% 205.775 3.711,934m€ 16:03 29/11/23
GAM 1,260€ 0,000% 35.395 119.206.213,560€ 15:58 29/11/23
Gestamp Automoción 3,490€ 2,286% 352.631 2.003,941m€ 16:03 29/11/23
Global Dominion 3,385€ 0,148% 34.887 513.876.071,400€ 16:02 29/11/23
Grenergy Renovables 29,340€ 0,000% 47.327 819.375.568,740€ 15:58 29/11/23
Grifols-A 12,745€ -1,087% 993.740 5.428,894m€ 16:02 29/11/23
Grifols-B 8,815€ -0,955% 51.931 2.307,077m€ 16:01 29/11/23
Grupo Catalana Occidente 32,000€ -0,312% 11.768 3.840,000m€ 15:43 29/11/23
Grupo Emp. San José 3,570€ -0,279% 25.567 232.143.116,310€ 15:53 29/11/23
Grupo Ezentis 0,089€ 42,857% 9.821.974 41.449.487,520€ 17:38 28/11/23
IAG 1,778€ 1,166% 3.892.448 8.846,742m€ 16:02 29/11/23
Iberdrola 11,390€ 0,975% 3.209.133 72.297,915m€ 16:02 29/11/23
Iberpapel 18,400€ 0,273% 4.951 197.796.853,600€ 15:23 29/11/23
Inditex 37,600€ 1,021% 500.247 117.123,782m€ 16:02 29/11/23
Indra-A 14,340€ 0,350% 132.629 2.533,224m€ 16:02 29/11/23
Inmob. Colonial 6,070€ 2,189% 590.834 3.275,467m€ 16:02 29/11/23
Inmobiliaria Sur 7,100€ 1,429% 413 132.550.120,100€ 12:14 29/11/23
INNOV SOLUT ECO 0,564€ 0,000% 301 32.536.107,012€ 17:38 28/11/23
Laboratorios Rovi 55,400€ -0,628% 56.156 2.995,196m€ 16:03 29/11/23
Lar España 6,180€ 1,478% 140.623 517.222.548,420€ 16:01 29/11/23
Liberbank 0,283€ 1,724% 8.566.249 831.173.921,163€ 17:38 30/07/21
LIBERTAS 7 1,010€ 0,000% 393 22.133.582,380€ 17:38 28/11/23
Lingotes Especiales 6,440€ 0,312% 7.827 64.400.000,000€ 15:47 29/11/23
Logista 23,780€ 0,422% 98.877 3.159,450m€ 16:02 29/11/23
Línea Directa 0,860€ 0,116% 459.756 936.038.482,400€ 16:01 29/11/23
Mapfre 2,022€ -1,076% 1.576.502 6.233,016m€ 16:02 29/11/23
Melia Hotels 5,665€ 0,443% 277.644 1.250,770m€ 16:02 29/11/23
Merlin Prop. 9,325€ 1,857% 1.208.599 4.375,915m€ 16:03 29/11/23
Metrovacesa 8,470€ 1,437% 32.852 1.284,699m€ 15:52 29/11/23
Miquel y Costas 11,620€ 1,044% 21.421 464.800.000,000€ 15:53 29/11/23
Montebalito 1,430€ 0,000% 13.512 45.760.000,000€ 11:43 29/11/23
Naturgy 27,180€ -0,440% 77.010 26.373,495m€ 16:02 29/11/23
Naturhouse 1,630€ 0,617% 11.781 97.800.000,000€ 15:20 29/11/23
Neinor Homes 10,640€ 0,188% 8.808 797.667.510,640€ 14:43 29/11/23
Nextil 0,373€ -2,611% 90.690 128.488.925,090€ 15:36 29/11/23
NH Hotel Group 3,850€ 1,050% 11.550 1.677,621m€ 15:34 29/11/23
Nicolas Correa 6,300€ 2,439% 6.841 77.594.750,100€ 14:48 29/11/23
Nyesa valores 0,005€ -4,000% 142.330 4.779.303,787€ 13:50 29/11/23
OHLA 0,443€ 0,499% 1.650.379 262.104.640,102€ 15:58 29/11/23
Oryzon Genomics 2,045€ 0,988% 40.931 119.800.938,470€ 15:43 29/11/23
Pescanova 0,246€ -1,205% 7.413 7.069.478,628€ 15:18 29/11/23
PharmaMar 39,280€ 1,814% 20.152 720.980.746,960€ 15:55 29/11/23
Prim 10,400€ 0,000% 2.138 177.180.411,200€ 15:00 29/11/23
Prisa-A 0,299€ 1,014% 139.241 301.443.186,707€ 15:50 29/11/23
Prosegur 1,816€ 0,554% 661.807 989.768.788,656€ 15:50 29/11/23
Prosegur Cash 0,518€ -0,385% 330.736 788.886.381,794€ 16:02 29/11/23
Quabit Inmob. 0,400€ -1,480% 556.374 - 17:35 24/05/21
Realia Business 1,060€ 0,000% 2.556 869.481.639,880€ 14:52 29/11/23
Red Eléctrica 15,435€ 0,849% 292.457 8.362,391m€ 16:02 29/11/23
Renta 4 Banco 10,200€ 0,000% 200 415.070.670,600€ 14:51 29/11/23
Renta Corporación 0,924€ -1,282% 1.601 30.388.984,164€ 15:44 29/11/23
Repsol 14,025€ -0,918% 1.317.038 17.941,028m€ 16:03 29/11/23
Sacyr 3,048€ 0,000% 1.627.234 2.030,771m€ 16:02 29/11/23
Solaria Energía 16,935€ 2,326% 326.769 2.114,794m€ 16:01 29/11/23
Solarpack Corp. 26,450€ 0,000% 3.957 - 17:35 09/12/21
SOLTEC POWR BR-UNTY 3,084€ 2,052% 207.113 294.883.932,072€ 15:57 29/11/23
SQUIRREL MEDIA 1,440€ -3,356% 1.539 130.563.099,360€ 16:00 29/11/23
Tab. Reig Jofre 2,390€ 0,000% 3.671 190.329.908,550€ 15:12 29/11/23
Talgo 4,345€ 1,400% 88.363 545.320.103,440€ 16:01 29/11/23
TELEF RTS 15.06.21 0,203€ -1,791% 14.332.776 - 17:38 15/06/21
Telefónica 3,883€ 0,596% 3.941.936 22.317,528m€ 16:02 29/11/23
Tubacex 3,310€ 1,690% 292.366 418.245.274,555€ 16:02 29/11/23
Tubos Reunidos 0,641€ -1,385% 2.679.820 111.970.449,208€ 15:57 29/11/23
Técnicas Reunidas 8,860€ 0,625% 151.473 927.699.855,800€ 15:54 29/11/23
Unicaja Banco 1,037€ 0,097% 3.360.922 2.753,062m€ 16:01 29/11/23
Urbas Grupo Fin. 0,005€ 0,000% 28.122.800 70.136.844,810€ 15:53 29/11/23
Vidrala 83,900€ 4,094% 23.324 2.706,875m€ 15:58 29/11/23
Viscofan 55,200€ -0,541% 23.731 2.571,450m€ 16:02 29/11/23
Vocento 0,626€ 0,000% 33.447 77.824.159,118€ 14:44 29/11/23
Zardoya Otis 7,060€ 0,000% 139.344 - 17:35 21/04/22
IBEX 35

10.080,900

77,500

0,775%