Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 155,300€ | 0,453% | 57.928 | 8.519,238m€ | 17:35 14/07/25 |
|
| Acciona Energía | 22,820€ | 0,884% | 318.264 | 7.411,065m€ | 17:35 14/07/25 |
|
| Acerinox | 11,100€ | -0,090% | 1.012.562 | 2.767,623m€ | 17:35 14/07/25 |
|
| ACS | 56,700€ | 0,443% | 187.845 | 15.403,382m€ | 17:35 14/07/25 |
|
| Adolfo Dominguez | 4,800€ | 0,833% | 286 | 44.525.318,400€ | 17:35 14/07/25 |
|
| Aedas Home | 21,800€ | -2,679% | 203.390 | 952.660.000,000€ | 17:35 14/07/25 |
|
| Aena | 23,500€ | 0,513% | 661.846 | 35.250,000m€ | 17:35 14/07/25 |
|
| Airbus | 183,120€ | -0,513% | 2.240 | 144.433,315m€ | 17:35 14/07/25 |
|
| Airtificial | 0,113€ | -2,426% | 2.822.446 | 175.187.714,503€ | 17:35 14/07/25 |
|
| Alantra Partners | 7,900€ | 0,509% | 12.475 | 305.188.091,600€ | 17:35 14/07/25 |
|
| Almirall | 11,020€ | 0,731% | 48.506 | 2.366,933m€ | 17:35 14/07/25 |
|
| Amadeus-A | 71,740€ | 0,000% | 347.067 | 32.318,813m€ | 17:35 14/07/25 |
|
| Amper | 0,142€ | 4,425% | 23.534.345 | 224.135.542,500€ | 17:35 14/07/25 |
|
| Amrest | 3,660€ | -1,078% | 30.258 | 805.763.851,610€ | 17:35 14/07/25 |
|
| Aperam | 27,340€ | -1,370% | 3.717 | 2.000,866m€ | 17:35 14/07/25 |
|
| Arcelormittal | 29,060€ | -1,157% | 71.296 | 24.782,652m€ | 17:35 14/07/25 |
|
| Atresmedia | 5,170€ | 0,388% | 296.008 | 1.160,931m€ | 17:35 14/07/25 |
|
| ATRYS HEALTH | 2,940€ | 1,379% | 97.793 | 223.481.727,420€ | 17:35 14/07/25 |
|
| Audax Renovables | 1,502€ | -0,661% | 381.110 | 681.053.030,058€ | 17:35 14/07/25 |
|
| Azkoyen | 8,700€ | -1,802% | 7.052 | 213.204.000,000€ | 17:35 14/07/25 |
|
| Banco Sabadell | 2,950€ | 0,751% | 15.288.603 | 15.600,276m€ | 17:35 14/07/25 |
|
| Banco Santander | 7,231€ | 0,264% | 17.879.722 | 107.635,788m€ | 17:35 14/07/25 |
|
| Bankinter | 11,375€ | 0,353% | 900.605 | 10.224,603m€ | 17:35 14/07/25 |
|
| BBVA | 13,000€ | 0,503% | 4.394.752 | 74.922,711m€ | 17:35 14/07/25 |
|
| Berkeley energía | 0,321€ | 1,102% | 747.723 | 143.100.745,515€ | 17:35 14/07/25 |
|
| Biosearch | 2,195€ | 0,000% | 74.289 | - | 17:35 15/07/21 |
|
| Bodegas Riojanas | 3,185€ | -0,453% | 5.823 | 16.107.532,350€ | 17:35 14/07/25 |
|
| CAF | 49,100€ | -1,603% | 46.873 | 1.683,185m€ | 17:35 14/07/25 |
|
| Caixabank | 7,520€ | 0,616% | 4.786.626 | 53.283,452m€ | 17:35 14/07/25 |
|
| CAM | 1,340€ | 0,000% | - | 67.000.000,000€ | 17:35 14/07/25 |
|
| Cellnex | 32,340€ | 0,279% | 691.355 | 22.847,414m€ | 17:35 14/07/25 |
|
| Cevasa | 7,600€ | 0,000% | 3.917 | 172.078.120,000€ | 16:00 14/07/25 |
|
| CIE Automotive | 24,050€ | -1,837% | 48.839 | 2.881,370m€ | 17:35 14/07/25 |
|
| Cleop | 1,150€ | 0,000% | 6.500 | 17.000.165,950€ | 17:35 14/07/25 |
|
| Clínica Baviera | 43,800€ | 0,690% | 8.132 | 714.272.004,000€ | 17:35 14/07/25 |
|
| COCA-COLA EUPAC | 82,200€ | -0,727% | 860 | 37.407,225m€ | 17:35 14/07/25 |
|
| Deoleo | 0,183€ | -1,081% | 106.525 | 91.500.000,732€ | 17:35 14/07/25 |
|
| DESA | 16,000€ | 1,250% | 100 | 28.968.451,200€ | 16:00 14/07/25 |
|
| Dia | 28,600€ | -1,038% | 33.628 | 1.660,484m€ | 17:35 14/07/25 |
|
| Duro Felguera | 0,226€ | 0,000% | 592.757 | 48.873.750,844€ | 17:35 14/07/25 |
|
| Ebro Foods | 17,560€ | 0,343% | 42.060 | 2.701,876m€ | 17:35 14/07/25 |
|
| ECOENER | 4,670€ | -0,424% | 1.967 | 265.952.530,500€ | 17:35 14/07/25 |
|
| Edreams Odigeo | 8,700€ | 1,281% | 220.745 | 1.110,164m€ | 17:35 14/07/25 |
|
| Elecnor | 22,550€ | 0,895% | 118.496 | 1.961,850m€ | 17:35 14/07/25 |
|
| Enagas | 13,440€ | 0,901% | 459.529 | 3.521,147m€ | 17:35 14/07/25 |
|
| Ence Energía | 2,892€ | -0,619% | 290.438 | 712.220.070,000€ | 17:35 14/07/25 |
|
| Endesa | 26,020€ | -0,573% | 930.305 | 27.548,730m€ | 17:35 14/07/25 |
|
| Ercros | 2,965€ | 0,850% | 31.418 | 271.108.330,035€ | 17:35 14/07/25 |
|
| Faes Farma | 4,590€ | 0,879% | 185.233 | 1.451,468m€ | 17:35 14/07/25 |
|
| FCC | 11,400€ | -0,870% | 33.517 | 5.185,611m€ | 17:35 14/07/25 |
|
| Ferrovial SE | 44,900€ | -0,355% | 615.258 | 32.945,616m€ | 17:35 14/07/25 |
|
| Fluidra | 22,040€ | -1,607% | 196.522 | 4.234,525m€ | 17:35 14/07/25 |
|
| GAM | 1,300€ | -0,763% | 1.695 | 122.990.537,800€ | 17:35 14/07/25 |
|
| Gestamp Automoción | 3,138€ | -1,010% | 485.510 | 1.805,964m€ | 17:35 14/07/25 |
|
| Global Dominion | 3,260€ | 1,558% | 281.126 | 492.716.468,460€ | 17:35 14/07/25 |
|
| Grenergy Renovables | 65,100€ | -0,153% | 27.665 | 1.860,541m€ | 17:35 14/07/25 |
|
| Grifols-A | 11,650€ | 0,258% | 1.046.974 | 4.964,412m€ | 17:35 14/07/25 |
|
| Grifols-B | 8,470€ | -0,412% | 140.811 | 2.214,271m€ | 17:35 14/07/25 |
|
| Grupo Catalana Occidente | 48,850€ | -0,102% | 41.275 | 5.862,000m€ | 17:35 14/07/25 |
|
| Grupo Emp. San José | 6,070€ | 0,831% | 35.741 | 394.708.323,810€ | 17:35 14/07/25 |
|
| Grupo Ezentis | 0,116€ | -1,361% | 333.578 | 63.378.269,356€ | 17:35 14/07/25 |
|
| IAG | 4,332€ | 1,690% | 11.127.383 | 21.536,434m€ | 17:35 14/07/25 |
|
| Iberdrola | 15,710€ | 0,867% | 5.112.009 | 98.030,400m€ | 17:35 14/07/25 |
|
| Iberpapel | 20,300€ | 0,980% | 1.314 | 225.867.567,000€ | 17:35 14/07/25 |
|
| Inditex | 42,730€ | -1,567% | 2.058.582 | 133.174,540m€ | 17:35 14/07/25 |
|
| Indra-A | 38,880€ | 2,047% | 724.049 | 6.868,323m€ | 17:35 14/07/25 |
|
| Inmob. Colonial | 5,905€ | 0,768% | 784.481 | 3.704,470m€ | 17:35 14/07/25 |
|
| Inmobiliaria Sur | 14,100€ | 2,190% | 2.826 | 261.366.434,000€ | 17:35 14/07/25 |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 301 | 32.593.795,145€ | 17:35 14/07/25 |
|
| IZERTIS | 10,700€ | 0,000% | 1.930 | 307.461.504,000€ | 17:35 14/07/25 |
|
| Laboratorios Rovi | 54,600€ | -0,365% | 68.926 | 2.797,473m€ | 17:35 14/07/25 |
|
| LIBERTAS 7 | 2,160€ | 0,935% | 12.358 | 47.335.186,080€ | 17:35 14/07/25 |
|
| Lingotes Especiales | 6,150€ | -1,626% | 361 | 60.000.000,000€ | 17:35 14/07/25 |
|
| Logista | 27,940€ | 0,215% | 203.618 | 3.709,035m€ | 17:35 14/07/25 |
|
| Línea Directa | 1,348€ | -0,443% | 282.821 | 1.467,186m€ | 17:35 14/07/25 |
|
| Mapfre | 3,492€ | 0,518% | 1.865.514 | 10.753,800m€ | 17:35 14/07/25 |
|
| Melia Hotels | 7,725€ | 1,179% | 323.725 | 1.702,590m€ | 17:35 14/07/25 |
|
| Merlin Prop. | 11,310€ | 1,253% | 1.452.757 | 6.375,729m€ | 17:35 14/07/25 |
|
| Metrovacesa | 10,600€ | 0,000% | 13.607 | 1.607,769m€ | 17:35 14/07/25 |
|
| Miquel y Costas | 14,650€ | 0,000% | 1.731 | 584.000.000,000€ | 17:35 14/07/25 |
|
| Montebalito | 1,510€ | 0,662% | 9.040 | 45.440.000,000€ | 17:35 14/07/25 |
|
| Naturgy | 27,180€ | 0,221% | 218.693 | 26.354,103m€ | 17:35 14/07/25 |
|
| Naturhouse | 1,850€ | 1,093% | 6.804 | 111.000.000,000€ | 17:35 14/07/25 |
|
| Neinor Homes | 17,900€ | 3,468% | 279.552 | 1.610,329m€ | 17:35 14/07/25 |
|
| Nextil | 0,446€ | -1,109% | 392.363 | 180.550.211,492€ | 17:35 14/07/25 |
|
| NH Hotel Group | 6,380€ | 0,157% | 12.556 | 2.788,772m€ | 17:35 14/07/25 |
|
| Nicolas Correa | 10,550€ | -0,472% | 4.684 | 129.940.414,850€ | 17:35 14/07/25 |
|
| Nyesa valores | 0,009€ | -6,000% | 86.563.030 | 15.017.808,198€ | 17:35 14/07/25 |
|
| OHLA | 0,314€ | -1,570% | 6.554.336 | 433.706.018,213€ | 17:35 14/07/25 |
|
| Oryzon Genomics | 2,845€ | 1,066% | 312.543 | 223.467.984,590€ | 17:35 14/07/25 |
|
| Pescanova | 0,317€ | -0,627% | 8.959 | 9.109.856,606€ | 17:35 14/07/25 |
|
| PharmaMar | 80,950€ | -0,062% | 22.898 | 1.475,089m€ | 17:35 14/07/25 |
|
| Prim | 11,700€ | 2,609% | 11.190 | 201.031.620,400€ | 17:35 14/07/25 |
|
| Prosegur | 3,050€ | -0,489% | 264.357 | 1.662,332m€ | 17:35 14/07/25 |
|
| Prosegur Cash | 0,840€ | -0,709% | 163.961 | 1.247,327m€ | 17:35 14/07/25 |
|
| Puig Brands B | 16,250€ | -1,931% | 464.998 | 2.840,820m€ | 17:35 14/07/25 |
|
| Quabit Inmob. | 0,400€ | -1,480% | 556.374 | - | 17:35 24/05/21 |
|
| Realia Business | 0,932€ | -1,271% | 20.081 | 1.406,936m€ | 17:35 14/07/25 |
|
| Red Eléctrica | 17,460€ | 0,172% | 472.476 | 9.447,257m€ | 17:35 14/07/25 |
|
| Renta 4 Banco | 16,500€ | -1,183% | 675 | 679.576.490,100€ | 17:35 14/07/25 |
|
| Renta Corporación | 0,720€ | 1,366% | 1.099 | 23.679.727,920€ | 17:35 14/07/25 |
|
| Repsol | 12,875€ | -0,885% | 4.402.614 | 14.901,474m€ | 17:35 14/07/25 |
|
| Sacyr | 3,568€ | 0,281% | 1.546.215 | 2.843,189m€ | 17:35 14/07/25 |
|
| Solaria Energía | 10,125€ | -0,148% | 728.788 | 1.265,128m€ | 17:35 14/07/25 |
|
| Solarpack Corp. | 26,450€ | 0,000% | 3.957 | - | 17:35 09/12/21 |
|
| SQUIRREL MEDIA | 2,180€ | -0,909% | 3.514 | 197.658.025,420€ | 17:35 14/07/25 |
|
| Tab. Reig Jofre | 2,980€ | 1,333% | 25.311 | 249.946.492,640€ | 17:35 14/07/25 |
|
| Talgo | 2,895€ | 0,000% | 298.327 | 358.575.319,530€ | 17:35 14/07/25 |
|
| TELEF RTS 15.06.21 | 0,203€ | -1,791% | 14.332.776 | - | 17:38 15/06/21 |
|
| Telefónica | 4,510€ | 0,670% | 3.316.773 | 25.572,429m€ | 17:35 14/07/25 |
|
| Tubacex | 3,810€ | 2,834% | 897.589 | 482.152.646,310€ | 17:35 14/07/25 |
|
| Tubos Reunidos | 0,560€ | -1,235% | 197.046 | 97.821.297,280€ | 17:35 14/07/25 |
|
| Técnicas Reunidas | 21,320€ | 1,139% | 163.363 | 2.232,343m€ | 17:35 14/07/25 |
|
| Unicaja Banco | 2,072€ | 1,172% | 2.213.016 | 5.328,012m€ | 17:35 14/07/25 |
|
| Urbas Grupo Fin. | 0,002€ | 0,000% | 19.558.100 | 31.924.095,300€ | 17:35 14/07/25 |
|
| Vidrala | 95,500€ | -0,521% | 23.457 | 3.202,093m€ | 17:35 14/07/25 |
|
| Viscofan | 60,200€ | 0,838% | 20.206 | 2.799,300m€ | 17:35 14/07/25 |
|
| Vocento | 0,638€ | 0,000% | 2.708 | 79.315.996,034€ | 17:35 14/07/25 |
|
| Zardoya Otis | 7,060€ | 0,000% | 139.344 | - | 17:35 21/04/22 |
|
IBEX 35
14.036,000
26,800
0,191%