Mercado Continuo

Listado De Empresas Mercado Continuo

Nombre Precio Var. Volumen Capitalización Hora
Acciona 155,300€ 0,453% 57.928 8.519,238m€ 17:35 14/07/25
Acciona Energía 22,820€ 0,884% 318.264 7.411,065m€ 17:35 14/07/25
Acerinox 11,100€ -0,090% 1.012.562 2.767,623m€ 17:35 14/07/25
ACS 56,700€ 0,443% 187.845 15.403,382m€ 17:35 14/07/25
Adolfo Dominguez 4,800€ 0,833% 286 44.525.318,400€ 17:35 14/07/25
Aedas Home 21,800€ -2,679% 203.390 952.660.000,000€ 17:35 14/07/25
Aena 23,500€ 0,513% 661.846 35.250,000m€ 17:35 14/07/25
Airbus 183,120€ -0,513% 2.240 144.433,315m€ 17:35 14/07/25
Airtificial 0,113€ -2,426% 2.822.446 175.187.714,503€ 17:35 14/07/25
Alantra Partners 7,900€ 0,509% 12.475 305.188.091,600€ 17:35 14/07/25
Almirall 11,020€ 0,731% 48.506 2.366,933m€ 17:35 14/07/25
Amadeus-A 71,740€ 0,000% 347.067 32.318,813m€ 17:35 14/07/25
Amper 0,142€ 4,425% 23.534.345 224.135.542,500€ 17:35 14/07/25
Amrest 3,660€ -1,078% 30.258 805.763.851,610€ 17:35 14/07/25
Aperam 27,340€ -1,370% 3.717 2.000,866m€ 17:35 14/07/25
Arcelormittal 29,060€ -1,157% 71.296 24.782,652m€ 17:35 14/07/25
Atresmedia 5,170€ 0,388% 296.008 1.160,931m€ 17:35 14/07/25
ATRYS HEALTH 2,940€ 1,379% 97.793 223.481.727,420€ 17:35 14/07/25
Audax Renovables 1,502€ -0,661% 381.110 681.053.030,058€ 17:35 14/07/25
Azkoyen 8,700€ -1,802% 7.052 213.204.000,000€ 17:35 14/07/25
Banco Sabadell 2,950€ 0,751% 15.288.603 15.600,276m€ 17:35 14/07/25
Banco Santander 7,231€ 0,264% 17.879.722 107.635,788m€ 17:35 14/07/25
Bankinter 11,375€ 0,353% 900.605 10.224,603m€ 17:35 14/07/25
BBVA 13,000€ 0,503% 4.394.752 74.922,711m€ 17:35 14/07/25
Berkeley energía 0,321€ 1,102% 747.723 143.100.745,515€ 17:35 14/07/25
Biosearch 2,195€ 0,000% 74.289 - 17:35 15/07/21
Bodegas Riojanas 3,185€ -0,453% 5.823 16.107.532,350€ 17:35 14/07/25
CAF 49,100€ -1,603% 46.873 1.683,185m€ 17:35 14/07/25
Caixabank 7,520€ 0,616% 4.786.626 53.283,452m€ 17:35 14/07/25
CAM 1,340€ 0,000% - 67.000.000,000€ 17:35 14/07/25
Cellnex 32,340€ 0,279% 691.355 22.847,414m€ 17:35 14/07/25
Cevasa 7,600€ 0,000% 3.917 172.078.120,000€ 16:00 14/07/25
CIE Automotive 24,050€ -1,837% 48.839 2.881,370m€ 17:35 14/07/25
Cleop 1,150€ 0,000% 6.500 17.000.165,950€ 17:35 14/07/25
Clínica Baviera 43,800€ 0,690% 8.132 714.272.004,000€ 17:35 14/07/25
COCA-COLA EUPAC 82,200€ -0,727% 860 37.407,225m€ 17:35 14/07/25
Deoleo 0,183€ -1,081% 106.525 91.500.000,732€ 17:35 14/07/25
DESA 16,000€ 1,250% 100 28.968.451,200€ 16:00 14/07/25
Dia 28,600€ -1,038% 33.628 1.660,484m€ 17:35 14/07/25
Duro Felguera 0,226€ 0,000% 592.757 48.873.750,844€ 17:35 14/07/25
Ebro Foods 17,560€ 0,343% 42.060 2.701,876m€ 17:35 14/07/25
ECOENER 4,670€ -0,424% 1.967 265.952.530,500€ 17:35 14/07/25
Edreams Odigeo 8,700€ 1,281% 220.745 1.110,164m€ 17:35 14/07/25
Elecnor 22,550€ 0,895% 118.496 1.961,850m€ 17:35 14/07/25
Enagas 13,440€ 0,901% 459.529 3.521,147m€ 17:35 14/07/25
Ence Energía 2,892€ -0,619% 290.438 712.220.070,000€ 17:35 14/07/25
Endesa 26,020€ -0,573% 930.305 27.548,730m€ 17:35 14/07/25
Ercros 2,965€ 0,850% 31.418 271.108.330,035€ 17:35 14/07/25
Faes Farma 4,590€ 0,879% 185.233 1.451,468m€ 17:35 14/07/25
FCC 11,400€ -0,870% 33.517 5.185,611m€ 17:35 14/07/25
Ferrovial SE 44,900€ -0,355% 615.258 32.945,616m€ 17:35 14/07/25
Fluidra 22,040€ -1,607% 196.522 4.234,525m€ 17:35 14/07/25
GAM 1,300€ -0,763% 1.695 122.990.537,800€ 17:35 14/07/25
Gestamp Automoción 3,138€ -1,010% 485.510 1.805,964m€ 17:35 14/07/25
Global Dominion 3,260€ 1,558% 281.126 492.716.468,460€ 17:35 14/07/25
Grenergy Renovables 65,100€ -0,153% 27.665 1.860,541m€ 17:35 14/07/25
Grifols-A 11,650€ 0,258% 1.046.974 4.964,412m€ 17:35 14/07/25
Grifols-B 8,470€ -0,412% 140.811 2.214,271m€ 17:35 14/07/25
Grupo Catalana Occidente 48,850€ -0,102% 41.275 5.862,000m€ 17:35 14/07/25
Grupo Emp. San José 6,070€ 0,831% 35.741 394.708.323,810€ 17:35 14/07/25
Grupo Ezentis 0,116€ -1,361% 333.578 63.378.269,356€ 17:35 14/07/25
IAG 4,332€ 1,690% 11.127.383 21.536,434m€ 17:35 14/07/25
Iberdrola 15,710€ 0,867% 5.112.009 98.030,400m€ 17:35 14/07/25
Iberpapel 20,300€ 0,980% 1.314 225.867.567,000€ 17:35 14/07/25
Inditex 42,730€ -1,567% 2.058.582 133.174,540m€ 17:35 14/07/25
Indra-A 38,880€ 2,047% 724.049 6.868,323m€ 17:35 14/07/25
Inmob. Colonial 5,905€ 0,768% 784.481 3.704,470m€ 17:35 14/07/25
Inmobiliaria Sur 14,100€ 2,190% 2.826 261.366.434,000€ 17:35 14/07/25
INNOV SOLUT ECO 0,565€ 0,000% 301 32.593.795,145€ 17:35 14/07/25
IZERTIS 10,700€ 0,000% 1.930 307.461.504,000€ 17:35 14/07/25
Laboratorios Rovi 54,600€ -0,365% 68.926 2.797,473m€ 17:35 14/07/25
LIBERTAS 7 2,160€ 0,935% 12.358 47.335.186,080€ 17:35 14/07/25
Lingotes Especiales 6,150€ -1,626% 361 60.000.000,000€ 17:35 14/07/25
Logista 27,940€ 0,215% 203.618 3.709,035m€ 17:35 14/07/25
Línea Directa 1,348€ -0,443% 282.821 1.467,186m€ 17:35 14/07/25
Mapfre 3,492€ 0,518% 1.865.514 10.753,800m€ 17:35 14/07/25
Melia Hotels 7,725€ 1,179% 323.725 1.702,590m€ 17:35 14/07/25
Merlin Prop. 11,310€ 1,253% 1.452.757 6.375,729m€ 17:35 14/07/25
Metrovacesa 10,600€ 0,000% 13.607 1.607,769m€ 17:35 14/07/25
Miquel y Costas 14,650€ 0,000% 1.731 584.000.000,000€ 17:35 14/07/25
Montebalito 1,510€ 0,662% 9.040 45.440.000,000€ 17:35 14/07/25
Naturgy 27,180€ 0,221% 218.693 26.354,103m€ 17:35 14/07/25
Naturhouse 1,850€ 1,093% 6.804 111.000.000,000€ 17:35 14/07/25
Neinor Homes 17,900€ 3,468% 279.552 1.610,329m€ 17:35 14/07/25
Nextil 0,446€ -1,109% 392.363 180.550.211,492€ 17:35 14/07/25
NH Hotel Group 6,380€ 0,157% 12.556 2.788,772m€ 17:35 14/07/25
Nicolas Correa 10,550€ -0,472% 4.684 129.940.414,850€ 17:35 14/07/25
Nyesa valores 0,009€ -6,000% 86.563.030 15.017.808,198€ 17:35 14/07/25
OHLA 0,314€ -1,570% 6.554.336 433.706.018,213€ 17:35 14/07/25
Oryzon Genomics 2,845€ 1,066% 312.543 223.467.984,590€ 17:35 14/07/25
Pescanova 0,317€ -0,627% 8.959 9.109.856,606€ 17:35 14/07/25
PharmaMar 80,950€ -0,062% 22.898 1.475,089m€ 17:35 14/07/25
Prim 11,700€ 2,609% 11.190 201.031.620,400€ 17:35 14/07/25
Prosegur 3,050€ -0,489% 264.357 1.662,332m€ 17:35 14/07/25
Prosegur Cash 0,840€ -0,709% 163.961 1.247,327m€ 17:35 14/07/25
Puig Brands B 16,250€ -1,931% 464.998 2.840,820m€ 17:35 14/07/25
Quabit Inmob. 0,400€ -1,480% 556.374 - 17:35 24/05/21
Realia Business 0,932€ -1,271% 20.081 1.406,936m€ 17:35 14/07/25
Red Eléctrica 17,460€ 0,172% 472.476 9.447,257m€ 17:35 14/07/25
Renta 4 Banco 16,500€ -1,183% 675 679.576.490,100€ 17:35 14/07/25
Renta Corporación 0,720€ 1,366% 1.099 23.679.727,920€ 17:35 14/07/25
Repsol 12,875€ -0,885% 4.402.614 14.901,474m€ 17:35 14/07/25
Sacyr 3,568€ 0,281% 1.546.215 2.843,189m€ 17:35 14/07/25
Solaria Energía 10,125€ -0,148% 728.788 1.265,128m€ 17:35 14/07/25
Solarpack Corp. 26,450€ 0,000% 3.957 - 17:35 09/12/21
SQUIRREL MEDIA 2,180€ -0,909% 3.514 197.658.025,420€ 17:35 14/07/25
Tab. Reig Jofre 2,980€ 1,333% 25.311 249.946.492,640€ 17:35 14/07/25
Talgo 2,895€ 0,000% 298.327 358.575.319,530€ 17:35 14/07/25
TELEF RTS 15.06.21 0,203€ -1,791% 14.332.776 - 17:38 15/06/21
Telefónica 4,510€ 0,670% 3.316.773 25.572,429m€ 17:35 14/07/25
Tubacex 3,810€ 2,834% 897.589 482.152.646,310€ 17:35 14/07/25
Tubos Reunidos 0,560€ -1,235% 197.046 97.821.297,280€ 17:35 14/07/25
Técnicas Reunidas 21,320€ 1,139% 163.363 2.232,343m€ 17:35 14/07/25
Unicaja Banco 2,072€ 1,172% 2.213.016 5.328,012m€ 17:35 14/07/25
Urbas Grupo Fin. 0,002€ 0,000% 19.558.100 31.924.095,300€ 17:35 14/07/25
Vidrala 95,500€ -0,521% 23.457 3.202,093m€ 17:35 14/07/25
Viscofan 60,200€ 0,838% 20.206 2.799,300m€ 17:35 14/07/25
Vocento 0,638€ 0,000% 2.708 79.315.996,034€ 17:35 14/07/25
Zardoya Otis 7,060€ 0,000% 139.344 - 17:35 21/04/22
IBEX 35

14.036,000

26,800

0,191%