Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 117,000€ | 1,739% | 75.805 | 6.418,228m€ | 17:35 26/07/24 |
|
| Acciona Energía | 18,900€ | 2,717% | 459.311 | 6.137,999m€ | 17:35 26/07/24 |
|
| Acerinox | 9,710€ | 0,258% | 484.776 | 2.421,046m€ | 17:35 26/07/24 |
|
| ACS | 38,960€ | 0,464% | 319.875 | 10.584,053m€ | 17:35 26/07/24 |
|
| Adolfo Dominguez | 5,100€ | -2,353% | 1.122 | 47.308.150,800€ | 17:35 26/07/24 |
|
| Aedas Home | 23,150€ | 0,434% | 93.774 | 1.011,655m€ | 17:35 26/07/24 |
|
| Aena | 185,400€ | 0,379% | 114.131 | 27.810,000m€ | 17:35 26/07/24 |
|
| Airbus | 130,500€ | 0,931% | 1.206 | 103.044,416m€ | 17:35 26/07/24 |
|
| Airtificial | 0,123€ | -0,486% | 462.350 | 163.763.395,224€ | 17:35 26/07/24 |
|
| Alantra Partners | 8,420€ | -1,636% | 38.868 | 325.276.421,680€ | 17:35 26/07/24 |
|
| Almirall | 9,545€ | -0,209% | 86.225 | 2.037,559m€ | 17:35 26/07/24 |
|
| Amadeus-A | 60,240€ | -0,561% | 572.287 | 27.138,072m€ | 17:35 26/07/24 |
|
| Amper | 0,098€ | -0,204% | 315.603 | 146.373.644,530€ | 17:35 26/07/24 |
|
| Amrest | 5,700€ | 2,131% | 3.435 | 1.251,459m€ | 17:35 26/07/24 |
|
| Aperam | 25,140€ | 3,457% | 2.918 | 1.839,860m€ | 17:35 26/07/24 |
|
| Applus Services | 12,780€ | 0,000% | 14.138 | 1.649,567m€ | 17:35 26/07/24 |
|
| Arcelormittal | 20,740€ | -0,144% | 98.862 | 17.687,275m€ | 17:35 26/07/24 |
|
| Arima | 8,380€ | 0,000% | 37.331 | 238.806.758,400€ | 17:35 26/07/24 |
|
| Atresmedia | 4,650€ | 1,751% | 272.695 | 1.044,164m€ | 17:35 26/07/24 |
|
| ATRYS HEALTH | 3,500€ | 0,000% | 15.000 | 266.049.675,500€ | 17:35 26/07/24 |
|
| Audax Renovables | 1,830€ | 0,993% | 163.486 | 829.778.325,570€ | 17:35 26/07/24 |
|
| Azkoyen | 6,480€ | 1,250% | 5.578 | 158.436.000,000€ | 17:35 26/07/24 |
|
| Banco Sabadell | 1,994€ | -0,225% | 9.513.552 | 10.847,802m€ | 17:35 26/07/24 |
|
| Banco Santander | 4,530€ | -0,527% | 16.401.755 | 70.189,059m€ | 17:35 26/07/24 |
|
| Bankinter | 8,066€ | 0,124% | 2.116.274 | 7.250,254m€ | 17:35 26/07/24 |
|
| BBVA | 10,035€ | 0,100% | 5.715.977 | 57.834,570m€ | 17:35 26/07/24 |
|
| Berkeley energía | 0,210€ | 0,000% | 348.671 | 93.617.310,150€ | 17:35 26/07/24 |
|
| Biosearch | 2,195€ | 0,000% | 74.289 | - | 17:35 15/07/21 |
|
| Bodegas Riojanas | 3,920€ | 0,513% | 1.291 | 19.824.655,200€ | 17:35 26/07/24 |
|
| Borges | 2,820€ | 0,000% | 1.020 | 65.256.097,200€ | 16:00 26/07/24 |
|
| CAF | 35,850€ | 0,280% | 13.194 | 1.228,965m€ | 17:35 26/07/24 |
|
| Caixabank | 5,416€ | -0,587% | 6.264.353 | 39.363,963m€ | 17:35 26/07/24 |
|
| CAM | 1,340€ | 0,000% | - | 67.000.000,000€ | 17:35 26/07/24 |
|
| Cellnex | 32,210€ | 2,612% | 625.656 | 22.755,572m€ | 17:35 26/07/24 |
|
| Cevasa | 6,000€ | 0,000% | 1 | 137.197.420,000€ | 16:00 26/07/24 |
|
| CIE Automotive | 26,600€ | -1,299% | 86.623 | 3.186,879m€ | 17:35 26/07/24 |
|
| Cleop | 1,150€ | 0,000% | 6.500 | 17.000.165,950€ | 17:35 26/07/24 |
|
| Clínica Baviera | 29,600€ | -0,671% | 3.171 | 482.704.368,000€ | 17:35 26/07/24 |
|
| COCA-COLA EUPAC | 68,000€ | 0,000% | 270 | 31.305,268m€ | 17:35 26/07/24 |
|
| Corp. Financiera Alba | 49,600€ | 0,101% | 6.054 | 2.935,598m€ | 17:35 26/07/24 |
|
| Deoleo | 0,224€ | -0,885% | 33.445 | 112.000.000,896€ | 17:35 26/07/24 |
|
| DESA | 13,200€ | 0,000% | 20 | 24.140.376,000€ | 16:00 26/07/24 |
|
| Dia | 0,013€ | 0,769% | 2.258.272 | 760.658.496,435€ | 17:35 26/07/24 |
|
| Duro Felguera | 0,550€ | 0,180% | 18.714 | 119.204.270,350€ | 17:35 26/07/24 |
|
| Ebro Foods | 15,300€ | -0,261% | 46.607 | 2.354,140m€ | 17:35 26/07/24 |
|
| ECOENER | 3,710€ | 2,426% | 40 | 216.406.770,000€ | 17:35 26/07/24 |
|
| Edreams Odigeo | 6,710€ | -0,593% | 82.137 | 856.229.945,890€ | 17:35 26/07/24 |
|
| Elecnor | 20,550€ | 1,482% | 57.935 | 1.787,850m€ | 17:35 26/07/24 |
|
| Enagas | 13,620€ | -0,366% | 779.916 | 3.568,305m€ | 17:35 26/07/24 |
|
| Ence Energía | 3,116€ | -2,747% | 393.587 | 767.385.110,000€ | 17:35 26/07/24 |
|
| Endesa | 18,025€ | -0,083% | 948.491 | 19.084,007m€ | 17:35 26/07/24 |
|
| Ercros | 3,870€ | -0,386% | 40.000 | 353.858.090,130€ | 17:35 26/07/24 |
|
| Faes Farma | 3,530€ | -0,563% | 65.334 | 1.116,271m€ | 17:35 26/07/24 |
|
| FCC | 13,200€ | 0,152% | 83.569 | 5.756,611m€ | 17:35 26/07/24 |
|
| Ferrovial SE | 38,060€ | -0,314% | 1.267.139 | 28.370,234m€ | 17:35 26/07/24 |
|
| Fluidra | 20,340€ | 2,831% | 384.132 | 3.907,905m€ | 17:35 26/07/24 |
|
| GAM | 1,335€ | -1,111% | 14.668 | 126.301.821,510€ | 17:35 26/07/24 |
|
| Gestamp Automoción | 2,665€ | 0,000% | 272.982 | 1.533,746m€ | 17:35 26/07/24 |
|
| Global Dominion | 2,990€ | -0,665% | 152.750 | 451.908.662,790€ | 17:35 26/07/24 |
|
| Grenergy Renovables | 34,950€ | -0,143% | 25.028 | 1.069,886m€ | 17:35 26/07/24 |
|
| Grifols-A | 9,214€ | 1,476% | 877.323 | 3.926,360m€ | 17:35 26/07/24 |
|
| Grifols-B | 7,245€ | 0,000% | 138.068 | 1.894,025m€ | 17:35 26/07/24 |
|
| Grupo Catalana Occidente | 39,750€ | 4,058% | 50.992 | 4.770,000m€ | 17:35 26/07/24 |
|
| Grupo Emp. San José | 4,350€ | 0,000% | 65.222 | 282.863.461,050€ | 17:35 26/07/24 |
|
| Grupo Ezentis | 0,182€ | 1,676% | 647.703 | 84.382.625,600€ | 17:35 26/07/24 |
|
| IAG | 1,977€ | 0,893% | 4.680.680 | 9.826,122m€ | 17:35 26/07/24 |
|
| Iberdrola | 12,210€ | 0,535% | 5.503.524 | 76.190,400m€ | 17:35 26/07/24 |
|
| Iberpapel | 18,750€ | 1,604% | 585 | 204.246.751,000€ | 17:35 26/07/24 |
|
| Inditex | 44,960€ | 0,357% | 1.056.306 | 140.124,674m€ | 17:35 26/07/24 |
|
| Indra-A | 19,200€ | -0,156% | 281.373 | 3.391,765m€ | 17:35 26/07/24 |
|
| Inmob. Colonial | 5,195€ | 0,874% | 1.131.547 | 3.259,056m€ | 17:35 26/07/24 |
|
| Inmobiliaria Sur | 8,300€ | 0,000% | 5.000 | 154.952.957,300€ | 17:35 26/07/24 |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 301 | 32.593.795,145€ | 17:35 26/07/24 |
|
| Laboratorios Rovi | 88,550€ | 0,568% | 45.499 | 4.783,131m€ | 17:35 26/07/24 |
|
| Lar España | 8,200€ | 0,000% | 221.864 | 686.282.345,800€ | 17:35 26/07/24 |
|
| Liberbank | 0,283€ | 1,724% | 8.566.249 | 831.173.921,163€ | 17:38 30/07/21 |
|
| LIBERTAS 7 | 1,420€ | -1,389% | 1.561 | 31.118.501,960€ | 16:00 26/07/24 |
|
| Lingotes Especiales | 7,940€ | 1,276% | 2.311 | 79.400.000,000€ | 17:35 26/07/24 |
|
| Logista | 27,220€ | 1,265% | 142.313 | 3.613,455m€ | 17:35 26/07/24 |
|
| Línea Directa | 1,146€ | 0,703% | 197.237 | 1.247,326m€ | 17:35 26/07/24 |
|
| Mapfre | 2,260€ | 3,575% | 5.073.040 | 6.959,790m€ | 17:35 26/07/24 |
|
| Melia Hotels | 6,950€ | -0,072% | 367.838 | 1.531,780m€ | 17:35 26/07/24 |
|
| Merlin Prop. | 10,500€ | 0,671% | 2.974.510 | 5.919,111m€ | 17:35 26/07/24 |
|
| Metrovacesa | 8,170€ | 0,000% | 7.111 | 1.239,196m€ | 17:35 26/07/24 |
|
| Miquel y Costas | 12,800€ | 0,392% | 2.067 | 512.000.000,000€ | 17:35 26/07/24 |
|
| Montebalito | 1,370€ | 1,460% | 287 | 43.520.000,000€ | 17:35 26/07/24 |
|
| Naturgy | 22,740€ | -0,263% | 483.716 | 22.049,018m€ | 17:35 26/07/24 |
|
| Naturhouse | 1,755€ | 0,286% | 7.737 | 105.300.000,000€ | 17:35 26/07/24 |
|
| Neinor Homes | 13,600€ | 0,147% | 65.032 | 1.019,575m€ | 17:35 26/07/24 |
|
| Nextil | 0,301€ | 2,730% | 32.901 | 104.966.642,487€ | 17:35 26/07/24 |
|
| NH Hotel Group | 4,130€ | 0,487% | 11.674 | 1.799,630m€ | 17:35 26/07/24 |
|
| Nicolas Correa | 6,600€ | 0,909% | 2.350 | 81.289.738,200€ | 17:35 26/07/24 |
|
| Nyesa valores | 0,005€ | 4,546% | 220.000 | 4.580.166,129€ | 17:35 26/07/24 |
|
| OHLA | 0,320€ | 0,251% | 751.377 | 189.278.091,477€ | 17:35 26/07/24 |
|
| Oryzon Genomics | 1,876€ | -1,263% | 66.239 | 120.086.245,608€ | 17:35 26/07/24 |
|
| Pescanova | 0,371€ | 0,270% | 8.728 | 10.661.693,378€ | 17:35 26/07/24 |
|
| PharmaMar | 40,560€ | -0,734% | 35.805 | 744.475.027,920€ | 17:35 26/07/24 |
|
| Prim | 11,000€ | 2,315% | 3.861 | 187.402.358,000€ | 17:35 26/07/24 |
|
| Prisa-A | 0,347€ | 0,580% | 18.593 | 376.969.415,971€ | 17:35 26/07/24 |
|
| Prosegur | 1,808€ | 0,000% | 76.116 | 985.408.573,728€ | 17:35 26/07/24 |
|
| Prosegur Cash | 0,533€ | -2,022% | 241.957 | 791.458.888,571€ | 17:35 26/07/24 |
|
| Quabit Inmob. | 0,400€ | -1,480% | 556.374 | - | 17:35 24/05/21 |
|
| Realia Business | 0,994€ | -0,201% | 2.614 | 815.344.103,812€ | 17:35 26/07/24 |
|
| Red Eléctrica | 16,290€ | -0,489% | 708.517 | 8.814,193m€ | 17:35 26/07/24 |
|
| Renta 4 Banco | 10,900€ | -0,917% | 89 | 439.486.592,400€ | 17:35 26/07/24 |
|
| Renta Corporación | 0,798€ | 1,013% | 19.522 | 26.245.031,778€ | 17:35 26/07/24 |
|
| Repsol | 13,020€ | -1,026% | 4.030.405 | 15.850,497m€ | 17:35 26/07/24 |
|
| Sacyr | 3,254€ | 1,056% | 1.740.388 | 2.480,481m€ | 17:35 26/07/24 |
|
| Solaria Energía | 11,120€ | 0,361% | 462.483 | 1.389,454m€ | 17:35 26/07/24 |
|
| Solarpack Corp. | 26,450€ | 0,000% | 3.957 | - | 17:35 09/12/21 |
|
| SOLTEC POWR BR-UNTY | 2,230€ | 1,364% | 26.893 | 213.226.708,340€ | 17:35 26/07/24 |
|
| SQUIRREL MEDIA | 1,630€ | 0,617% | 12.600 | 147.790.174,970€ | 17:35 26/07/24 |
|
| Tab. Reig Jofre | 2,810€ | -0,356% | 6.136 | 226.508.111,200€ | 17:35 26/07/24 |
|
| Talgo | 4,240€ | -0,353% | 50.635 | 525.167.307,360€ | 17:35 26/07/24 |
|
| TELEF RTS 15.06.21 | 0,203€ | -1,791% | 14.332.776 | - | 17:38 15/06/21 |
|
| Telefónica | 4,166€ | -0,168% | 8.537.112 | 23.621,893m€ | 17:35 26/07/24 |
|
| Tubacex | 2,990€ | -2,128% | 393.102 | 378.382.260,490€ | 17:35 26/07/24 |
|
| Tubos Reunidos | 0,656€ | 2,340% | 71.991 | 114.590.662,528€ | 17:35 26/07/24 |
|
| Técnicas Reunidas | 11,960€ | -2,922% | 117.354 | 1.252,290m€ | 17:35 26/07/24 |
|
| Unicaja Banco | 1,333€ | -0,522% | 2.449.998 | 3.538,893m€ | 17:35 26/07/24 |
|
| Urbas Grupo Fin. | 0,003€ | 0,000% | 11.959.600 | 53.352.962,010€ | 17:35 26/07/24 |
|
| Vidrala | 94,000€ | 1,184% | 50.799 | 3.032,733m€ | 17:35 26/07/24 |
|
| Viscofan | 59,200€ | 0,000% | 23.245 | 2.752,800m€ | 17:35 26/07/24 |
|
| Vocento | 0,814€ | 0,000% | 4.024 | 101.444.910,288€ | 17:35 26/07/24 |
|
| Zardoya Otis | 7,060€ | 0,000% | 139.344 | - | 17:35 21/04/22 |
|
IBEX 35
11.165,900
20,300
0,182%