Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 121,200€ | 0,916% | 25.733 | 6.643,141m€ | 13:11 24/10/24 |
|
| Acciona Energía | 19,780€ | 1,854% | 95.837 | 6.427,037m€ | 13:10 24/10/24 |
|
| Acerinox | 9,035€ | 0,781% | 178.143 | 2.252,745m€ | 12:59 24/10/24 |
|
| ACS | 43,920€ | 0,183% | 20.261 | 11.931,509m€ | 13:10 24/10/24 |
|
| Adolfo Dominguez | 4,850€ | 0,000% | 26 | 44.989.123,800€ | 09:14 24/10/24 |
|
| Aedas Home | 26,150€ | -0,570% | 8.478 | 1.142,755m€ | 12:55 24/10/24 |
|
| Aena | 203,000€ | 0,197% | 10.809 | 30.450,000m€ | 13:07 24/10/24 |
|
| Airbus | 141,800€ | 0,283% | 790 | 112.203,215m€ | 13:02 24/10/24 |
|
| Airtificial | 0,103€ | -4,112% | 1.907.356 | 136.825.116,856€ | 12:35 24/10/24 |
|
| Alantra Partners | 8,120€ | -2,404% | 11.111 | 313.687.000,480€ | 12:38 24/10/24 |
|
| Almirall | 9,100€ | 0,000% | 16.385 | 1.942,565m€ | 12:23 24/10/24 |
|
| Amadeus-A | 67,700€ | -0,059% | 30.461 | 30.426,716m€ | 13:10 24/10/24 |
|
| Amper | 0,117€ | 2,641% | 3.319.437 | 174.510.909,531€ | 13:05 24/10/24 |
|
| Amrest | 5,190€ | 3,800% | 14 | 1.139,486m€ | 09:01 24/10/24 |
|
| Aperam | 25,400€ | 1,034% | 467 | 1.858,888m€ | 11:26 24/10/24 |
|
| Applus Services | 12,680€ | -0,158% | 369 | 1.628,916m€ | 17:35 23/10/24 |
|
| Arcelormittal | 22,370€ | 1,867% | 74.651 | 19.077,355m€ | 12:50 24/10/24 |
|
| Arima | 8,580€ | 0,468% | 5.946 | 221.894.316,140€ | 17:35 23/10/24 |
|
| Atresmedia | 4,560€ | -1,830% | 417.344 | 1.026,200m€ | 13:09 24/10/24 |
|
| ATRYS HEALTH | 3,190€ | -0,313% | 4.329 | 242.485.275,670€ | 12:48 24/10/24 |
|
| Audax Renovables | 1,790€ | -0,556% | 42.233 | 811.641.094,410€ | 12:52 24/10/24 |
|
| Azkoyen | 6,360€ | 0,952% | 1.469 | 155.502.000,000€ | 12:23 24/10/24 |
|
| Banco Sabadell | 1,820€ | -0,628% | 2.458.117 | 9.860,401m€ | 13:10 24/10/24 |
|
| Banco Santander | 4,595€ | -0,347% | 4.923.340 | 71.010,256m€ | 13:10 24/10/24 |
|
| Bankinter | 7,302€ | -3,845% | 3.002.704 | 6.563,521m€ | 13:10 24/10/24 |
|
| BBVA | 9,116€ | -0,437% | 1.022.887 | 52.468,951m€ | 13:10 24/10/24 |
|
| Berkeley energía | 0,226€ | -1,310% | 325.691 | 101.195.854,305€ | 13:08 24/10/24 |
|
| Biosearch | 2,195€ | 0,000% | 74.289 | - | 17:35 15/07/21 |
|
| Bodegas Riojanas | 3,800€ | 0,000% | 57 | 19.217.778,000€ | 09:23 24/10/24 |
|
| Borges | 2,900€ | -0,690% | 16 | 66.644.524,800€ | 16:00 23/10/24 |
|
| CAF | 36,900€ | -0,135% | 2.076 | 1.264,960m€ | 12:57 24/10/24 |
|
| Caixabank | 5,374€ | -1,031% | 3.901.741 | 38.942,414m€ | 13:10 24/10/24 |
|
| CAM | 1,340€ | 0,000% | - | 67.000.000,000€ | 17:35 23/10/24 |
|
| Cellnex | 35,030€ | 0,806% | 211.361 | 24.733,703m€ | 13:10 24/10/24 |
|
| Cevasa | 6,600€ | -3,650% | 347 | 153.475.080,000€ | 16:00 23/10/24 |
|
| CIE Automotive | 26,300€ | 2,335% | 14.228 | 3.150,937m€ | 12:50 24/10/24 |
|
| Cleop | 1,150€ | 0,000% | 6.500 | 17.000.165,950€ | 17:35 23/10/24 |
|
| Clínica Baviera | 38,500€ | 1,852% | 628 | 627.841.830,000€ | 12:33 24/10/24 |
|
| COCA-COLA EUPAC | 71,800€ | 0,000% | 818 | 33.141,128m€ | 13:10 24/10/24 |
|
| Corp. Financiera Alba | 49,150€ | -0,907% | 1.062 | 2.908,938m€ | 13:09 24/10/24 |
|
| Deoleo | 0,227€ | -0,439% | 70.178 | 113.500.000,908€ | 11:19 24/10/24 |
|
| DESA | 13,000€ | 0,000% | 49 | 24.140.376,000€ | 16:00 23/10/24 |
|
| Dia | 0,013€ | 0,000% | 1.078.207 | 737.432.282,803€ | 11:15 24/10/24 |
|
| Duro Felguera | 0,395€ | 1,542% | 162.719 | 85.610.339,615€ | 11:46 24/10/24 |
|
| Ebro Foods | 16,140€ | 0,124% | 6.648 | 2.483,387m€ | 12:57 24/10/24 |
|
| ECOENER | 4,220€ | -0,236% | 2.553 | 240.325.413,000€ | 12:12 24/10/24 |
|
| Edreams Odigeo | 6,320€ | 0,318% | 112 | 805.187.922,290€ | 13:07 24/10/24 |
|
| Elecnor | 19,360€ | 0,207% | 2.824 | 1.684,320m€ | 12:39 24/10/24 |
|
| Enagas | 13,650€ | 0,147% | 175.578 | 3.573,545m€ | 13:09 24/10/24 |
|
| Ence Energía | 2,848€ | 0,141% | 72.681 | 698.428.810,000€ | 13:10 24/10/24 |
|
| Endesa | 19,760€ | 0,356% | 81.977 | 20.899,767m€ | 13:10 24/10/24 |
|
| Ercros | 3,660€ | -0,273% | 7.118 | 334.656.488,340€ | 12:11 24/10/24 |
|
| Faes Farma | 3,625€ | -0,275% | 12.437 | 1.146,312m€ | 12:57 24/10/24 |
|
| FCC | 11,940€ | 0,000% | 6.497 | 5.431,245m€ | 12:41 24/10/24 |
|
| Ferrovial SE | 38,000€ | -0,472% | 105.777 | 27.822,196m€ | 13:09 24/10/24 |
|
| Fluidra | 23,100€ | 1,316% | 85.368 | 4.418,969m€ | 13:10 24/10/24 |
|
| GAM | 1,250€ | -0,794% | 7.638 | 118.260.132,500€ | 10:12 24/10/24 |
|
| Gestamp Automoción | 2,765€ | 1,468% | 550.998 | 1.594,175m€ | 13:10 24/10/24 |
|
| Global Dominion | 2,830€ | 0,000% | 34.934 | 426.970.559,325€ | 13:09 24/10/24 |
|
| Grenergy Renovables | 33,700€ | 0,149% | 7.255 | 987.215.483,600€ | 12:05 24/10/24 |
|
| Grifols-A | 10,170€ | 0,843% | 331.182 | 4.325,217m€ | 13:10 24/10/24 |
|
| Grifols-B | 8,090€ | 0,310% | 25.175 | 2.113,622m€ | 13:04 24/10/24 |
|
| Grupo Catalana Occidente | 37,650€ | 0,400% | 3.448 | 4.500,000m€ | 13:09 24/10/24 |
|
| Grupo Emp. San José | 4,730€ | 1,068% | 14.772 | 307.573.372,590€ | 13:06 24/10/24 |
|
| Grupo Ezentis | 0,120€ | -0,826% | 1.033.670 | 56.868.410,200€ | 13:03 24/10/24 |
|
| IAG | 2,589€ | 1,529% | 2.792.190 | 12.766,750m€ | 13:10 24/10/24 |
|
| Iberdrola | 14,130€ | 0,641% | 1.029.375 | 89.895,045m€ | 13:10 24/10/24 |
|
| Iberpapel | 18,600€ | 1,362% | 1.008 | 203.938.677,000€ | 11:41 24/10/24 |
|
| Inditex | 54,740€ | 0,440% | 368.933 | 170.543,197m€ | 13:10 24/10/24 |
|
| Indra-A | 17,040€ | 0,413% | 83.577 | 3.004,891m€ | 13:10 24/10/24 |
|
| Inmob. Colonial | 5,885€ | 0,771% | 294.197 | 3.682,513m€ | 13:10 24/10/24 |
|
| Inmobiliaria Sur | 8,650€ | -2,809% | 35 | 161.487.118,150€ | 09:00 24/10/24 |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 301 | 32.593.795,145€ | 17:35 23/10/24 |
|
| Laboratorios Rovi | 71,400€ | -6,176% | 159.681 | 3.668,481m€ | 13:10 24/10/24 |
|
| Lar España | 8,220€ | 0,000% | 631 | 687.956.205,180€ | 12:16 24/10/24 |
|
| LIBERTAS 7 | 1,410€ | 0,000% | 875 | 30.680.213,200€ | 16:00 23/10/24 |
|
| Lingotes Especiales | 7,040€ | -0,845% | 74 | 70.400.000,000€ | 09:01 24/10/24 |
|
| Logista | 27,720€ | 0,072% | 77.564 | 3.679,830m€ | 13:04 24/10/24 |
|
| Línea Directa | 1,170€ | -0,171% | 88.919 | 1.273,448m€ | 13:02 24/10/24 |
|
| Mapfre | 2,508€ | 0,966% | 581.340 | 7.717,361m€ | 13:10 24/10/24 |
|
| Melia Hotels | 6,765€ | 0,371% | 52.316 | 1.489,904m€ | 13:10 24/10/24 |
|
| Merlin Prop. | 10,720€ | 0,752% | 88.415 | 6.037,494m€ | 13:10 24/10/24 |
|
| Metrovacesa | 8,670€ | 0,231% | 3.656 | 1.315,034m€ | 12:53 24/10/24 |
|
| Miquel y Costas | 12,450€ | 5,063% | 11.374 | 498.000.000,000€ | 12:47 24/10/24 |
|
| Montebalito | 1,320€ | 0,000% | 3.053 | 42.560.000,000€ | 17:35 23/10/24 |
|
| Naturgy | 23,380€ | 0,602% | 34.520 | 22.650,178m€ | 13:06 24/10/24 |
|
| Naturhouse | 1,675€ | 0,904% | 9.860 | 100.500.000,000€ | 11:19 24/10/24 |
|
| Neinor Homes | 14,680€ | -0,407% | 12.541 | 1.102,041m€ | 13:06 24/10/24 |
|
| Nextil | 0,330€ | 0,000% | 18.339 | 115.079.707,710€ | 12:04 24/10/24 |
|
| NH Hotel Group | 4,325€ | -0,803% | 2.336 | 1.884,600m€ | 12:51 24/10/24 |
|
| Nicolas Correa | 7,200€ | 0,279% | 1.266 | 88.679.714,400€ | 12:04 24/10/24 |
|
| Nyesa valores | 0,009€ | -2,083% | 42.030.730 | 8.961.194,601€ | 13:08 24/10/24 |
|
| OHLA | 0,290€ | 0,000% | 85.341 | 171.544.353,987€ | 12:37 24/10/24 |
|
| Oryzon Genomics | 1,736€ | -0,230% | 29.748 | 112.258.254,248€ | 12:49 24/10/24 |
|
| Pescanova | 0,326€ | 0,000% | 38.463 | 9.368.496,068€ | 11:17 24/10/24 |
|
| PharmaMar | 73,850€ | 1,652% | 65.825 | 1.351,839m€ | 13:10 24/10/24 |
|
| Prim | 9,800€ | -0,810% | 13.186 | 166.958.464,400€ | 12:02 24/10/24 |
|
| Prisa-A | 0,336€ | -1,177% | 6.250 | 369.364.845,620€ | 13:09 24/10/24 |
|
| Prosegur | 1,900€ | 0,529% | 49.633 | 1.038,821m€ | 13:07 24/10/24 |
|
| Prosegur Cash | 0,573€ | 0,175% | 42.514 | 850.855.428,051€ | 10:36 24/10/24 |
|
| Puig Brands B | 19,795€ | -0,101% | 133.219 | 3.457,059m€ | 13:10 24/10/24 |
|
| Quabit Inmob. | 0,400€ | -1,480% | 556.374 | - | 17:35 24/05/21 |
|
| Realia Business | 0,974€ | -1,016% | 17.298 | 798.938.789,852€ | 12:37 24/10/24 |
|
| Red Eléctrica | 17,110€ | 0,588% | 172.579 | 9.263,290m€ | 13:06 24/10/24 |
|
| Renta 4 Banco | 12,400€ | 4,202% | 8.659 | 504.595.717,200€ | 12:30 24/10/24 |
|
| Renta Corporación | 0,720€ | -1,099% | 17.669 | 23.679.727,920€ | 12:58 24/10/24 |
|
| Repsol | 12,035€ | 1,433% | 987.842 | 14.181,735m€ | 13:10 24/10/24 |
|
| Sacyr | 3,130€ | 0,708% | 579.114 | 2.434,869m€ | 13:10 24/10/24 |
|
| Solaria Energía | 10,170€ | 1,295% | 224.081 | 1.268,251m€ | 13:08 24/10/24 |
|
| Solarpack Corp. | 26,450€ | 0,000% | 3.957 | - | 17:35 09/12/21 |
|
| SOLTEC POWR BR-UNTY | 1,598€ | 0,000% | 940.349 | 150.884.190,924€ | 17:35 23/10/24 |
|
| SQUIRREL MEDIA | 1,410€ | 0,000% | 2.354 | 126.029.658,410€ | 17:35 23/10/24 |
|
| Tab. Reig Jofre | 2,970€ | -1,980% | 10.712 | 240.260.389,380€ | 12:55 24/10/24 |
|
| Talgo | 3,595€ | -0,553% | 181.426 | 445.277.469,330€ | 12:55 24/10/24 |
|
| TELEF RTS 15.06.21 | 0,203€ | -1,791% | 14.332.776 | - | 17:38 15/06/21 |
|
| Telefónica | 4,376€ | 0,644% | 991.016 | 24.806,957m€ | 13:09 24/10/24 |
|
| Tubacex | 3,380€ | 1,502% | 30.194 | 427.736.468,380€ | 12:46 24/10/24 |
|
| Tubos Reunidos | 0,548€ | -1,616% | 199.932 | 95.550.445,736€ | 13:05 24/10/24 |
|
| Técnicas Reunidas | 11,520€ | 0,000% | 46.541 | 1.206,219m€ | 12:50 24/10/24 |
|
| Unicaja Banco | 1,079€ | -1,100% | 2.314.946 | 2.777,149m€ | 13:03 24/10/24 |
|
| Urbas Grupo Fin. | 0,003€ | 0,000% | 17.245.225 | 51.783.757,245€ | 13:06 24/10/24 |
|
| Vidrala | 97,700€ | 0,205% | 3.502 | 3.152,106m€ | 13:08 24/10/24 |
|
| Viscofan | 61,500€ | 2,843% | 29.251 | 2.869,050m€ | 13:09 24/10/24 |
|
| Vocento | 0,666€ | -2,059% | 27.253 | 82.796.948,838€ | 13:01 24/10/24 |
|
| Zardoya Otis | 7,060€ | 0,000% | 139.344 | - | 17:35 21/04/22 |
|
IBEX 35
11.876,500
11,300
0,095%