IBEX 35
10.992,300 -0,667% -73,800
Rango diario 10.874,100 - 11.078,100
Rango anual 8.879,300 - 11.469,900

Listado De Empresas IBEX 35

Nombre Precio Var. Volumen Capitalización Hora
Acciona 115,600€ -0,259% 145.859 6.341,429m€ 17:35 14/06/24
Acciona Energía 20,860€ 1,164% 599.440 6.868,167m€ 17:35 14/06/24
Acerinox 9,755€ -0,459% 609.798 2.432,267m€ 17:35 14/06/24
ACS 39,220€ -1,060% 785.892 10.654,685m€ 17:35 14/06/24
Aena 184,600€ -0,270% 213.094 27.690,000m€ 17:35 14/06/24
Amadeus-A 64,200€ -2,224% 662.087 28.922,049m€ 17:35 14/06/24
Arcelormittal 21,830€ -1,711% 326.663 18.616,837m€ 17:35 14/06/24
Banco Sabadell 1,742€ -2,135% 26.780.349 9.476,866m€ 17:35 14/06/24
Banco Santander 4,379€ -0,511% 60.817.490 69.292,296m€ 17:35 14/06/24
Bankinter 7,552€ -1,281% 2.862.847 6.788,237m€ 17:35 14/06/24
BBVA 9,020€ -1,053% 21.518.269 51.984,835m€ 17:35 14/06/24
Caixabank 4,875€ -2,108% 17.215.842 35.942,046m€ 17:35 14/06/24
Cellnex 32,390€ -1,759% 1.326.168 22.882,737m€ 17:35 14/06/24
Enagas 14,240€ 1,136% 1.008.190 3.730,739m€ 17:35 14/06/24
Endesa 18,620€ 1,141% 1.585.303 19.713,964m€ 17:35 14/06/24
Ferrovial SE 36,620€ 1,328% 1.133.144 27.124,008m€ 17:35 14/06/24
Fluidra 21,500€ -1,013% 314.849 4.130,775m€ 17:35 14/06/24
Grifols-A 9,188€ -0,649% 1.830.567 3.915,281m€ 17:35 14/06/24
IAG 1,940€ -2,168% 11.170.251 9.644,663m€ 17:35 14/06/24
Iberdrola 12,125€ -0,533% 10.252.489 77.882,500m€ 17:35 14/06/24
Inditex 45,960€ -0,390% 2.178.751 143.241,326m€ 17:35 14/06/24
Indra-A 20,180€ -1,465% 566.884 3.564,886m€ 17:35 14/06/24
Inmob. Colonial 6,010€ -2,514% 1.749.635 3.243,090m€ 17:35 14/06/24
Laboratorios Rovi 86,800€ -0,573% 94.069 4.688,602m€ 17:35 14/06/24
Logista 26,280€ -0,152% 211.486 3.488,670m€ 17:35 14/06/24
Mapfre 2,130€ -0,374% 3.406.495 6.559,448m€ 17:35 14/06/24
Melia Hotels 7,485€ -2,029% 454.606 1.649,694m€ 17:35 14/06/24
Merlin Prop. 10,600€ -1,304% 1.184.166 4.979,570m€ 17:35 14/06/24
Naturgy 20,980€ -0,285% 942.526 20.342,498m€ 17:35 14/06/24
Red Eléctrica 17,060€ 0,947% 876.945 9.230,825m€ 17:35 14/06/24
Repsol 14,305€ 1,060% 4.247.378 17.414,851m€ 17:35 14/06/24
Sacyr 3,390€ -1,396% 2.996.016 2.584,152m€ 17:35 14/06/24
Solaria Energía 12,560€ 9,790% 3.725.099 1.569,383m€ 17:35 14/06/24
Telefónica 4,110€ -0,701% 22.832.191 23.304,364m€ 17:35 14/06/24
Unicaja Banco 1,244€ -1,815% 7.577.496 3.302,613m€ 17:35 14/06/24
IBEX 35

10.992,300

-73,800

-0,667%