17.541,200
-0,462%
-81,500
Rango diario
17.471,000 - 17.557,600
Rango anual
13.737,200 - 18.573,800
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 254,800€ | 0,871% | 8.379 | 13.878,733m€ | 10:39 18/05/26 |
|
| Acciona Energía | 23,140€ | -0,687% | 25.050 | 7.463,027m€ | 10:40 18/05/26 |
|
| Acerinox | 14,650€ | 0,965% | 70.459 | 3.630,323m€ | 10:37 18/05/26 |
|
| ACS | 132,700€ | -0,375% | 30.358 | 35.751,061m€ | 10:40 18/05/26 |
|
| Aena | 22,640€ | -1,222% | 101.341 | 34.020,000m€ | 10:37 18/05/26 |
|
| Amadeus-A | 50,720€ | -0,627% | 48.412 | 22.930,410m€ | 10:35 18/05/26 |
|
| Arcelormittal | 52,260€ | -0,038% | 29.432 | 40.269,000m€ | 10:34 18/05/26 |
|
| Banco Sabadell | 3,250€ | -0,490% | 3.029.079 | 16.342,024m€ | 10:40 18/05/26 |
|
| Banco Santander | 10,108€ | -0,727% | 2.153.957 | 148.185,855m€ | 10:40 18/05/26 |
|
| Bankinter | 13,565€ | -0,949% | 91.385 | 12.193,119m€ | 10:38 18/05/26 |
|
| BBVA | 18,735€ | -0,742% | 1.061.173 | 105.496,751m€ | 10:40 18/05/26 |
|
| Caixabank | 10,930€ | -0,228% | 699.835 | 76.848,256m€ | 10:40 18/05/26 |
|
| Cellnex | 27,740€ | -0,180% | 131.637 | 18.834,543m€ | 10:40 18/05/26 |
|
| Enagas | 16,690€ | 0,603% | 117.738 | 4.367,375m€ | 10:39 18/05/26 |
|
| Endesa | 36,380€ | 0,525% | 33.011 | 37.856,997m€ | 10:40 18/05/26 |
|
| Ferrovial SE | 56,580€ | -1,771% | 87.757 | 41.409,563m€ | 10:35 18/05/26 |
|
| Fluidra | 18,430€ | -1,020% | 86.837 | 3.529,411m€ | 10:39 18/05/26 |
|
| Grifols-A | 8,936€ | -1,716% | 380.314 | 3.790,851m€ | 10:40 18/05/26 |
|
| IAG | 4,261€ | -1,366% | 1.652.442 | 19.562,702m€ | 10:39 18/05/26 |
|
| Iberdrola | 19,245€ | 0,234% | 671.372 | 129.784,425m€ | 10:40 18/05/26 |
|
| Inditex | 48,990€ | -0,990% | 142.989 | 152.747,115m€ | 10:40 18/05/26 |
|
| Indra-A | 50,100€ | 1,028% | 310.941 | 8.839,786m€ | 10:40 18/05/26 |
|
| Inmob. Colonial | 5,380€ | 0,467% | 238.315 | 3.356,294m€ | 10:40 18/05/26 |
|
| Laboratorios Rovi | 58,250€ | -1,187% | 21.001 | 2.979,360m€ | 10:38 18/05/26 |
|
| Logista | 32,140€ | -0,186% | 10.903 | 4.263,930m€ | 10:33 18/05/26 |
|
| Mapfre | 4,204€ | 0,095% | 177.040 | 12.903,328m€ | 10:39 18/05/26 |
|
| Merlin Prop. | 14,500€ | -0,549% | 127.101 | 8.921,800m€ | 10:40 18/05/26 |
|
| Naturgy | 27,480€ | 0,219% | 85.057 | 26.625,595m€ | 10:39 18/05/26 |
|
| Puig Brands B | 17,300€ | -0,860% | 40.977 | 3.015,639m€ | 10:40 18/05/26 |
|
| Red Eléctrica | 14,450€ | 0,347% | 120.888 | 7.796,963m€ | 10:40 18/05/26 |
|
| Repsol | 23,260€ | 3,013% | 726.163 | 25.545,201m€ | 10:40 18/05/26 |
|
| Sacyr | 4,576€ | -0,738% | 247.172 | 3.679,192m€ | 10:35 18/05/26 |
|
| Solaria Energía | 24,110€ | 0,879% | 165.354 | 3.164,747m€ | 10:40 18/05/26 |
|
| Telefónica | 3,949€ | 0,127% | 3.289.795 | 22.187,342m€ | 10:40 18/05/26 |
|
| Unicaja Banco | 2,720€ | -0,220% | 510.527 | 6.984,016m€ | 10:39 18/05/26 |
|
IBEX 35
17.539,500
-83,200
-0,472%