10.087,800
0,844%
84,400
Rango diario
10.018,400 - 10.090,800
Rango anual
8.059,500 - 10.090,800
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 129,650€ | 1,966% | 51.707 | 7.101,194m€ | 15:26 29/11/23 |
|
| Acciona Energía | 26,940€ | 3,060% | 154.522 | 8.843,671m€ | 15:26 29/11/23 |
|
| Acerinox | 10,260€ | -0,340% | 581.102 | 2.571,894m€ | 15:26 29/11/23 |
|
| ACS | 36,720€ | 0,962% | 159.695 | 10.208,641m€ | 15:23 29/11/23 |
|
| Aena | 157,300€ | 0,575% | 38.549 | 23.572,500m€ | 15:23 29/11/23 |
|
| Amadeus-A | 63,920€ | 0,852% | 109.631 | 28.768,879m€ | 15:26 29/11/23 |
|
| Arcelormittal | 23,000€ | 2,018% | 152.786 | 19.606,097m€ | 15:26 29/11/23 |
|
| Banco Sabadell | 1,358€ | 0,742% | 12.428.348 | 7.630,164m€ | 15:26 29/11/23 |
|
| Banco Santander | 3,794€ | 0,370% | 12.247.727 | 61.362,190m€ | 15:26 29/11/23 |
|
| Bankinter | 6,450€ | -0,769% | 903.803 | 5.799,484m€ | 15:27 29/11/23 |
|
| BBVA | 8,692€ | 1,235% | 5.693.176 | 51.828,029m€ | 15:26 29/11/23 |
|
| Caixabank | 4,207€ | 0,406% | 5.789.024 | 31.508,953m€ | 15:26 29/11/23 |
|
| Cellnex | 35,010€ | 1,390% | 260.816 | 24.719,573m€ | 15:26 29/11/23 |
|
| Enagas | 16,755€ | -0,119% | 201.218 | 4.387,024m€ | 15:24 29/11/23 |
|
| Endesa | 19,160€ | 0,314% | 249.436 | 20.290,984m€ | 15:26 29/11/23 |
|
| Ferrovial SE | 31,780€ | 2,649% | 512.219 | 23.479,821m€ | 15:25 29/11/23 |
|
| Fluidra | 19,190€ | 0,209% | 182.902 | 3.710,012m€ | 15:26 29/11/23 |
|
| Grifols-A | 12,725€ | -1,242% | 922.939 | 5.394,803m€ | 15:26 29/11/23 |
|
| IAG | 1,769€ | 0,626% | 3.038.200 | 8.789,570m€ | 15:25 29/11/23 |
|
| Iberdrola | 11,405€ | 1,108% | 2.946.624 | 72.488,423m€ | 15:27 29/11/23 |
|
| Inditex | 37,600€ | 1,021% | 450.518 | 117.092,616m€ | 15:26 29/11/23 |
|
| Indra-A | 14,380€ | 0,630% | 120.502 | 2.540,290m€ | 15:17 29/11/23 |
|
| Inmob. Colonial | 6,040€ | 1,684% | 531.293 | 3.253,882m€ | 15:22 29/11/23 |
|
| Laboratorios Rovi | 55,450€ | -0,538% | 51.025 | 2.989,794m€ | 15:23 29/11/23 |
|
| Logista | 23,840€ | 0,676% | 74.698 | 3.162,105m€ | 15:14 29/11/23 |
|
| Mapfre | 2,038€ | -0,294% | 1.447.840 | 6.263,811m€ | 15:24 29/11/23 |
|
| Melia Hotels | 5,640€ | 0,000% | 214.472 | 1.244,158m€ | 15:24 29/11/23 |
|
| Merlin Prop. | 9,305€ | 1,638% | 1.157.399 | 4.361,821m€ | 15:24 29/11/23 |
|
| Naturgy | 27,200€ | -0,366% | 69.862 | 26.354,103m€ | 15:25 29/11/23 |
|
| Red Eléctrica | 15,460€ | 1,013% | 264.745 | 8.362,391m€ | 15:26 29/11/23 |
|
| Repsol | 14,110€ | -0,318% | 960.288 | 18.030,445m€ | 15:25 29/11/23 |
|
| Sacyr | 3,042€ | -0,197% | 1.519.747 | 2.025,437m€ | 15:25 29/11/23 |
|
| Solaria Energía | 16,900€ | 2,115% | 297.458 | 2.101,674m€ | 15:25 29/11/23 |
|
| Telefónica | 3,868€ | 0,207% | 3.285.780 | 22.219,770m€ | 15:24 29/11/23 |
|
| Unicaja Banco | 1,034€ | -0,193% | 2.871.338 | 2.745,098m€ | 15:26 29/11/23 |
|
IBEX 35
10.085,500
82,100
0,821%