IBEX 35
12.118,700 1,568% 187,100
Rango diario 11.939,100 - 12.128,800
Rango anual 9.798,800 - 12.128,800

Listado De Empresas IBEX 35

Nombre Precio Var. Volumen Capitalización Hora
Acciona 117,400€ 0,000% 44.169 6.440,171m€ 17:35 05/12/24
Acciona Energía 19,510€ -1,065% 238.635 6.336,103m€ 17:35 05/12/24
Acerinox 9,920€ 2,479% 1.401.113 2.473,407m€ 17:35 05/12/24
ACS 48,020€ 2,127% 296.316 13.045,334m€ 17:35 05/12/24
Aena 205,200€ -2,472% 295.198 30.780,000m€ 17:35 05/12/24
Amadeus-A 70,040€ 1,773% 576.082 31.552,964m€ 17:35 05/12/24
Arcelormittal 24,040€ 1,778% 132.593 20.501,547m€ 17:35 05/12/24
Banco Sabadell 1,925€ 4,421% 21.892.087 10.472,426m€ 17:35 05/12/24
Banco Santander 4,680€ 4,581% 43.780.376 72.513,200m€ 17:35 05/12/24
Bankinter 7,796€ 2,633% 2.302.741 7.007,561m€ 17:35 05/12/24
BBVA 9,632€ 4,220% 12.935.146 55.511,966m€ 17:35 05/12/24
Caixabank 5,398€ 3,608% 9.824.432 39.233,137m€ 17:35 05/12/24
Cellnex 34,210€ 2,640% 1.328.254 24.168,523m€ 17:35 05/12/24
Enagas 13,100€ 1,315% 1.065.025 3.432,070m€ 17:35 05/12/24
Endesa 21,470€ 1,131% 1.055.486 22.731,408m€ 17:35 05/12/24
Ferrovial SE 41,000€ 0,886% 813.257 30.018,685m€ 17:35 05/12/24
Fluidra 25,120€ -0,318% 239.393 4.826,282m€ 17:35 05/12/24
Grifols-A 8,736€ 1,228% 1.717.383 3.722,670m€ 17:35 05/12/24
IAG 3,410€ 2,711% 12.026.253 16.952,733m€ 17:35 05/12/24
Iberdrola 13,510€ 0,746% 4.580.760 85.981,031m€ 17:35 05/12/24
Inditex 55,780€ -0,357% 1.816.368 173.846,849m€ 17:35 05/12/24
Indra-A 17,190€ 0,821% 377.789 3.036,689m€ 17:35 05/12/24
Inmob. Colonial 5,375€ 0,561% 865.293 3.371,978m€ 17:35 05/12/24
Laboratorios Rovi 63,750€ 0,791% 52.030 3.266,280m€ 17:35 05/12/24
Logista 30,160€ 1,072% 154.344 4.003,740m€ 17:35 05/12/24
Mapfre 2,550€ 2,657% 2.440.917 7.852,861m€ 17:35 05/12/24
Merlin Prop. 10,430€ -0,761% 624.294 5.879,651m€ 17:35 05/12/24
Naturgy 23,500€ 0,342% 174.831 22.785,924m€ 17:35 05/12/24
Puig Brands B 19,680€ -1,796% 243.109 3.440,451m€ 17:35 05/12/24
Red Eléctrica 17,100€ 1,004% 624.220 9.252,468m€ 17:35 05/12/24
Repsol 11,335€ -0,961% 4.758.229 13.119,084m€ 17:35 05/12/24
Sacyr 3,170€ 0,763% 2.202.361 2.472,304m€ 17:35 05/12/24
Solaria Energía 8,775€ -2,931% 678.679 1.096,444m€ 17:35 05/12/24
Telefónica 4,338€ 0,860% 6.386.562 24.597,161m€ 17:35 05/12/24
Unicaja Banco 1,314€ 3,546% 5.942.514 3.378,865m€ 17:35 05/12/24
IBEX 35

12.118,700

187,100

1,568%