17.955,400
0,602%
107,400
Rango diario
17.831,600 - 17.983,800
Rango anual
11.583,000 - 18.271,200
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 196,800€ | 1,548% | 68.491 | 10.795,789m€ | 17:35 17/02/26 |
|
| Acciona Energía | 21,620€ | 0,746% | 201.634 | 7.021,351m€ | 17:35 17/02/26 |
|
| Acerinox | 13,180€ | -1,642% | 1.449.960 | 3.286,240m€ | 17:35 17/02/26 |
|
| ACS | 101,800€ | -1,069% | 218.010 | 27.655,456m€ | 17:35 17/02/26 |
|
| Aena | 28,810€ | 1,444% | 899.434 | 43.215,000m€ | 17:35 17/02/26 |
|
| Amadeus-A | 46,640€ | -0,321% | 2.087.011 | 21.011,283m€ | 17:35 17/02/26 |
|
| Arcelormittal | 53,640€ | 0,714% | 147.539 | 41.571,000m€ | 17:35 17/02/26 |
|
| Banco Sabadell | 3,196€ | 0,630% | 15.404.008 | 16.055,674m€ | 17:35 17/02/26 |
|
| Banco Santander | 10,414€ | 1,225% | 21.140.705 | 152.974,573m€ | 17:35 17/02/26 |
|
| Bankinter | 13,580€ | 0,111% | 1.133.971 | 12.206,602m€ | 17:35 17/02/26 |
|
| BBVA | 19,540€ | 0,154% | 6.875.846 | 111.553,248m€ | 17:35 17/02/26 |
|
| Caixabank | 10,275€ | 1,632% | 5.239.236 | 72.176,950m€ | 17:35 17/02/26 |
|
| Cellnex | 30,500€ | 2,349% | 1.390.464 | 20.813,535m€ | 17:35 17/02/26 |
|
| Enagas | 15,140€ | 0,465% | 1.938.639 | 3.966,530m€ | 17:35 17/02/26 |
|
| Endesa | 32,030€ | 1,233% | 1.355.628 | 33.911,830m€ | 17:35 17/02/26 |
|
| Ferrovial SE | 61,660€ | 0,851% | 468.859 | 45.243,356m€ | 17:35 17/02/26 |
|
| Fluidra | 25,100€ | -0,318% | 220.990 | 4.822,440m€ | 17:35 17/02/26 |
|
| Grifols-A | 11,260€ | 1,993% | 1.564.058 | 4.798,222m€ | 17:35 17/02/26 |
|
| IAG | 5,086€ | 0,993% | 4.617.567 | 24.042,545m€ | 17:35 17/02/26 |
|
| Iberdrola | 20,090€ | 0,100% | 6.159.516 | 135.765,118m€ | 17:35 17/02/26 |
|
| Inditex | 57,040€ | 0,423% | 1.452.961 | 177.773,830m€ | 17:35 17/02/26 |
|
| Indra-A | 51,550€ | -2,460% | 983.424 | 9.106,534m€ | 17:35 17/02/26 |
|
| Inmob. Colonial | 5,330€ | 2,303% | 1.390.169 | 3.343,747m€ | 17:35 17/02/26 |
|
| Laboratorios Rovi | 77,600€ | 0,388% | 91.461 | 3.975,895m€ | 17:35 17/02/26 |
|
| Logista | 33,240€ | 0,423% | 283.534 | 4.412,610m€ | 17:35 17/02/26 |
|
| Mapfre | 3,890€ | 0,777% | 2.465.736 | 11.979,462m€ | 17:35 17/02/26 |
|
| Merlin Prop. | 13,710€ | 2,085% | 620.218 | 7.728,668m€ | 17:35 17/02/26 |
|
| Naturgy | 26,500€ | 1,688% | 1.377.633 | 25.694,766m€ | 17:35 17/02/26 |
|
| Puig Brands B | 16,170€ | -1,523% | 911.965 | 2.826,834m€ | 17:35 17/02/26 |
|
| Red Eléctrica | 16,160€ | 1,000% | 1.177.172 | 8.743,853m€ | 17:35 17/02/26 |
|
| Repsol | 17,150€ | 0,205% | 2.785.551 | 18.957,170m€ | 17:35 17/02/26 |
|
| Sacyr | 4,410€ | -0,899% | 1.592.327 | 3.553,490m€ | 17:35 17/02/26 |
|
| Solaria Energía | 18,960€ | 1,990% | 692.506 | 2.369,069m€ | 17:35 17/02/26 |
|
| Telefónica | 3,663€ | -0,732% | 8.935.747 | 20.769,802m€ | 17:35 17/02/26 |
|
| Unicaja Banco | 2,638€ | 0,764% | 4.542.761 | 6.783,444m€ | 17:35 17/02/26 |
|
IBEX 35
17.955,400
107,400
0,602%