IBEX 35
11.056,100 -0,310% -34,400
Rango diario 11.015,800 - 11.080,900
Rango anual 8.879,300 - 11.469,900

Listado De Empresas IBEX 35

Nombre Precio Var. Volumen Capitalización Hora
Acciona 112,800€ 1,439% 7.469 6.154,916m€ 10:50 17/07/24
Acciona Energía 19,010€ 2,535% 77.341 6.141,246m€ 10:53 17/07/24
Acerinox 9,495€ -0,836% 449.271 2.377,413m€ 10:45 17/07/24
ACS 38,980€ -0,561% 38.203 10.584,053m€ 10:46 17/07/24
Aena 192,400€ -0,311% 15.884 28.770,000m€ 10:52 17/07/24
Amadeus-A 62,220€ -1,238% 37.291 28.012,041m€ 10:52 17/07/24
Arcelormittal 21,220€ 0,474% 91.898 18.079,567m€ 10:50 17/07/24
Banco Sabadell 1,901€ 0,449% 1.732.379 10.306,500m€ 10:53 17/07/24
Banco Santander 4,453€ 0,282% 2.651.522 68.670,620m€ 10:53 17/07/24
Bankinter 7,816€ -0,179% 309.752 7.027,336m€ 10:52 17/07/24
BBVA 9,730€ 0,517% 864.814 55.834,710m€ 10:53 17/07/24
Caixabank 5,316€ 0,378% 1.347.484 38.491,792m€ 10:52 17/07/24
Cellnex 32,660€ -0,122% 102.761 22.974,579m€ 10:53 17/07/24
Enagas 13,350€ 0,301% 70.460 3.484,468m€ 10:53 17/07/24
Endesa 17,795€ -0,168% 117.767 18.771,675m€ 10:51 17/07/24
Ferrovial SE 37,980€ -0,680% 91.076 28.340,418m€ 10:51 17/07/24
Fluidra 20,860€ 0,579% 57.903 3.969,387m€ 10:50 17/07/24
Grifols-A 9,106€ -0,416% 285.918 3.876,077m€ 10:53 17/07/24
IAG 2,058€ -0,049% 802.461 10.231,298m€ 10:46 17/07/24
Iberdrola 11,760€ -0,085% 1.025.578 73.351,200m€ 10:53 17/07/24
Inditex 45,220€ -1,546% 190.538 141.309,002m€ 10:53 17/07/24
Indra-A 19,360€ -0,565% 110.387 3.420,029m€ 10:53 17/07/24
Inmob. Colonial 5,390€ -0,737% 170.185 3.375,114m€ 10:52 17/07/24
Laboratorios Rovi 86,000€ -0,807% 5.344 4.675,098m€ 10:51 17/07/24
Logista 27,380€ -0,653% 31.309 3.624,075m€ 10:53 17/07/24
Mapfre 2,130€ -0,281% 166.964 6.534,812m€ 10:51 17/07/24
Melia Hotels 7,340€ -2,264% 101.978 1.628,756m€ 10:50 17/07/24
Merlin Prop. 10,270€ -4,465% 440.405 4.819,848m€ 10:53 17/07/24
Naturgy 21,600€ 0,465% 95.180 20.866,089m€ 10:53 17/07/24
Red Eléctrica 16,150€ 0,000% 87.401 8.668,102m€ 10:53 17/07/24
Repsol 13,405€ -0,593% 344.531 16.300,933m€ 10:52 17/07/24
Sacyr 3,306€ -0,721% 341.654 2.520,119m€ 10:43 17/07/24
Solaria Energía 11,150€ 0,632% 55.730 1.388,204m€ 10:53 17/07/24
Telefónica 3,978€ 0,556% 577.478 22.425,489m€ 10:52 17/07/24
Unicaja Banco 1,312€ -0,304% 1.145.498 3.480,487m€ 10:52 17/07/24
IBEX 35

11.056,100

-34,400

-0,310%