IBEX 35
11.741,500 0,058% 6,800
Rango diario 11.670,500 - 11.745,500
Rango anual 8.879,300 - 12.004,600

Listado De Empresas IBEX 35

Nombre Precio Var. Volumen Capitalización Hora
Acciona 124,100€ 0,976% 87.775 6.807,711m€ 17:35 09/10/24
Acciona Energía 20,460€ 1,087% 285.004 6.644,627m€ 17:35 09/10/24
Acerinox 9,275€ -0,162% 669.826 2.312,586m€ 17:35 09/10/24
ACS 42,460€ 1,482% 409.479 11.534,879m€ 17:35 09/10/24
Aena 202,200€ 0,697% 89.277 30.330,000m€ 17:35 09/10/24
Amadeus-A 65,960€ 1,104% 305.384 29.714,928m€ 17:35 09/10/24
Arcelormittal 22,570€ 0,669% 71.551 19.247,917m€ 17:35 09/10/24
Banco Sabadell 1,853€ -0,457% 6.585.245 10.078,010m€ 17:35 09/10/24
Banco Santander 4,535€ -0,603% 16.200.105 70.258,784m€ 17:35 09/10/24
Bankinter 7,490€ -1,213% 1.835.926 6.732,507m€ 17:35 09/10/24
BBVA 9,272€ -0,430% 5.315.824 53.437,183m€ 17:35 09/10/24
Caixabank 5,322€ -0,598% 6.269.594 38.680,763m€ 17:35 09/10/24
Cellnex 35,900€ 0,363% 584.746 25.362,466m€ 17:35 09/10/24
Enagas 13,620€ 0,591% 370.269 3.568,305m€ 17:35 09/10/24
Endesa 19,365€ 0,519% 470.394 20.502,735m€ 17:35 09/10/24
Ferrovial SE 37,320€ 0,269% 536.092 27.324,325m€ 17:35 09/10/24
Fluidra 23,360€ 0,951% 185.783 4.488,135m€ 17:35 09/10/24
Grifols-A 10,100€ 0,198% 423.038 4.303,911m€ 17:35 09/10/24
IAG 2,361€ 1,114% 7.998.993 11.737,655m€ 17:35 09/10/24
Iberdrola 13,770€ 0,364% 3.797.141 87.635,736m€ 17:35 09/10/24
Inditex 52,780€ -0,340% 909.797 164.496,893m€ 17:35 09/10/24
Indra-A 17,260€ 1,410% 333.887 3.049,055m€ 17:35 09/10/24
Inmob. Colonial 5,965€ 0,084% 554.760 3.742,111m€ 17:35 09/10/24
Laboratorios Rovi 73,850€ 0,136% 56.423 3.783,761m€ 17:35 09/10/24
Logista 27,420€ 1,106% 128.299 3.640,005m€ 17:35 09/10/24
Mapfre 2,420€ 0,917% 1.258.962 7.452,519m€ 17:35 09/10/24
Merlin Prop. 11,110€ 0,543% 492.214 6.262,984m€ 17:35 09/10/24
Naturgy 23,560€ -1,008% 269.173 22.844,101m€ 17:35 09/10/24
Red Eléctrica 17,320€ 0,464% 776.514 9.371,506m€ 17:35 09/10/24
Repsol 12,035€ -0,166% 2.850.282 14.169,961m€ 17:35 09/10/24
Sacyr 3,220€ 0,877% 1.006.476 2.511,299m€ 17:35 09/10/24
Solaria Energía 12,150€ -0,735% 364.132 1.518,153m€ 17:35 09/10/24
Telefónica 4,430€ 0,545% 4.688.828 25.118,816m€ 17:35 09/10/24
Unicaja Banco 1,075€ -0,555% 4.409.468 2.853,946m€ 17:35 09/10/24
IBEX 35

11.741,500

6,800

0,058%