12.118,700
1,568%
187,100
Rango diario
11.939,100 - 12.128,800
Rango anual
9.798,800 - 12.128,800
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 117,400€ | 0,000% | 44.169 | 6.440,171m€ | 17:35 05/12/24 |
|
| Acciona Energía | 19,510€ | -1,065% | 238.635 | 6.336,103m€ | 17:35 05/12/24 |
|
| Acerinox | 9,920€ | 2,479% | 1.401.113 | 2.473,407m€ | 17:35 05/12/24 |
|
| ACS | 48,020€ | 2,127% | 296.316 | 13.045,334m€ | 17:35 05/12/24 |
|
| Aena | 205,200€ | -2,472% | 295.198 | 30.780,000m€ | 17:35 05/12/24 |
|
| Amadeus-A | 70,040€ | 1,773% | 576.082 | 31.552,964m€ | 17:35 05/12/24 |
|
| Arcelormittal | 24,040€ | 1,778% | 132.593 | 20.501,547m€ | 17:35 05/12/24 |
|
| Banco Sabadell | 1,925€ | 4,421% | 21.892.087 | 10.472,426m€ | 17:35 05/12/24 |
|
| Banco Santander | 4,680€ | 4,581% | 43.780.376 | 72.513,200m€ | 17:35 05/12/24 |
|
| Bankinter | 7,796€ | 2,633% | 2.302.741 | 7.007,561m€ | 17:35 05/12/24 |
|
| BBVA | 9,632€ | 4,220% | 12.935.146 | 55.511,966m€ | 17:35 05/12/24 |
|
| Caixabank | 5,398€ | 3,608% | 9.824.432 | 39.233,137m€ | 17:35 05/12/24 |
|
| Cellnex | 34,210€ | 2,640% | 1.328.254 | 24.168,523m€ | 17:35 05/12/24 |
|
| Enagas | 13,100€ | 1,315% | 1.065.025 | 3.432,070m€ | 17:35 05/12/24 |
|
| Endesa | 21,470€ | 1,131% | 1.055.486 | 22.731,408m€ | 17:35 05/12/24 |
|
| Ferrovial SE | 41,000€ | 0,886% | 813.257 | 30.018,685m€ | 17:35 05/12/24 |
|
| Fluidra | 25,120€ | -0,318% | 239.393 | 4.826,282m€ | 17:35 05/12/24 |
|
| Grifols-A | 8,736€ | 1,228% | 1.717.383 | 3.722,670m€ | 17:35 05/12/24 |
|
| IAG | 3,410€ | 2,711% | 12.026.253 | 16.952,733m€ | 17:35 05/12/24 |
|
| Iberdrola | 13,510€ | 0,746% | 4.580.760 | 85.981,031m€ | 17:35 05/12/24 |
|
| Inditex | 55,780€ | -0,357% | 1.816.368 | 173.846,849m€ | 17:35 05/12/24 |
|
| Indra-A | 17,190€ | 0,821% | 377.789 | 3.036,689m€ | 17:35 05/12/24 |
|
| Inmob. Colonial | 5,375€ | 0,561% | 865.293 | 3.371,978m€ | 17:35 05/12/24 |
|
| Laboratorios Rovi | 63,750€ | 0,791% | 52.030 | 3.266,280m€ | 17:35 05/12/24 |
|
| Logista | 30,160€ | 1,072% | 154.344 | 4.003,740m€ | 17:35 05/12/24 |
|
| Mapfre | 2,550€ | 2,657% | 2.440.917 | 7.852,861m€ | 17:35 05/12/24 |
|
| Merlin Prop. | 10,430€ | -0,761% | 624.294 | 5.879,651m€ | 17:35 05/12/24 |
|
| Naturgy | 23,500€ | 0,342% | 174.831 | 22.785,924m€ | 17:35 05/12/24 |
|
| Puig Brands B | 19,680€ | -1,796% | 243.109 | 3.440,451m€ | 17:35 05/12/24 |
|
| Red Eléctrica | 17,100€ | 1,004% | 624.220 | 9.252,468m€ | 17:35 05/12/24 |
|
| Repsol | 11,335€ | -0,961% | 4.758.229 | 13.119,084m€ | 17:35 05/12/24 |
|
| Sacyr | 3,170€ | 0,763% | 2.202.361 | 2.472,304m€ | 17:35 05/12/24 |
|
| Solaria Energía | 8,775€ | -2,931% | 678.679 | 1.096,444m€ | 17:35 05/12/24 |
|
| Telefónica | 4,338€ | 0,860% | 6.386.562 | 24.597,161m€ | 17:35 05/12/24 |
|
| Unicaja Banco | 1,314€ | 3,546% | 5.942.514 | 3.378,865m€ | 17:35 05/12/24 |
|
IBEX 35
12.118,700
187,100
1,568%