18.115,200
1,310%
234,300
Rango diario
17.803,900 - 18.127,700
Rango anual
11.583,000 - 18.127,700
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 180,400€ | -0,551% | 33.558 | 9.896,140m€ | 17:35 02/02/26 |
|
| Acciona Energía | 21,160€ | -1,029% | 153.638 | 6.871,960m€ | 17:35 02/02/26 |
|
| Acerinox | 12,540€ | 0,240% | 948.589 | 3.126,666m€ | 17:35 02/02/26 |
|
| ACS | 95,550€ | 0,951% | 231.411 | 25.957,552m€ | 17:35 02/02/26 |
|
| Aena | 26,410€ | 0,686% | 2.118.692 | 39.615,000m€ | 17:35 02/02/26 |
|
| Amadeus-A | 57,560€ | 1,660% | 554.118 | 25.930,734m€ | 17:35 02/02/26 |
|
| Arcelormittal | 47,770€ | 3,916% | 220.618 | 37.021,750m€ | 17:35 02/02/26 |
|
| Banco Sabadell | 3,396€ | 2,753% | 17.356.865 | 17.060,410m€ | 17:35 02/02/26 |
|
| Banco Santander | 11,048€ | 2,486% | 20.377.117 | 162.287,602m€ | 17:35 02/02/26 |
|
| Bankinter | 14,695€ | 1,907% | 1.557.026 | 13.208,838m€ | 17:35 02/02/26 |
|
| BBVA | 21,910€ | 2,145% | 7.407.128 | 125.083,504m€ | 17:35 02/02/26 |
|
| Caixabank | 11,410€ | 2,286% | 9.555.056 | 80.149,781m€ | 17:35 02/02/26 |
|
| Cellnex | 25,990€ | -0,115% | 1.172.678 | 17.735,861m€ | 17:35 02/02/26 |
|
| Enagas | 13,945€ | 0,432% | 1.508.982 | 3.653,452m€ | 17:35 02/02/26 |
|
| Endesa | 30,660€ | -1,383% | 632.035 | 32.461,340m€ | 17:35 02/02/26 |
|
| Ferrovial SE | 57,480€ | 0,807% | 643.908 | 42.176,259m€ | 17:35 02/02/26 |
|
| Fluidra | 24,780€ | 1,060% | 170.766 | 4.760,958m€ | 17:35 02/02/26 |
|
| Grifols-A | 10,955€ | 1,529% | 997.349 | 4.668,252m€ | 17:35 02/02/26 |
|
| IAG | 5,000€ | 3,627% | 11.327.367 | 23.636,006m€ | 17:35 02/02/26 |
|
| Iberdrola | 18,890€ | -0,185% | 6.208.838 | 126.208,385m€ | 17:35 02/02/26 |
|
| Inditex | 55,500€ | 0,909% | 1.046.360 | 172.974,186m€ | 17:35 02/02/26 |
|
| Indra-A | 54,200€ | -0,733% | 649.264 | 9.574,669m€ | 17:35 02/02/26 |
|
| Inmob. Colonial | 5,245€ | 0,672% | 1.047.043 | 3.290,423m€ | 17:35 02/02/26 |
|
| Laboratorios Rovi | 72,850€ | 1,321% | 81.262 | 3.732,525m€ | 17:35 02/02/26 |
|
| Logista | 31,140€ | 1,038% | 219.156 | 4.133,835m€ | 17:35 02/02/26 |
|
| Mapfre | 3,924€ | 1,711% | 2.446.747 | 12.084,167m€ | 17:35 02/02/26 |
|
| Merlin Prop. | 12,460€ | -0,400% | 801.059 | 7.024,012m€ | 17:35 02/02/26 |
|
| Naturgy | 26,340€ | -0,529% | 480.461 | 25.539,628m€ | 17:35 02/02/26 |
|
| Puig Brands B | 16,870€ | 0,357% | 547.390 | 2.949,208m€ | 17:35 02/02/26 |
|
| Red Eléctrica | 14,530€ | -0,411% | 1.243.929 | 7.861,892m€ | 17:35 02/02/26 |
|
| Repsol | 16,360€ | -1,178% | 4.108.359 | 18.083,924m€ | 17:35 02/02/26 |
|
| Sacyr | 4,004€ | 0,958% | 1.285.892 | 3.190,619m€ | 17:35 02/02/26 |
|
| Solaria Energía | 18,130€ | -2,474% | 902.543 | 2.265,359m€ | 17:35 02/02/26 |
|
| Telefónica | 3,450€ | 1,025% | 10.243.701 | 19.562,057m€ | 17:35 02/02/26 |
|
| Unicaja Banco | 2,974€ | 3,049% | 8.884.482 | 7.647,446m€ | 17:35 02/02/26 |
|
IBEX 35
18.115,200
234,300
1,310%