IBEX 35
11.246,000 -0,576% -65,100
Rango diario 11.169,200 - 11.261,600
Rango anual 8.879,300 - 11.385,700

Listado De Empresas IBEX 35

Nombre Precio Var. Volumen Capitalización Hora
Acciona 116,000€ -7,126% 403.489 6.363,372m€ 17:35 24/05/24
Acciona Energía 21,120€ -5,292% 829.563 6.953,772m€ 17:35 24/05/24
Acerinox 10,120€ 0,000% 366.678 2.523,274m€ 17:35 24/05/24
ACS 40,840€ 2,768% 599.302 11.094,782m€ 17:35 24/05/24
Aena 177,400€ -1,335% 73.511 26.610,000m€ 17:35 24/05/24
Amadeus-A 63,980€ -1,539% 417.374 28.822,939m€ 17:35 24/05/24
Arcelormittal 23,840€ 0,506% 182.726 20.330,985m€ 17:35 24/05/24
Banco Sabadell 1,910€ -0,052% 13.879.038 10.388,103m€ 17:35 24/05/24
Banco Santander 4,753€ -0,648% 22.271.300 75.211,062m€ 17:35 24/05/24
Bankinter 7,930€ 0,051% 2.525.591 7.128,009m€ 17:35 24/05/24
BBVA 9,964€ -0,708% 6.650.940 58.169,238m€ 17:35 24/05/24
Caixabank 5,112€ 0,353% 9.222.636 37.689,382m€ 17:35 24/05/24
Cellnex 33,450€ -1,762% 701.488 23.631,601m€ 17:35 24/05/24
Enagas 13,950€ 0,941% 1.325.159 3.654,762m€ 17:35 24/05/24
Endesa 18,165€ -0,302% 721.387 19.232,232m€ 17:35 24/05/24
Ferrovial SE 36,320€ -1,089% 674.098 26.901,801m€ 17:35 24/05/24
Fluidra 23,540€ -1,176% 265.036 4.522,718m€ 17:35 24/05/24
Grifols-A 9,164€ 0,153% 1.619.867 3.905,053m€ 17:35 24/05/24
IAG 2,029€ 0,495% 7.588.809 10.087,125m€ 17:35 24/05/24
Iberdrola 12,020€ -0,784% 6.376.040 77.208,054m€ 17:35 24/05/24
Inditex 44,300€ -0,068% 1.151.619 138.067,684m€ 17:35 24/05/24
Indra-A 20,800€ -0,288% 235.216 3.674,412m€ 17:35 24/05/24
Inmob. Colonial 6,080€ -0,246% 565.380 3.280,863m€ 17:35 24/05/24
Laboratorios Rovi 91,500€ 1,610% 30.630 4.942,478m€ 17:35 24/05/24
Logista 26,680€ 0,452% 100.385 3.541,770m€ 17:35 24/05/24
Mapfre 2,226€ 0,451% 2.741.208 6.855,086m€ 17:35 24/05/24
Melia Hotels 7,745€ 0,194% 417.844 1.706,998m€ 17:35 24/05/24
Merlin Prop. 10,660€ 0,377% 447.751 5.007,756m€ 17:35 24/05/24
Naturgy 24,540€ -0,728% 505.243 23.794,323m€ 17:35 24/05/24
Red Eléctrica 16,260€ -0,429% 742.418 8.797,961m€ 17:35 24/05/24
Repsol 14,905€ -0,034% 3.207.231 18.145,288m€ 17:35 24/05/24
Sacyr 3,406€ -6,583% 8.110.153 2.369,270m€ 17:35 24/05/24
Solaria Energía 11,210€ -2,775% 1.081.046 1.400,699m€ 17:35 24/05/24
Telefónica 4,155€ -0,336% 6.554.157 23.559,521m€ 17:35 24/05/24
Unicaja Banco 1,341€ -0,667% 7.795.729 3.560,132m€ 17:35 24/05/24
IBEX 35

11.246,000

-65,100

-0,576%