16.986,600
0,477%
80,700
Rango diario
16.894,700 - 17.166,800
Rango anual
11.583,000 - 18.573,800
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 214,400€ | 1,804% | 26.167 | 11.783,209m€ | 14:34 20/03/26 |
|
| Acciona Energía | 20,840€ | 1,758% | 99.715 | 6.807,008m€ | 14:36 20/03/26 |
|
| Acerinox | 12,040€ | 1,432% | 322.974 | 3.016,958m€ | 14:34 20/03/26 |
|
| ACS | 106,700€ | 1,522% | 136.682 | 29.149,611m€ | 14:34 20/03/26 |
|
| Aena | 25,400€ | 0,634% | 511.815 | 38.310,000m€ | 14:37 20/03/26 |
|
| Amadeus-A | 48,790€ | -0,631% | 446.739 | 22.110,501m€ | 14:36 20/03/26 |
|
| Arcelormittal | 43,110€ | 0,819% | 225.365 | 33.712,500m€ | 14:36 20/03/26 |
|
| Banco Sabadell | 3,032€ | 0,397% | 5.881.602 | 15.282,028m€ | 14:36 20/03/26 |
|
| Banco Santander | 9,439€ | 0,952% | 27.812.415 | 139.710,118m€ | 14:37 20/03/26 |
|
| Bankinter | 13,175€ | 0,305% | 787.055 | 11.900,988m€ | 14:36 20/03/26 |
|
| BBVA | 18,205€ | 1,619% | 10.697.644 | 104.302,858m€ | 14:37 20/03/26 |
|
| Caixabank | 10,080€ | -0,149% | 3.197.378 | 71.158,395m€ | 14:37 20/03/26 |
|
| Cellnex | 26,490€ | -2,359% | 1.030.097 | 18.172,604m€ | 14:37 20/03/26 |
|
| Enagas | 14,995€ | 0,807% | 432.018 | 3.939,021m€ | 14:35 20/03/26 |
|
| Endesa | 35,450€ | 0,453% | 247.315 | 37.638,638m€ | 14:36 20/03/26 |
|
| Ferrovial SE | 54,500€ | -0,147% | 216.745 | 40.008,817m€ | 14:36 20/03/26 |
|
| Fluidra | 18,910€ | 0,053% | 245.779 | 3.650,452m€ | 14:36 20/03/26 |
|
| Grifols-A | 8,904€ | 0,090% | 879.827 | 3.817,271m€ | 14:36 20/03/26 |
|
| IAG | 4,002€ | 0,730% | 4.768.429 | 19.060,075m€ | 14:36 20/03/26 |
|
| Iberdrola | 19,635€ | 0,383% | 6.685.937 | 132.926,823m€ | 14:36 20/03/26 |
|
| Inditex | 50,760€ | -0,079% | 1.316.124 | 158.824,586m€ | 14:36 20/03/26 |
|
| Indra-A | 51,800€ | 3,500% | 1.229.603 | 9.194,862m€ | 14:37 20/03/26 |
|
| Inmob. Colonial | 5,135€ | 0,000% | 447.413 | 3.240,235m€ | 14:36 20/03/26 |
|
| Laboratorios Rovi | 79,100€ | 0,127% | 49.666 | 4.075,805m€ | 14:34 20/03/26 |
|
| Logista | 31,220€ | 0,257% | 82.012 | 4.168,350m€ | 14:33 20/03/26 |
|
| Mapfre | 3,706€ | 0,761% | 637.985 | 11.431,302m€ | 14:37 20/03/26 |
|
| Merlin Prop. | 13,990€ | 0,431% | 523.990 | 7.920,335m€ | 14:36 20/03/26 |
|
| Naturgy | 26,420€ | 0,000% | 449.416 | 25.675,373m€ | 14:35 20/03/26 |
|
| Puig Brands B | 15,360€ | 0,854% | 201.929 | 2.693,971m€ | 14:36 20/03/26 |
|
| Red Eléctrica | 15,090€ | 1,411% | 576.542 | 8.186,540m€ | 14:34 20/03/26 |
|
| Repsol | 24,530€ | -1,049% | 2.929.142 | 27.059,564m€ | 14:37 20/03/26 |
|
| Sacyr | 4,092€ | 0,098% | 715.646 | 3.318,203m€ | 14:34 20/03/26 |
|
| Solaria Energía | 22,800€ | 3,967% | 737.359 | 2.861,375m€ | 14:35 20/03/26 |
|
| Telefónica | 3,605€ | -0,743% | 3.691.678 | 20.440,932m€ | 14:36 20/03/26 |
|
| Unicaja Banco | 2,524€ | 0,558% | 3.053.191 | 6.521,158m€ | 14:36 20/03/26 |
|
IBEX 35
16.998,300
92,400
0,547%