13.297,000 1,230% 161,600
Rango diario
13.155,300 - 13.330,900
Rango anual
10.298,700 - 13.515,100
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 121,400€ | 0,331% | 52.139 | 6.659,598m€ | 17:35 02/04/25 | |
| Acciona Energía | 16,770€ | 0,299% | 173.585 | 5.446,256m€ | 17:35 02/04/25 | |
| Acerinox | 10,980€ | -1,081% | 392.931 | 2.737,702m€ | 17:35 02/04/25 | |
| ACS | 53,700€ | 0,656% | 288.603 | 14.588,389m€ | 17:35 02/04/25 | |
| Aena | 222,600€ | 1,737% | 158.082 | 33.390,000m€ | 17:35 02/04/25 | |
| Amadeus-A | 72,840€ | 2,074% | 865.131 | 32.814,362m€ | 17:35 02/04/25 | |
| Arcelormittal | 26,640€ | -1,224% | 95.726 | 22.718,852m€ | 17:35 02/04/25 | |
| Banco Sabadell | 2,630€ | -0,076% | 12.525.840 | 14.169,625m€ | 17:35 02/04/25 | |
| Banco Santander | 6,352€ | 0,459% | 23.452.769 | 96.248,631m€ | 17:35 02/04/25 | |
| Bankinter | 10,255€ | 0,293% | 1.095.755 | 9.217,872m€ | 17:35 02/04/25 | |
| BBVA | 12,730€ | -0,196% | 7.130.566 | 73.366,624m€ | 17:35 02/04/25 | |
| Caixabank | 7,300€ | 0,275% | 4.841.757 | 52.377,046m€ | 17:35 02/04/25 | |
| Cellnex | 33,500€ | -0,149% | 1.198.757 | 23.666,925m€ | 17:35 02/04/25 | |
| Enagas | 13,260€ | -0,376% | 533.578 | 3.473,988m€ | 17:35 02/04/25 | |
| Endesa | 24,860€ | 0,852% | 1.241.109 | 26.320,578m€ | 17:35 02/04/25 | |
| Ferrovial SE | 42,320€ | 1,438% | 702.297 | 30.874,977m€ | 17:35 02/04/25 | |
| Fluidra | 21,500€ | -0,463% | 306.629 | 4.130,775m€ | 17:35 02/04/25 | |
| Grifols-A | 8,382€ | 3,024% | 10.427.814 | 3.571,820m€ | 17:35 02/04/25 | |
| IAG | 3,122€ | 1,364% | 9.059.160 | 15.520,948m€ | 17:35 02/04/25 | |
| Iberdrola | 15,195€ | 0,629% | 8.632.658 | 97.864,324m€ | 17:35 02/04/25 | |
| Inditex | 46,400€ | 0,455% | 1.297.173 | 144.612,653m€ | 17:35 02/04/25 | |
| Indra-A | 27,100€ | -1,095% | 684.976 | 4.787,334m€ | 17:35 02/04/25 | |
| Inmob. Colonial | 5,450€ | -0,547% | 476.994 | 3.419,029m€ | 17:35 02/04/25 | |
| Laboratorios Rovi | 50,500€ | -1,847% | 139.743 | 2.587,406m€ | 17:35 02/04/25 | |
| Logista | 29,640€ | -0,067% | 187.079 | 3.934,710m€ | 17:35 02/04/25 | |
| Mapfre | 2,912€ | 0,692% | 1.566.367 | 8.967,659m€ | 17:35 02/04/25 | |
| Merlin Prop. | 9,845€ | -0,656% | 670.438 | 5.549,872m€ | 17:35 02/04/25 | |
| Naturgy | 26,060€ | 0,385% | 231.962 | 25.268,136m€ | 17:35 02/04/25 | |
| Puig Brands B | 15,980€ | 0,188% | 326.914 | 2.793,618m€ | 17:35 02/04/25 | |
| Red Eléctrica | 18,580€ | -0,108% | 851.108 | 10.053,266m€ | 17:35 02/04/25 | |
| Repsol | 12,065€ | -2,347% | 5.221.534 | 13.963,983m€ | 17:35 02/04/25 | |
| Sacyr | 3,226€ | 0,249% | 1.131.866 | 2.570,663m€ | 17:35 02/04/25 | |
| Solaria Energía | 6,880€ | -0,434% | 509.132 | 859.662.026,880€ | 17:35 02/04/25 | |
| Telefónica | 4,374€ | -0,996% | 6.602.612 | 24.801,287m€ | 17:35 02/04/25 | |
| Unicaja Banco | 1,755€ | 0,516% | 4.786.215 | 4.512,867m€ | 17:35 02/04/25 |
IBEX 35
13.297,000
161,600
1,230%