19.973,700
0,041%
8,200
Rango diario
19.879,900 - 20.053,900
Rango anual
15.724,600 - 20.356,500
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 204,600€ | -7,253% | 75.959 | 11.212,700m€ | 14:52 13/11/26 |
|
| Acciona Energía | 20,140€ | -7,445% | 593.489 | 6.566,684m€ | 14:53 13/11/26 |
|
| Acerinox | 15,870€ | -0,502% | 128.162 | 3.966,926m€ | 14:51 13/11/26 |
|
| ACS | 91,550€ | -1,612% | 158.393 | 25.423,731m€ | 14:52 13/11/26 |
|
| Aena | 28,920€ | 0,626% | 199.289 | 43.380,000m€ | 14:51 13/11/26 |
|
| Amadeus-A | 62,560€ | 0,579% | 139.072 | 26.990,469m€ | 14:52 13/11/26 |
|
| Arcelormittal | 57,620€ | -2,007% | 58.391 | 44.609,000m€ | 14:52 13/11/26 |
|
| Banco Sabadell | 3,746€ | -0,213% | 4.269.775 | 17.881,734m€ | 14:53 13/11/26 |
|
| Banco Santander | 11,040€ | -0,379% | 5.337.806 | 161.198,491m€ | 14:53 13/11/26 |
|
| Bankinter | 14,700€ | -0,575% | 362.267 | 13.231,310m€ | 14:53 13/11/26 |
|
| BBVA | 23,460€ | -0,298% | 1.811.039 | 129.670,660m€ | 14:52 13/11/26 |
|
| Caixabank | 12,255€ | -0,447% | 1.216.476 | 85.664,420m€ | 14:53 13/11/26 |
|
| Cellnex | 26,670€ | 0,339% | 125.649 | 17.698,426m€ | 14:53 13/11/26 |
|
| Enagas | 18,330€ | 0,881% | 838.864 | 4.802,278m€ | 14:52 13/11/26 |
|
| Endesa | 45,810€ | 1,238% | 115.212 | 46.825,787m€ | 14:52 13/11/26 |
|
| Ferrovial SE | 55,500€ | 0,181% | 164.561 | 40.475,732m€ | 14:52 13/11/26 |
|
| Fluidra | 19,430€ | 0,052% | 110.309 | 3.677,615m€ | 14:51 13/11/26 |
|
| Grifols-A | 11,625€ | -0,300% | 465.839 | 4.947,367m€ | 14:51 13/11/26 |
|
| IAG | 5,394€ | -0,259% | 1.237.164 | 24.875,345m€ | 14:52 13/11/26 |
|
| Iberdrola | 23,560€ | 0,943% | 1.411.617 | 157.019,020m€ | 14:52 13/11/26 |
|
| Inditex | 59,720€ | 0,067% | 351.517 | 185.877,125m€ | 14:52 13/11/26 |
|
| Indra-A | 58,700€ | 0,859% | 395.667 | 10.337,816m€ | 14:52 13/11/26 |
|
| Inmob. Colonial | 5,100€ | -2,205% | 768.616 | 3.113,251m€ | 14:47 13/11/26 |
|
| Laboratorios Rovi | 69,700€ | -0,642% | 25.207 | 3.578,818m€ | 14:46 13/11/26 |
|
| Logista | 37,580€ | 0,320% | 77.818 | 5.002,020m€ | 14:52 13/11/26 |
|
| Mapfre | 4,326€ | 0,745% | 722.949 | 13.309,829m€ | 14:51 13/11/26 |
|
| Merlin Prop. | 11,810€ | 0,255% | 265.791 | 7.309,800m€ | 14:49 13/11/26 |
|
| Naturgy | 31,000€ | 1,109% | 331.110 | 30.019,243m€ | 14:51 13/11/26 |
|
| Puig Brands B | 20,360€ | 0,000% | 78.149 | 3.552,336m€ | 14:47 13/11/26 |
|
| Red Eléctrica | 16,150€ | 1,957% | 808.042 | 8.738,442m€ | 14:52 13/11/26 |
|
| Repsol | 30,600€ | 2,341% | 873.090 | 33.124,033m€ | 14:52 13/11/26 |
|
| Sacyr | 4,240€ | -0,235% | 578.590 | 3.421,342m€ | 14:54 13/11/26 |
|
| Solaria Energía | 15,935€ | -2,568% | 496.880 | 2.111,600m€ | 14:52 13/11/26 |
|
| Telefónica | 3,447€ | -0,948% | 3.875.622 | 19.477,005m€ | 14:52 13/11/26 |
|
| Unicaja Banco | 3,444€ | -0,405% | 656.353 | 8.876,592m€ | 14:52 13/11/26 |
|
IBEX 35
19.973,700
8,200
0,041%