IBEX 35
10.087,800 0,844% 84,400
Rango diario 10.018,400 - 10.090,800
Rango anual 8.059,500 - 10.090,800

Listado De Empresas IBEX 35

Nombre Precio Var. Volumen Capitalización Hora
Acciona 129,650€ 1,966% 51.707 7.101,194m€ 15:26 29/11/23
Acciona Energía 26,940€ 3,060% 154.522 8.843,671m€ 15:26 29/11/23
Acerinox 10,260€ -0,340% 581.102 2.571,894m€ 15:26 29/11/23
ACS 36,720€ 0,962% 159.695 10.208,641m€ 15:23 29/11/23
Aena 157,300€ 0,575% 38.549 23.572,500m€ 15:23 29/11/23
Amadeus-A 63,920€ 0,852% 109.631 28.768,879m€ 15:26 29/11/23
Arcelormittal 23,000€ 2,018% 152.786 19.606,097m€ 15:26 29/11/23
Banco Sabadell 1,358€ 0,742% 12.428.348 7.630,164m€ 15:26 29/11/23
Banco Santander 3,794€ 0,370% 12.247.727 61.362,190m€ 15:26 29/11/23
Bankinter 6,450€ -0,769% 903.803 5.799,484m€ 15:27 29/11/23
BBVA 8,692€ 1,235% 5.693.176 51.828,029m€ 15:26 29/11/23
Caixabank 4,207€ 0,406% 5.789.024 31.508,953m€ 15:26 29/11/23
Cellnex 35,010€ 1,390% 260.816 24.719,573m€ 15:26 29/11/23
Enagas 16,755€ -0,119% 201.218 4.387,024m€ 15:24 29/11/23
Endesa 19,160€ 0,314% 249.436 20.290,984m€ 15:26 29/11/23
Ferrovial SE 31,780€ 2,649% 512.219 23.479,821m€ 15:25 29/11/23
Fluidra 19,190€ 0,209% 182.902 3.710,012m€ 15:26 29/11/23
Grifols-A 12,725€ -1,242% 922.939 5.394,803m€ 15:26 29/11/23
IAG 1,769€ 0,626% 3.038.200 8.789,570m€ 15:25 29/11/23
Iberdrola 11,405€ 1,108% 2.946.624 72.488,423m€ 15:27 29/11/23
Inditex 37,600€ 1,021% 450.518 117.092,616m€ 15:26 29/11/23
Indra-A 14,380€ 0,630% 120.502 2.540,290m€ 15:17 29/11/23
Inmob. Colonial 6,040€ 1,684% 531.293 3.253,882m€ 15:22 29/11/23
Laboratorios Rovi 55,450€ -0,538% 51.025 2.989,794m€ 15:23 29/11/23
Logista 23,840€ 0,676% 74.698 3.162,105m€ 15:14 29/11/23
Mapfre 2,038€ -0,294% 1.447.840 6.263,811m€ 15:24 29/11/23
Melia Hotels 5,640€ 0,000% 214.472 1.244,158m€ 15:24 29/11/23
Merlin Prop. 9,305€ 1,638% 1.157.399 4.361,821m€ 15:24 29/11/23
Naturgy 27,200€ -0,366% 69.862 26.354,103m€ 15:25 29/11/23
Red Eléctrica 15,460€ 1,013% 264.745 8.362,391m€ 15:26 29/11/23
Repsol 14,110€ -0,318% 960.288 18.030,445m€ 15:25 29/11/23
Sacyr 3,042€ -0,197% 1.519.747 2.025,437m€ 15:25 29/11/23
Solaria Energía 16,900€ 2,115% 297.458 2.101,674m€ 15:25 29/11/23
Telefónica 3,868€ 0,207% 3.285.780 22.219,770m€ 15:24 29/11/23
Unicaja Banco 1,034€ -0,193% 2.871.338 2.745,098m€ 15:26 29/11/23
IBEX 35

10.085,500

82,100

0,821%