11.741,500
0,058%
6,800
Rango diario
11.670,500 - 11.745,500
Rango anual
8.879,300 - 12.004,600
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 124,100€ | 0,976% | 87.775 | 6.807,711m€ | 17:35 09/10/24 |
|
| Acciona Energía | 20,460€ | 1,087% | 285.004 | 6.644,627m€ | 17:35 09/10/24 |
|
| Acerinox | 9,275€ | -0,162% | 669.826 | 2.312,586m€ | 17:35 09/10/24 |
|
| ACS | 42,460€ | 1,482% | 409.479 | 11.534,879m€ | 17:35 09/10/24 |
|
| Aena | 202,200€ | 0,697% | 89.277 | 30.330,000m€ | 17:35 09/10/24 |
|
| Amadeus-A | 65,960€ | 1,104% | 305.384 | 29.714,928m€ | 17:35 09/10/24 |
|
| Arcelormittal | 22,570€ | 0,669% | 71.551 | 19.247,917m€ | 17:35 09/10/24 |
|
| Banco Sabadell | 1,853€ | -0,457% | 6.585.245 | 10.078,010m€ | 17:35 09/10/24 |
|
| Banco Santander | 4,535€ | -0,603% | 16.200.105 | 70.258,784m€ | 17:35 09/10/24 |
|
| Bankinter | 7,490€ | -1,213% | 1.835.926 | 6.732,507m€ | 17:35 09/10/24 |
|
| BBVA | 9,272€ | -0,430% | 5.315.824 | 53.437,183m€ | 17:35 09/10/24 |
|
| Caixabank | 5,322€ | -0,598% | 6.269.594 | 38.680,763m€ | 17:35 09/10/24 |
|
| Cellnex | 35,900€ | 0,363% | 584.746 | 25.362,466m€ | 17:35 09/10/24 |
|
| Enagas | 13,620€ | 0,591% | 370.269 | 3.568,305m€ | 17:35 09/10/24 |
|
| Endesa | 19,365€ | 0,519% | 470.394 | 20.502,735m€ | 17:35 09/10/24 |
|
| Ferrovial SE | 37,320€ | 0,269% | 536.092 | 27.324,325m€ | 17:35 09/10/24 |
|
| Fluidra | 23,360€ | 0,951% | 185.783 | 4.488,135m€ | 17:35 09/10/24 |
|
| Grifols-A | 10,100€ | 0,198% | 423.038 | 4.303,911m€ | 17:35 09/10/24 |
|
| IAG | 2,361€ | 1,114% | 7.998.993 | 11.737,655m€ | 17:35 09/10/24 |
|
| Iberdrola | 13,770€ | 0,364% | 3.797.141 | 87.635,736m€ | 17:35 09/10/24 |
|
| Inditex | 52,780€ | -0,340% | 909.797 | 164.496,893m€ | 17:35 09/10/24 |
|
| Indra-A | 17,260€ | 1,410% | 333.887 | 3.049,055m€ | 17:35 09/10/24 |
|
| Inmob. Colonial | 5,965€ | 0,084% | 554.760 | 3.742,111m€ | 17:35 09/10/24 |
|
| Laboratorios Rovi | 73,850€ | 0,136% | 56.423 | 3.783,761m€ | 17:35 09/10/24 |
|
| Logista | 27,420€ | 1,106% | 128.299 | 3.640,005m€ | 17:35 09/10/24 |
|
| Mapfre | 2,420€ | 0,917% | 1.258.962 | 7.452,519m€ | 17:35 09/10/24 |
|
| Merlin Prop. | 11,110€ | 0,543% | 492.214 | 6.262,984m€ | 17:35 09/10/24 |
|
| Naturgy | 23,560€ | -1,008% | 269.173 | 22.844,101m€ | 17:35 09/10/24 |
|
| Red Eléctrica | 17,320€ | 0,464% | 776.514 | 9.371,506m€ | 17:35 09/10/24 |
|
| Repsol | 12,035€ | -0,166% | 2.850.282 | 14.169,961m€ | 17:35 09/10/24 |
|
| Sacyr | 3,220€ | 0,877% | 1.006.476 | 2.511,299m€ | 17:35 09/10/24 |
|
| Solaria Energía | 12,150€ | -0,735% | 364.132 | 1.518,153m€ | 17:35 09/10/24 |
|
| Telefónica | 4,430€ | 0,545% | 4.688.828 | 25.118,816m€ | 17:35 09/10/24 |
|
| Unicaja Banco | 1,075€ | -0,555% | 4.409.468 | 2.853,946m€ | 17:35 09/10/24 |
|
IBEX 35
11.741,500
6,800
0,058%