13.355,300
1,332%
175,600
Rango diario
13.254,900 - 13.375,900
Rango anual
10.298,700 - 13.515,100
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 124,200€ | 1,388% | 83.272 | 6.813,196m€ | 17:35 25/04/25 |
|
| Acciona Energía | 16,200€ | 1,887% | 331.800 | 5.261,142m€ | 17:35 25/04/25 |
|
| Acerinox | 10,150€ | 0,794% | 559.283 | 2.530,754m€ | 17:35 25/04/25 |
|
| ACS | 53,750€ | 1,415% | 302.444 | 14.601,972m€ | 17:35 25/04/25 |
|
| Aena | 216,000€ | 0,279% | 152.549 | 32.400,000m€ | 17:35 25/04/25 |
|
| Amadeus-A | 70,000€ | 0,894% | 493.675 | 31.534,944m€ | 17:35 25/04/25 |
|
| Arcelormittal | 25,930€ | 1,527% | 147.347 | 22.113,357m€ | 17:35 25/04/25 |
|
| Banco Sabadell | 2,618€ | 1,947% | 9.984.915 | 14.104,973m€ | 17:35 25/04/25 |
|
| Banco Santander | 6,416€ | 2,590% | 26.282.937 | 97.218,391m€ | 17:35 25/04/25 |
|
| Bankinter | 10,255€ | 0,885% | 1.235.491 | 9.217,872m€ | 17:35 25/04/25 |
|
| BBVA | 12,455€ | 1,674% | 6.575.630 | 71.781,720m€ | 17:35 25/04/25 |
|
| Caixabank | 6,798€ | 1,950% | 6.915.219 | 48.775,227m€ | 17:35 25/04/25 |
|
| Cellnex | 34,650€ | -1,310% | 1.194.347 | 24.479,372m€ | 17:35 25/04/25 |
|
| Enagas | 13,335€ | 0,188% | 656.852 | 3.493,638m€ | 17:35 25/04/25 |
|
| Endesa | 25,630€ | 0,392% | 786.896 | 27.135,817m€ | 17:35 25/04/25 |
|
| Ferrovial SE | 42,200€ | 2,676% | 955.863 | 30.787,430m€ | 17:35 25/04/25 |
|
| Fluidra | 20,200€ | -0,099% | 543.653 | 3.881,007m€ | 17:35 25/04/25 |
|
| Grifols-A | 8,514€ | 0,781% | 969.460 | 3.628,069m€ | 17:35 25/04/25 |
|
| IAG | 3,104€ | 1,239% | 8.902.671 | 15.431,462m€ | 17:35 25/04/25 |
|
| Iberdrola | 15,455€ | 0,783% | 8.857.681 | 99.538,870m€ | 17:35 25/04/25 |
|
| Inditex | 48,700€ | 1,121% | 1.847.093 | 151.780,952m€ | 17:35 25/04/25 |
|
| Indra-A | 26,940€ | -2,321% | 1.545.774 | 4.759,070m€ | 17:35 25/04/25 |
|
| Inmob. Colonial | 5,685€ | 0,265% | 523.071 | 3.566,455m€ | 17:35 25/04/25 |
|
| Laboratorios Rovi | 51,150€ | 0,098% | 55.852 | 2.620,709m€ | 17:35 25/04/25 |
|
| Logista | 29,880€ | 0,538% | 212.138 | 3.966,570m€ | 17:35 25/04/25 |
|
| Mapfre | 3,166€ | 8,055% | 9.287.348 | 9.749,866m€ | 17:35 25/04/25 |
|
| Merlin Prop. | 9,780€ | 0,566% | 616.459 | 5.513,230m€ | 17:35 25/04/25 |
|
| Naturgy | 25,940€ | 0,154% | 224.675 | 25.151,782m€ | 17:35 25/04/25 |
|
| Puig Brands B | 16,280€ | 1,055% | 409.199 | 2.846,064m€ | 17:35 25/04/25 |
|
| Red Eléctrica | 19,140€ | 0,525% | 747.423 | 10.356,271m€ | 17:35 25/04/25 |
|
| Repsol | 10,720€ | 1,563% | 3.834.914 | 12.407,286m€ | 17:35 25/04/25 |
|
| Sacyr | 3,228€ | 2,803% | 1.786.266 | 2.572,257m€ | 17:35 25/04/25 |
|
| Solaria Energía | 6,950€ | 1,966% | 812.269 | 868.408.588,200€ | 17:35 25/04/25 |
|
| Telefónica | 4,395€ | 0,826% | 9.333.284 | 24.920,360m€ | 17:35 25/04/25 |
|
| Unicaja Banco | 1,678€ | 1,145% | 7.767.340 | 4.314,867m€ | 17:35 25/04/25 |
|
IBEX 35
13.355,300
175,600
1,332%