20.239,100
0,328%
66,100
Rango diario
20.184,700 - 20.272,500
Rango anual
14.646,000 - 20.326,700
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 212,200€ | 1,628% | 22.695 | 11.607,668m€ | 12:29 11/08/26 |
|
| Acciona Energía | 20,860€ | 1,066% | 70.922 | 6.761,541m€ | 12:22 11/08/26 |
|
| Acerinox | 18,270€ | 1,331% | 171.500 | 4.547,877m€ | 12:32 11/08/26 |
|
| ACS | 109,000€ | -0,092% | 80.714 | 30.259,089m€ | 12:34 11/08/26 |
|
| Aena | 26,700€ | 0,000% | 71.212 | 39.960,000m€ | 12:34 11/08/26 |
|
| Amadeus-A | 58,540€ | 2,522% | 234.285 | 25.238,289m€ | 12:32 11/08/26 |
|
| Arcelormittal | 64,380€ | 0,249% | 40.441 | 49.817,000m€ | 12:32 11/08/26 |
|
| Banco Sabadell | 3,490€ | 0,287% | 4.601.389 | 16.651,471m€ | 12:33 11/08/26 |
|
| Banco Santander | 12,898€ | 0,358% | 3.536.527 | 189.521,600m€ | 12:35 11/08/26 |
|
| Bankinter | 16,605€ | 0,211% | 126.803 | 14.939,155m€ | 12:34 11/08/26 |
|
| BBVA | 24,850€ | 0,607% | 875.839 | 138.525,496m€ | 12:35 11/08/26 |
|
| Caixabank | 12,940€ | 0,000% | 392.112 | 90.373,173m€ | 12:33 11/08/26 |
|
| Cellnex | 27,080€ | -0,037% | 215.810 | 18.452,393m€ | 12:32 11/08/26 |
|
| Enagas | 16,720€ | 0,300% | 75.078 | 4.380,474m€ | 12:34 11/08/26 |
|
| Endesa | 41,820€ | 0,264% | 85.827 | 43.659,514m€ | 12:33 11/08/26 |
|
| Ferrovial SE | 56,800€ | -0,035% | 89.660 | 41.307,425m€ | 12:35 11/08/26 |
|
| Fluidra | 19,950€ | -0,548% | 97.278 | 3.823,368m€ | 12:32 11/08/26 |
|
| Grifols-A | 9,992€ | -0,080% | 506.577 | 4.260,446m€ | 12:34 11/08/26 |
|
| IAG | 5,124€ | 0,392% | 1.333.386 | 23.528,738m€ | 12:34 11/08/26 |
|
| Iberdrola | 20,570€ | 0,049% | 686.422 | 137.466,715m€ | 12:34 11/08/26 |
|
| Inditex | 59,140€ | 0,068% | 208.449 | 184.194,133m€ | 12:34 11/08/26 |
|
| Indra-A | 64,160€ | 0,031% | 302.794 | 11.320,014m€ | 12:34 11/08/26 |
|
| Inmob. Colonial | 5,540€ | 0,362% | 188.329 | 3.395,160m€ | 12:34 11/08/26 |
|
| Laboratorios Rovi | 58,500€ | -0,341% | 11.911 | 2.994,730m€ | 12:24 11/08/26 |
|
| Logista | 36,380€ | -0,274% | 35.919 | 4.818,825m€ | 12:33 11/08/26 |
|
| Mapfre | 4,382€ | -0,635% | 300.420 | 13.513,080m€ | 12:34 11/08/26 |
|
| Merlin Prop. | 14,590€ | 0,275% | 121.290 | 9.021,000m€ | 12:34 11/08/26 |
|
| Naturgy | 28,860€ | 0,839% | 169.822 | 27.944,270m€ | 12:32 11/08/26 |
|
| Puig Brands B | 17,110€ | 0,825% | 90.623 | 2.991,165m€ | 12:25 11/08/26 |
|
| Red Eléctrica | 15,310€ | 0,000% | 57.528 | 8.294,756m€ | 12:29 11/08/26 |
|
| Repsol | 26,200€ | 1,787% | 563.173 | 29.016,076m€ | 12:34 11/08/26 |
|
| Sacyr | 4,516€ | -0,485% | 472.090 | 3.638,903m€ | 12:31 11/08/26 |
|
| Solaria Energía | 16,045€ | 1,486% | 221.492 | 2.113,589m€ | 12:33 11/08/26 |
|
| Telefónica | 3,640€ | 0,110% | 1.221.687 | 20.633,718m€ | 12:32 11/08/26 |
|
| Unicaja Banco | 3,536€ | -0,057% | 1.117.366 | 9.102,878m€ | 12:34 11/08/26 |
|
IBEX 35
20.241,200
68,200
0,338%