IBEX 35
10.064,700 0,634% 63,400
Rango diario 10.008,800 - 10.108,000
Rango anual 8.501,200 - 10.301,300

Listado De Empresas IBEX 35

Nombre Precio Var. Volumen Capitalización Hora
Acciona 106,750€ 3,190% 269.875 5.855,948m€ 17:35 01/03/24
Acciona Energía 19,790€ 3,613% 1.595.870 6.515,869m€ 17:35 01/03/24
Acerinox 9,574€ -5,535% 2.609.965 2.387,137m€ 17:35 01/03/24
ACS 37,130€ -2,135% 1.985.588 10.328,251m€ 17:35 01/03/24
Aena 174,950€ -0,114% 175.045 26.242,500m€ 17:35 01/03/24
Amadeus-A 57,000€ 4,818% 1.616.628 25.678,455m€ 17:35 01/03/24
Arcelormittal 24,085€ -0,187% 162.129 20.539,923m€ 17:35 01/03/24
Banco Sabadell 1,240€ 3,551% 32.504.283 6.743,154m€ 17:35 01/03/24
Banco Santander 3,872€ 0,689% 28.750.040 61.276,640m€ 17:35 01/03/24
Bankinter 5,998€ 2,215% 5.392.248 5.391,399m€ 17:35 01/03/24
BBVA 9,362€ 1,916% 8.297.798 54.654,798m€ 17:35 01/03/24
Caixabank 4,254€ 2,014% 17.970.731 31.914,068m€ 17:35 01/03/24
Cellnex 33,570€ 0,902% 1.286.069 23.716,378m€ 17:35 01/03/24
Enagas 13,205€ -1,049% 1.308.598 3.459,579m€ 17:35 01/03/24
Endesa 16,185€ -2,734% 1.819.897 17.135,903m€ 17:35 01/03/24
Ferrovial SE 34,500€ -0,433% 978.039 25.553,749m€ 17:35 01/03/24
Fluidra 21,620€ 0,278% 818.155 4.153,830m€ 17:35 01/03/24
Grifols-A 8,976€ 18,354% 12.586.727 3.824,941m€ 17:35 01/03/24
IAG 1,714€ -0,753% 12.356.338 8.521,110m€ 17:35 01/03/24
Iberdrola 10,505€ -1,083% 7.428.634 67.476,756m€ 17:35 01/03/24
Inditex 41,100€ 0,220% 1.526.225 128.094,397m€ 17:35 01/03/24
Indra-A 17,690€ 0,113% 622.139 3.125,016m€ 17:35 01/03/24
Inmob. Colonial 4,910€ -2,191% 2.541.825 2.649,513m€ 17:35 01/03/24
Laboratorios Rovi 75,350€ 1,756% 102.505 4.070,117m€ 17:35 01/03/24
Logista 24,680€ -0,644% 232.529 3.276,270m€ 17:35 01/03/24
Mapfre 1,974€ 0,766% 2.207.711 6.079,038m€ 17:35 01/03/24
Melia Hotels 6,680€ 1,366% 686.873 1.472,272m€ 17:35 01/03/24
Merlin Prop. 8,905€ 1,713% 837.918 4.183,309m€ 17:35 01/03/24
Naturgy 21,100€ -3,565% 1.204.257 20.458,851m€ 17:35 01/03/24
Red Eléctrica 14,730€ 0,204% 1.524.515 7.970,108m€ 17:35 01/03/24
Repsol 14,695€ -0,204% 2.828.560 17.889,635m€ 17:35 01/03/24
Sacyr 3,054€ 0,726% 1.594.089 2.124,413m€ 17:35 01/03/24
Solaria Energía 11,050€ 0,272% 1.143.248 1.380,707m€ 17:35 01/03/24
Telefónica 3,822€ 0,765% 10.172.223 21.978,251m€ 17:35 01/03/24
Unicaja Banco 0,957€ 1,271% 5.238.573 2.539,348m€ 17:35 01/03/24
IBEX 35

10.064,700

63,400

0,634%