18.089,500
-0,530%
-96,300
Rango diario
18.089,500 - 18.247,800
Rango anual
12.812,000 - 18.573,800
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Arcelormittal | 51,000€ | -2,411% | 347.888 | 39.525,000m€ | 17:35 16/04/26 |
|
| Enagas | 16,780€ | -2,157% | 1.819.022 | 4.396,193m€ | 17:35 16/04/26 |
|
| IAG | 4,444€ | -1,899% | 12.433.748 | 21.007,682m€ | 17:35 16/04/26 |
|
| Caixabank | 10,655€ | -1,888% | 9.753.483 | 74.846,268m€ | 17:35 16/04/26 |
|
| Unicaja Banco | 2,808€ | -1,818% | 8.247.520 | 7.220,588m€ | 17:35 16/04/26 |
|
| Aena | 26,040€ | -1,736% | 2.564.170 | 39.060,000m€ | 17:35 16/04/26 |
|
| Banco Sabadell | 3,264€ | -1,598% | 17.797.039 | 16.397,284m€ | 17:35 16/04/26 |
|
| Banco Santander | 10,526€ | -1,183% | 30.823.999 | 154.619,777m€ | 17:35 16/04/26 |
|
| Puig Brands B | 17,100€ | -1,099% | 688.749 | 2.989,416m€ | 17:35 16/04/26 |
|
| Acciona Energía | 22,100€ | -1,074% | 264.994 | 7.177,236m€ | 17:35 16/04/26 |
|
| BBVA | 19,570€ | -0,937% | 12.757.920 | 110.257,486m€ | 17:35 16/04/26 |
|
| Merlin Prop. | 15,080€ | -0,920% | 1.513.494 | 9.349,600m€ | 17:35 16/04/26 |
|
| Bankinter | 14,755€ | -0,873% | 1.890.518 | 13.262,770m€ | 17:35 16/04/26 |
|
| Acerinox | 13,070€ | -0,759% | 1.035.626 | 3.258,813m€ | 17:35 16/04/26 |
|
| Ferrovial SE | 59,880€ | -0,465% | 996.569 | 43.685,776m€ | 17:35 16/04/26 |
|
| Endesa | 36,820€ | -0,460% | 819.031 | 38.357,034m€ | 17:35 16/04/26 |
|
| Laboratorios Rovi | 84,250€ | -0,414% | 127.516 | 4.316,613m€ | 17:35 16/04/26 |
|
| Solaria Energía | 23,950€ | -0,374% | 762.245 | 2.992,573m€ | 17:35 16/04/26 |
|
| Inmob. Colonial | 5,490€ | -0,363% | 1.451.672 | 3.444,122m€ | 17:35 16/04/26 |
|
| ACS | 122,100€ | -0,327% | 534.357 | 33.170,247m€ | 17:35 16/04/26 |
|
| Cellnex | 29,640€ | -0,269% | 1.653.094 | 20.226,661m€ | 17:35 16/04/26 |
|
| Iberdrola | 19,860€ | -0,151% | 10.859.155 | 134.210,814m€ | 17:35 16/04/26 |
|
| Mapfre | 4,182€ | -0,096% | 3.425.938 | 12.878,692m€ | 17:35 16/04/26 |
|
| Logista | 32,600€ | 0,000% | 262.653 | 4.327,650m€ | 17:35 16/04/26 |
|
| Naturgy | 27,000€ | 0,074% | 1.466.143 | 26.179,573m€ | 17:35 16/04/26 |
|
| Grifols-A | 9,464€ | 0,233% | 2.540.299 | 4.032,892m€ | 17:35 16/04/26 |
|
| Red Eléctrica | 15,150€ | 0,265% | 1.209.222 | 8.197,362m€ | 17:35 16/04/26 |
|
| Inditex | 53,100€ | 0,530% | 2.198.551 | 165.494,221m€ | 17:35 16/04/26 |
|
| Telefónica | 3,855€ | 0,627% | 11.100.412 | 21.858,473m€ | 17:35 16/04/26 |
|
| Acciona | 242,000€ | 0,666% | 81.795 | 13.275,310m€ | 17:35 16/04/26 |
|
| Indra-A | 53,860€ | 1,051% | 1.264.146 | 9.514,606m€ | 17:35 16/04/26 |
|
| Amadeus-A | 52,440€ | 1,471% | 1.185.813 | 23.624,178m€ | 17:35 16/04/26 |
|
| Sacyr | 4,684€ | 1,561% | 2.700.659 | 3.774,274m€ | 17:35 16/04/26 |
|
| Fluidra | 20,920€ | 1,652% | 414.996 | 4.019,340m€ | 17:35 16/04/26 |
|
| Repsol | 20,930€ | 1,998% | 5.648.887 | 23.135,485m€ | 17:35 16/04/26 |
|
IBEX 35
18.089,500
-96,300
-0,530%