IBEX 35
14.086,900 -0,334% -47,200
Rango diario 13.957,900 - 14.134,300
Rango anual 10.298,700 - 14.370,800

Listado De Empresas IBEX 35

Nombre Precio Var. Volumen Capitalización Hora
IAG 3,882€ -3,144% 16.372.753 19.503,100m€ 17:28 12/06/25
Amadeus-A 72,080€ -2,621% 276.697 32.562,083m€ 17:28 12/06/25
Acerinox 10,520€ -2,321% 704.172 2.627,995m€ 17:25 12/06/25
Cellnex 32,910€ -2,024% 595.378 23.334,882m€ 17:28 12/06/25
Aena 234,400€ -1,925% 53.614 35.340,000m€ 17:25 12/06/25
Arcelormittal 26,400€ -1,859% 140.153 22.539,762m€ 17:26 12/06/25
Inditex 46,290€ -1,636% 986.875 145.454,149m€ 17:29 12/06/25
Merlin Prop. 10,790€ -1,461% 260.664 6.093,866m€ 17:25 12/06/25
Puig Brands B 16,950€ -1,454% 169.327 2.971,935m€ 17:27 12/06/25
Mapfre 3,314€ -1,193% 1.290.543 10.236,435m€ 17:28 12/06/25
Fluidra 21,880€ -1,174% 179.845 4.230,682m€ 17:28 12/06/25
Inmob. Colonial 6,225€ -0,639% 508.303 3.911,494m€ 17:26 12/06/25
Ferrovial SE 44,610€ -0,602% 112.276 32.655,103m€ 17:28 12/06/25
BBVA 13,215€ -0,302% 2.188.719 76.277,083m€ 17:29 12/06/25
Bankinter 11,135€ -0,090% 534.418 10.026,852m€ 17:28 12/06/25
Logista 28,260€ 0,000% 143.915 3.748,860m€ 17:25 12/06/25
Acciona 148,400€ 0,000% 53.672 8.162,670m€ 17:29 12/06/25
Red Eléctrica 17,840€ 0,000% 273.340 9.652,867m€ 17:29 12/06/25
Sacyr 3,554€ 0,113% 1.009.651 2.840,001m€ 17:28 12/06/25
Telefónica 4,616€ 0,152% 3.124.730 26.139,445m€ 17:28 12/06/25
Unicaja Banco 1,930€ 0,260% 3.066.887 4.975,726m€ 17:28 12/06/25
Banco Santander 6,997€ 0,503% 10.782.797 104.375,902m€ 17:29 12/06/25
Naturgy 26,380€ 0,534% 180.310 25.597,804m€ 17:28 12/06/25
Acciona Energía 19,940€ 0,555% 154.482 6.433,532m€ 17:28 12/06/25
Caixabank 7,410€ 0,570% 3.223.530 52.546,553m€ 17:28 12/06/25
Laboratorios Rovi 56,850€ 0,620% 49.910 2.905,068m€ 17:26 12/06/25
Grifols-A 10,530€ 0,621% 1.393.189 4.493,539m€ 17:26 12/06/25
Iberdrola 16,270€ 0,743% 2.003.280 104.691,319m€ 17:28 12/06/25
Solaria Energía 8,818€ 0,777% 1.026.847 1.101,567m€ 17:28 12/06/25
Enagas 14,265€ 0,848% 267.729 3.732,049m€ 17:28 12/06/25
ACS 57,150€ 0,883% 165.641 15.593,548m€ 17:27 12/06/25
Repsol 12,305€ 0,985% 2.244.983 14.207,037m€ 17:29 12/06/25
Endesa 27,120€ 1,081% 345.425 28.702,770m€ 17:29 12/06/25
Banco Sabadell 2,838€ 1,177% 10.011.854 15.311,815m€ 17:28 12/06/25
Indra-A 35,780€ 1,648% 623.280 6.348,959m€ 17:28 12/06/25
IBEX 35

14.094,600

-39,500

-0,279%