11.916,300
0,639%
75,700
Rango diario
11.873,500 - 11.940,800
Rango anual
9.798,800 - 12.153,600
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Merlin Prop. | 10,780€ | -1,101% | 1.026.772 | 6.076,954m€ | 17:35 17/01/25 |
|
| Unicaja Banco | 1,311€ | -0,456% | 4.604.500 | 3.371,151m€ | 17:35 17/01/25 |
|
| Logista | 29,680€ | -0,336% | 147.225 | 3.940,020m€ | 17:35 17/01/25 |
|
| Bankinter | 8,200€ | -0,170% | 1.652.784 | 7.370,702m€ | 17:35 17/01/25 |
|
| Grifols-A | 8,890€ | 0,045% | 1.609.630 | 3.788,294m€ | 17:35 17/01/25 |
|
| BBVA | 10,335€ | 0,048% | 10.634.480 | 59.563,555m€ | 17:35 17/01/25 |
|
| Acerinox | 9,730€ | 0,051% | 780.925 | 2.426,033m€ | 17:35 17/01/25 |
|
| Sacyr | 3,132€ | 0,064% | 2.022.865 | 2.442,668m€ | 17:35 17/01/25 |
|
| Iberdrola | 13,300€ | 0,226% | 14.412.998 | 84.644,538m€ | 17:35 17/01/25 |
|
| Banco Sabadell | 2,102€ | 0,238% | 9.355.196 | 11.435,345m€ | 17:35 17/01/25 |
|
| Laboratorios Rovi | 60,300€ | 0,249% | 102.312 | 3.089,516m€ | 17:35 17/01/25 |
|
| Endesa | 21,090€ | 0,285% | 1.331.197 | 22.329,082m€ | 17:35 17/01/25 |
|
| Arcelormittal | 22,720€ | 0,353% | 156.840 | 19.375,838m€ | 17:35 17/01/25 |
|
| Banco Santander | 4,800€ | 0,356% | 27.551.816 | 72.724,387m€ | 17:35 17/01/25 |
|
| Telefónica | 3,970€ | 0,379% | 10.074.556 | 22.510,541m€ | 17:35 17/01/25 |
|
| Caixabank | 5,556€ | 0,434% | 8.275.779 | 39.863,955m€ | 17:35 17/01/25 |
|
| Solaria Energía | 8,285€ | 0,546% | 1.313.541 | 1.035,218m€ | 17:35 17/01/25 |
|
| Repsol | 11,625€ | 0,606% | 4.075.727 | 13.454,729m€ | 17:35 17/01/25 |
|
| Acciona Energía | 18,740€ | 0,753% | 360.008 | 6.086,037m€ | 17:35 17/01/25 |
|
| Inditex | 49,380€ | 0,755% | 2.284.846 | 153.900,276m€ | 17:35 17/01/25 |
|
| Naturgy | 23,720€ | 0,850% | 224.751 | 22.999,239m€ | 17:35 17/01/25 |
|
| Acciona | 111,500€ | 0,905% | 121.033 | 6.116,517m€ | 17:35 17/01/25 |
|
| Indra-A | 18,060€ | 0,950% | 402.484 | 3.190,379m€ | 17:35 17/01/25 |
|
| Amadeus-A | 67,660€ | 1,015% | 575.832 | 30.480,776m€ | 17:35 17/01/25 |
|
| IAG | 3,756€ | 1,022% | 6.550.192 | 18.672,864m€ | 17:35 17/01/25 |
|
| Inmob. Colonial | 5,310€ | 1,047% | 919.121 | 3.331,200m€ | 17:35 17/01/25 |
|
| Ferrovial SE | 40,200€ | 1,056% | 851.572 | 29.328,310m€ | 17:35 17/01/25 |
|
| Red Eléctrica | 16,240€ | 1,247% | 1.032.409 | 8.787,139m€ | 17:35 17/01/25 |
|
| ACS | 48,200€ | 1,303% | 439.405 | 13.094,233m€ | 17:35 17/01/25 |
|
| Mapfre | 2,654€ | 1,764% | 4.161.552 | 8.173,134m€ | 17:35 17/01/25 |
|
| Cellnex | 32,130€ | 1,838% | 1.536.357 | 22.699,054m€ | 17:35 17/01/25 |
|
| Puig Brands B | 18,360€ | 1,972% | 432.935 | 3.209,689m€ | 17:35 17/01/25 |
|
| Enagas | 12,070€ | 2,029% | 1.393.174 | 3.162,220m€ | 17:35 17/01/25 |
|
| Aena | 200,200€ | 2,195% | 130.261 | 30.030,000m€ | 17:35 17/01/25 |
|
| Fluidra | 24,660€ | 2,409% | 232.124 | 4.737,903m€ | 17:35 17/01/25 |
|
IBEX 35
11.916,300
75,700
0,639%