IBEX 35
10.080,800 0,774% 77,400
Rango diario 10.018,400 - 10.097,900
Rango anual 8.059,500 - 10.097,900

Listado De Empresas IBEX 35

Nombre Precio Var. Volumen Capitalización Hora
Grifols-A 12,725€ -1,242% 1.005.665 5.428,894m€ 16:06 29/11/23
Mapfre 2,020€ -1,174% 1.583.527 6.233,016m€ 16:06 29/11/23
Repsol 14,045€ -0,777% 1.324.359 17.941,028m€ 16:06 29/11/23
Bankinter 6,452€ -0,739% 1.017.407 5.799,484m€ 16:06 29/11/23
Acerinox 10,230€ -0,631% 671.812 2.545,714m€ 16:08 29/11/23
Laboratorios Rovi 55,400€ -0,628% 56.156 2.995,196m€ 16:03 29/11/23
Naturgy 27,200€ -0,366% 77.378 26.373,495m€ 16:06 29/11/23
Enagas 16,750€ -0,149% 233.375 4.387,024m€ 16:08 29/11/23
Sacyr 3,046€ -0,066% 1.646.353 2.030,771m€ 16:07 29/11/23
Endesa 19,125€ 0,131% 279.058 20.264,516m€ 16:09 29/11/23
Unicaja Banco 1,038€ 0,193% 3.448.926 2.753,062m€ 16:07 29/11/23
Banco Santander 3,793€ 0,357% 14.621.951 61.443,111m€ 16:08 29/11/23
Caixabank 4,205€ 0,358% 6.275.933 31.553,966m€ 16:06 29/11/23
Aena 157,000€ 0,384% 47.454 23.550,000m€ 16:06 29/11/23
Indra-A 14,350€ 0,420% 134.147 2.533,224m€ 16:07 29/11/23
Melia Hotels 5,665€ 0,443% 282.627 1.250,770m€ 16:05 29/11/23
Logista 23,800€ 0,507% 103.728 3.159,450m€ 16:08 29/11/23
Fluidra 19,260€ 0,574% 206.110 3.711,934m€ 16:05 29/11/23
Banco Sabadell 1,357€ 0,631% 14.814.290 7.613,283m€ 16:06 29/11/23
Telefónica 3,885€ 0,648% 3.999.057 22.317,528m€ 16:06 29/11/23
Amadeus-A 63,800€ 0,663% 123.872 28.777,889m€ 16:06 29/11/23
Iberdrola 11,375€ 0,842% 3.253.345 72.297,915m€ 16:09 29/11/23
Red Eléctrica 15,435€ 0,849% 296.958 8.362,391m€ 16:08 29/11/23
Inditex 37,560€ 0,914% 509.387 117.123,782m€ 16:07 29/11/23
ACS 36,750€ 1,045% 176.091 10.208,641m€ 16:08 29/11/23
IAG 1,777€ 1,081% 3.909.611 8.846,742m€ 16:08 29/11/23
BBVA 8,680€ 1,095% 6.438.965 51.768,375m€ 16:07 29/11/23
Cellnex 35,020€ 1,419% 276.972 24.754,897m€ 16:06 29/11/23
Arcelormittal 22,925€ 1,686% 180.754 19.533,608m€ 16:08 29/11/23
Merlin Prop. 9,325€ 1,857% 1.213.539 4.375,915m€ 16:05 29/11/23
Solaria Energía 16,885€ 2,024% 335.098 2.114,794m€ 16:07 29/11/23
Acciona 129,750€ 2,045% 54.850 7.114,908m€ 16:05 29/11/23
Inmob. Colonial 6,080€ 2,357% 609.151 3.275,467m€ 16:05 29/11/23
Ferrovial SE 31,750€ 2,552% 565.286 23.539,076m€ 16:08 29/11/23
Acciona Energía 26,840€ 2,678% 164.124 8.856,841m€ 16:07 29/11/23
IBEX 35

10.084,500

81,100

0,811%