13.152,400 -1,482% -197,800
Rango diario
13.107,400 - 13.281,300
Rango anual
10.298,700 - 13.515,100
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Arcelormittal | 25,290€ | -5,068% | 153.663 | 21.584,615m€ | 14:14 03/04/25 | |
| Banco Santander | 6,068€ | -4,471% | 19.888.980 | 91.990,781m€ | 14:14 03/04/25 | |
| Acerinox | 10,500€ | -4,372% | 636.715 | 2.615,528m€ | 14:14 03/04/25 | |
| IAG | 2,989€ | -4,260% | 9.566.314 | 14.810,027m€ | 14:14 03/04/25 | |
| Caixabank | 7,004€ | -4,055% | 4.691.805 | 50.095,416m€ | 14:13 03/04/25 | |
| Unicaja Banco | 1,687€ | -3,875% | 4.769.060 | 4.335,439m€ | 14:12 03/04/25 | |
| ACS | 52,050€ | -3,073% | 127.968 | 14.099,392m€ | 14:13 03/04/25 | |
| Amadeus-A | 70,720€ | -2,911% | 195.491 | 31.796,234m€ | 14:13 03/04/25 | |
| Fluidra | 20,920€ | -2,698% | 157.168 | 4.011,655m€ | 14:14 03/04/25 | |
| Inditex | 45,200€ | -2,586% | 923.652 | 140.592,172m€ | 14:14 03/04/25 | |
| Repsol | 12,065€ | -2,347% | 5.221.534 | 13.963,983m€ | 17:35 02/04/25 | |
| Ferrovial SE | 41,360€ | -2,268% | 214.437 | 30.043,279m€ | 14:13 03/04/25 | |
| Banco Sabadell | 2,573€ | -2,167% | 10.889.381 | 13.819,425m€ | 14:15 03/04/25 | |
| Sacyr | 3,158€ | -2,108% | 849.927 | 2.514,883m€ | 14:13 03/04/25 | |
| BBVA | 12,540€ | -1,493% | 6.566.603 | 72.185,150m€ | 14:14 03/04/25 | |
| Mapfre | 2,878€ | -1,168% | 1.133.476 | 8.838,318m€ | 14:12 03/04/25 | |
| Logista | 29,340€ | -1,012% | 141.476 | 3.892,230m€ | 14:14 03/04/25 | |
| Telefónica | 4,374€ | -0,996% | 6.602.612 | 24.801,287m€ | 17:35 02/04/25 | |
| Merlin Prop. | 9,810€ | -0,356% | 689.690 | 5.501,955m€ | 14:15 03/04/25 | |
| Aena | 222,400€ | -0,090% | 57.217 | 33.270,000m€ | 14:14 03/04/25 | |
| Puig Brands B | 15,980€ | 0,188% | 326.914 | 2.793,618m€ | 17:35 02/04/25 | |
| Bankinter | 10,255€ | 0,293% | 1.095.755 | 9.217,872m€ | 17:35 02/04/25 | |
| Naturgy | 26,060€ | 0,385% | 231.962 | 25.268,136m€ | 17:35 02/04/25 | |
| Acciona | 123,200€ | 1,483% | 44.715 | 6.725,426m€ | 14:14 03/04/25 | |
| Endesa | 25,260€ | 1,609% | 591.328 | 26.638,203m€ | 14:14 03/04/25 | |
| Enagas | 13,490€ | 1,735% | 560.284 | 3.513,287m€ | 14:15 03/04/25 | |
| Grifols-A | 8,548€ | 1,980% | 2.154.928 | 3.638,296m€ | 14:14 03/04/25 | |
| Acciona Energía | 17,150€ | 2,266% | 181.797 | 5.546,932m€ | 14:14 03/04/25 | |
| Red Eléctrica | 19,020€ | 2,368% | 316.029 | 10.248,055m€ | 14:14 03/04/25 | |
| Iberdrola | 15,570€ | 2,468% | 6.176.360 | 100.311,738m€ | 14:14 03/04/25 | |
| Laboratorios Rovi | 51,750€ | 2,475% | 34.299 | 2.654,012m€ | 14:11 03/04/25 | |
| Indra-A | 27,780€ | 2,509% | 583.315 | 4.896,860m€ | 14:13 03/04/25 | |
| Inmob. Colonial | 5,600€ | 2,752% | 932.674 | 3.513,130m€ | 14:13 03/04/25 | |
| Cellnex | 34,440€ | 2,806% | 554.617 | 24.274,494m€ | 14:14 03/04/25 | |
| Solaria Energía | 7,210€ | 4,797% | 756.821 | 894.648.272,160€ | 14:13 03/04/25 |
IBEX 35
13.143,000
-207,200
-1,552%