20.204,400
-0,046%
-9,200
Rango diario
20.154,700 - 20.307,600
Rango anual
14.646,000 - 20.326,700
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Inditex | 57,900€ | -1,664% | 1.119.227 | 180.454,151m€ | 17:35 12/08/26 |
|
| Fluidra | 19,700€ | -1,451% | 312.194 | 3.784,943m€ | 17:35 12/08/26 |
|
| Amadeus-A | 57,260€ | -1,344% | 539.643 | 24.711,772m€ | 17:35 12/08/26 |
|
| Repsol | 26,120€ | -1,136% | 1.856.620 | 28.872,378m€ | 17:35 12/08/26 |
|
| Laboratorios Rovi | 57,800€ | -0,943% | 100.005 | 2.961,427m€ | 17:35 12/08/26 |
|
| Telefónica | 3,643€ | -0,844% | 7.420.886 | 20.656,399m€ | 17:35 12/08/26 |
|
| Acerinox | 18,140€ | -0,820% | 511.584 | 4.522,944m€ | 17:35 12/08/26 |
|
| Caixabank | 12,840€ | -0,811% | 4.283.611 | 89.570,941m€ | 17:35 12/08/26 |
|
| Aena | 26,560€ | -0,450% | 1.097.048 | 39.840,000m€ | 17:35 12/08/26 |
|
| Grifols-A | 10,075€ | -0,396% | 896.084 | 4.293,258m€ | 17:35 12/08/26 |
|
| Red Eléctrica | 15,320€ | -0,065% | 622.338 | 8.289,346m€ | 17:35 12/08/26 |
|
| Arcelormittal | 64,160€ | -0,062% | 148.995 | 49.724,000m€ | 17:35 12/08/26 |
|
| BBVA | 24,800€ | 0,000% | 6.165.842 | 138.413,872m€ | 17:35 12/08/26 |
|
| Puig Brands B | 17,080€ | 0,000% | 298.273 | 2.985,920m€ | 17:35 12/08/26 |
|
| Naturgy | 28,940€ | 0,000% | 742.566 | 28.060,623m€ | 17:35 12/08/26 |
|
| Iberdrola | 20,600€ | 0,049% | 4.996.959 | 137.466,715m€ | 17:35 12/08/26 |
|
| Bankinter | 16,550€ | 0,091% | 998.625 | 14.876,235m€ | 17:35 12/08/26 |
|
| Sacyr | 4,534€ | 0,133% | 1.426.713 | 3.653,407m€ | 17:35 12/08/26 |
|
| Merlin Prop. | 14,560€ | 0,207% | 795.157 | 9.027,200m€ | 17:35 12/08/26 |
|
| Endesa | 41,570€ | 0,265% | 602.278 | 43.305,321m€ | 17:35 12/08/26 |
|
| Enagas | 16,760€ | 0,359% | 499.679 | 4.390,954m€ | 17:35 12/08/26 |
|
| IAG | 5,168€ | 0,428% | 3.536.910 | 23.833,108m€ | 17:35 12/08/26 |
|
| Banco Santander | 12,912€ | 0,498% | 16.739.606 | 189.668,493m€ | 17:35 12/08/26 |
|
| Mapfre | 4,400€ | 0,548% | 1.808.120 | 13.550,034m€ | 17:35 12/08/26 |
|
| Logista | 36,540€ | 0,606% | 151.626 | 4.850,685m€ | 17:35 12/08/26 |
|
| Indra-A | 64,780€ | 0,684% | 808.853 | 11.443,672m€ | 17:35 12/08/26 |
|
| Ferrovial SE | 57,220€ | 0,704% | 546.277 | 41.745,158m€ | 17:35 12/08/26 |
|
| Acciona Energía | 21,260€ | 0,758% | 162.227 | 6.904,437m€ | 17:35 12/08/26 |
|
| Inmob. Colonial | 5,600€ | 0,810% | 863.403 | 3.431,930m€ | 17:35 12/08/26 |
|
| Unicaja Banco | 3,556€ | 0,851% | 4.212.333 | 9.144,021m€ | 17:35 12/08/26 |
|
| Banco Sabadell | 3,552€ | 1,197% | 19.994.732 | 16.937,579m€ | 17:35 12/08/26 |
|
| Cellnex | 27,470€ | 1,478% | 811.009 | 18.745,829m€ | 17:35 12/08/26 |
|
| Acciona | 215,000€ | 1,607% | 64.442 | 11.794,180m€ | 17:35 12/08/26 |
|
| ACS | 110,700€ | 2,216% | 451.416 | 30.674,736m€ | 17:35 12/08/26 |
|
| Solaria Energía | 16,610€ | 2,753% | 1.288.981 | 2.203,120m€ | 17:35 12/08/26 |
|
IBEX 35
20.204,400
-9,200
-0,046%