19.973,200
0,039%
7,700
Rango diario
19.879,900 - 20.053,900
Rango anual
15.724,600 - 20.356,500
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona Energía | 20,120€ | -7,537% | 601.305 | 6.534,208m€ | 15:01 13/11/26 |
|
| Acciona | 204,400€ | -7,344% | 76.122 | 11.234,643m€ | 15:01 13/11/26 |
|
| Solaria Energía | 15,925€ | -2,629% | 499.432 | 2.112,926m€ | 15:00 13/11/26 |
|
| Inmob. Colonial | 5,100€ | -2,205% | 770.258 | 3.128,572m€ | 15:00 13/11/26 |
|
| Arcelormittal | 57,680€ | -1,905% | 58.431 | 44.702,000m€ | 15:00 13/11/26 |
|
| ACS | 91,550€ | -1,612% | 159.301 | 25.368,311m€ | 15:01 13/11/26 |
|
| Telefónica | 3,453€ | -0,776% | 3.910.759 | 19.584,738m€ | 15:01 13/11/26 |
|
| Laboratorios Rovi | 69,700€ | -0,642% | 25.836 | 3.571,133m€ | 15:01 13/11/26 |
|
| Bankinter | 14,705€ | -0,541% | 371.575 | 13.217,827m€ | 15:00 13/11/26 |
|
| Caixabank | 12,255€ | -0,447% | 1.226.074 | 85.490,022m€ | 15:00 13/11/26 |
|
| Acerinox | 15,880€ | -0,439% | 129.791 | 3.959,446m€ | 14:56 13/11/26 |
|
| Banco Santander | 11,038€ | -0,397% | 5.404.969 | 160.703,570m€ | 15:01 13/11/26 |
|
| Unicaja Banco | 3,446€ | -0,347% | 657.048 | 8.861,163m€ | 14:59 13/11/26 |
|
| BBVA | 23,460€ | -0,298% | 1.834.760 | 129.340,009m€ | 15:01 13/11/26 |
|
| IAG | 5,392€ | -0,296% | 1.263.317 | 24.866,122m€ | 14:58 13/11/26 |
|
| Banco Sabadell | 3,745€ | -0,240% | 4.326.775 | 17.862,660m€ | 15:01 13/11/26 |
|
| Sacyr | 4,240€ | -0,235% | 583.598 | 3.416,508m€ | 14:59 13/11/26 |
|
| Grifols-A | 11,640€ | -0,172% | 476.013 | 4.949,498m€ | 15:01 13/11/26 |
|
| Puig Brands B | 20,360€ | 0,000% | 78.149 | 3.559,329m€ | 14:47 13/11/26 |
|
| Inditex | 59,700€ | 0,034% | 353.532 | 186.126,457m€ | 15:00 13/11/26 |
|
| Fluidra | 19,430€ | 0,052% | 110.309 | 3.692,820m€ | 14:51 13/11/26 |
|
| Ferrovial SE | 55,480€ | 0,144% | 168.830 | 40.490,323m€ | 15:01 13/11/26 |
|
| Logista | 37,580€ | 0,320% | 77.818 | 4.988,745m€ | 14:52 13/11/26 |
|
| Cellnex | 26,690€ | 0,414% | 126.617 | 17.724,990m€ | 14:56 13/11/26 |
|
| Merlin Prop. | 11,830€ | 0,424% | 290.285 | 7.334,600m€ | 14:59 13/11/26 |
|
| Amadeus-A | 62,500€ | 0,482% | 139.969 | 26.981,837m€ | 15:00 13/11/26 |
|
| Aena | 28,940€ | 0,696% | 210.244 | 43.410,000m€ | 14:57 13/11/26 |
|
| Enagas | 18,320€ | 0,826% | 840.964 | 4.799,658m€ | 14:58 13/11/26 |
|
| Mapfre | 4,330€ | 0,838% | 728.368 | 13.328,307m€ | 15:01 13/11/26 |
|
| Iberdrola | 23,560€ | 0,943% | 1.421.380 | 157.219,214m€ | 15:01 13/11/26 |
|
| Indra-A | 58,760€ | 0,962% | 401.155 | 10.376,680m€ | 15:01 13/11/26 |
|
| Naturgy | 31,000€ | 1,109% | 331.410 | 30.058,028m€ | 14:58 13/11/26 |
|
| Endesa | 45,820€ | 1,260% | 115.808 | 46.917,924m€ | 15:01 13/11/26 |
|
| Red Eléctrica | 16,160€ | 2,020% | 823.004 | 8.743,853m€ | 15:00 13/11/26 |
|
| Repsol | 30,570€ | 2,241% | 887.952 | 33.320,162m€ | 15:01 13/11/26 |
|
IBEX 35
19.973,700
8,200
0,041%