11.154,600
1,556%
170,900
Rango diario
11.037,000 - 11.168,700
Rango anual
8.879,300 - 11.168,700
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Repsol | 14,720€ | -1,899% | 4.068.927 | 17.920,070m€ | 17:35 26/04/24 |
|
| Red Eléctrica | 15,570€ | -0,448% | 914.085 | 8.424,616m€ | 17:35 26/04/24 |
|
| Acerinox | 10,130€ | -0,099% | 696.875 | 2.525,767m€ | 17:35 26/04/24 |
|
| Naturgy | 23,360€ | -0,086% | 495.872 | 22.650,178m€ | 17:35 26/04/24 |
|
| Ferrovial SE | 33,700€ | 0,000% | 872.454 | 24.961,198m€ | 17:35 26/04/24 |
|
| IAG | 2,055€ | 0,146% | 9.379.785 | 10.216,383m€ | 17:35 26/04/24 |
|
| Mapfre | 2,284€ | 0,175% | 3.235.849 | 7.033,700m€ | 17:35 26/04/24 |
|
| Bankinter | 7,326€ | 0,246% | 2.225.437 | 6.585,093m€ | 17:35 26/04/24 |
|
| Logista | 25,460€ | 0,315% | 169.249 | 3.379,815m€ | 17:35 26/04/24 |
|
| ACS | 37,820€ | 0,318% | 522.897 | 10.274,355m€ | 17:35 26/04/24 |
|
| Laboratorios Rovi | 85,000€ | 0,354% | 79.264 | 4.591,373m€ | 17:35 26/04/24 |
|
| Sacyr | 3,322€ | 0,363% | 1.263.997 | 2.310,838m€ | 17:35 26/04/24 |
|
| Enagas | 13,780€ | 0,437% | 861.265 | 3.610,223m€ | 17:35 26/04/24 |
|
| Indra-A | 18,200€ | 0,553% | 348.624 | 3.215,110m€ | 17:35 26/04/24 |
|
| Melia Hotels | 7,415€ | 0,611% | 415.614 | 1.634,266m€ | 17:35 26/04/24 |
|
| Solaria Energía | 9,565€ | 0,684% | 1.057.395 | 1.195,155m€ | 17:35 26/04/24 |
|
| Endesa | 17,055€ | 0,709% | 1.110.360 | 18.057,017m€ | 17:35 26/04/24 |
|
| Cellnex | 31,390€ | 0,738% | 1.167.670 | 22.176,262m€ | 17:35 26/04/24 |
|
| Amadeus-A | 59,640€ | 0,743% | 604.607 | 26.867,773m€ | 17:35 26/04/24 |
|
| Aena | 175,800€ | 0,745% | 206.424 | 26.370,000m€ | 17:35 26/04/24 |
|
| Arcelormittal | 23,760€ | 0,935% | 427.981 | 20.262,760m€ | 17:35 26/04/24 |
|
| Unicaja Banco | 1,195€ | 1,100% | 11.739.844 | 3.172,526m€ | 17:35 26/04/24 |
|
| Iberdrola | 11,610€ | 1,309% | 6.388.718 | 74.574,501m€ | 17:35 26/04/24 |
|
| Fluidra | 19,930€ | 1,373% | 304.434 | 3.829,132m€ | 17:35 26/04/24 |
|
| Inditex | 45,340€ | 1,432% | 1.441.592 | 141.309,002m€ | 17:35 26/04/24 |
|
| Telefónica | 4,222€ | 1,735% | 15.169.164 | 23.939,422m€ | 17:35 26/04/24 |
|
| Inmob. Colonial | 5,560€ | 1,925% | 695.060 | 3.000,263m€ | 17:35 26/04/24 |
|
| Caixabank | 5,114€ | 1,954% | 15.701.727 | 38.365,901m€ | 17:35 26/04/24 |
|
| Merlin Prop. | 10,560€ | 2,029% | 669.518 | 4.960,779m€ | 17:35 26/04/24 |
|
| Banco Santander | 4,851€ | 2,159% | 41.115.322 | 76.761,969m€ | 17:35 26/04/24 |
|
| Acciona Energía | 19,270€ | 2,719% | 575.474 | 6.344,659m€ | 17:35 26/04/24 |
|
| Banco Sabadell | 1,691€ | 3,267% | 49.306.858 | 9.199,414m€ | 17:35 26/04/24 |
|
| Grifols-A | 8,386€ | 3,710% | 1.738.773 | 3.573,524m€ | 17:35 26/04/24 |
|
| Acciona | 109,200€ | 4,099% | 122.825 | 5.990,347m€ | 17:35 26/04/24 |
|
| BBVA | 10,985€ | 4,569% | 13.567.623 | 64.129,775m€ | 17:35 26/04/24 |
|
IBEX 35
11.154,600
170,900
1,556%