IBEX 35
11.143,000 -0,956% -107,600
Rango diario 11.143,000 - 11.225,900
Rango anual 8.879,300 - 11.469,900

Listado De Empresas IBEX 35

Nombre Precio Var. Volumen Capitalización Hora
Grifols-A 9,210€ -6,345% 3.317.493 3.924,655m€ 17:35 15/07/24
Solaria Energía 11,090€ -5,375% 745.468 1.385,705m€ 17:35 15/07/24
Acciona Energía 18,700€ -3,856% 276.394 6.073,046m€ 17:35 15/07/24
Acciona 111,400€ -2,707% 107.494 6.111,031m€ 17:35 15/07/24
Endesa 17,980€ -2,016% 748.708 19.036,363m€ 17:35 15/07/24
Inditex 46,420€ -1,840% 898.064 144.674,986m€ 17:35 15/07/24
Iberdrola 11,830€ -1,826% 9.277.104 73.819,200m€ 17:35 15/07/24
Red Eléctrica 16,160€ -1,823% 707.194 8.743,853m€ 17:35 15/07/24
Cellnex 32,790€ -1,709% 924.810 23.165,328m€ 17:35 15/07/24
Enagas 13,380€ -1,473% 852.475 3.505,427m€ 17:35 15/07/24
Inmob. Colonial 5,510€ -1,343% 538.935 3.456,669m€ 17:35 15/07/24
Naturgy 21,480€ -1,287% 389.396 20.827,304m€ 17:35 15/07/24
Banco Santander 4,451€ -1,286% 13.421.306 68.965,012m€ 17:35 15/07/24
Telefónica 3,991€ -1,066% 6.948.513 22.629,615m€ 17:35 15/07/24
Sacyr 3,352€ -1,063% 1.159.560 2.555,185m€ 17:35 15/07/24
Fluidra 20,220€ -0,979% 165.954 3.884,850m€ 17:35 15/07/24
Repsol 13,660€ -0,979% 2.673.940 16.629,630m€ 17:35 15/07/24
Indra-A 19,060€ -0,936% 331.014 3.367,033m€ 17:35 15/07/24
Mapfre 2,148€ -0,831% 1.022.400 6.614,880m€ 17:35 15/07/24
Bankinter 7,660€ -0,520% 1.842.922 6.885,315m€ 17:35 15/07/24
Acerinox 9,960€ -0,400% 1.051.742 2.483,380m€ 17:35 15/07/24
ACS 39,220€ -0,356% 297.423 10.654,685m€ 17:35 15/07/24
Laboratorios Rovi 86,000€ -0,348% 34.022 4.645,390m€ 17:35 15/07/24
Banco Sabadell 1,902€ -0,262% 12.009.307 10.347,301m€ 17:35 15/07/24
Merlin Prop. 10,740€ -0,093% 407.408 5.045,338m€ 17:35 15/07/24
Amadeus-A 63,080€ -0,063% 319.557 28.417,490m€ 17:35 15/07/24
Ferrovial SE 38,300€ 0,209% 713.744 28.549,132m€ 17:35 15/07/24
Logista 27,500€ 0,219% 132.682 3.650,625m€ 17:35 15/07/24
Caixabank 5,234€ 0,230% 6.427.970 38.041,171m€ 17:35 15/07/24
Aena 193,700€ 0,259% 105.845 29.055,000m€ 17:35 15/07/24
BBVA 9,814€ 0,286% 4.608.500 56.560,884m€ 17:35 15/07/24
Arcelormittal 21,650€ 0,324% 178.706 18.463,332m€ 17:35 15/07/24
Melia Hotels 7,450€ 0,472% 273.803 1.641,980m€ 17:35 15/07/24
IAG 2,083€ 0,628% 5.766.085 10.355,585m€ 17:35 15/07/24
Unicaja Banco 1,314€ 0,999% 3.709.309 3.488,451m€ 17:35 15/07/24
IBEX 35

11.143,000

-107,600

-0,956%