14.086,900
-0,334%
-47,200
Rango diario
13.957,900 - 14.134,300
Rango anual
10.298,700 - 14.370,800
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| IAG | 3,882€ | -3,144% | 16.372.753 | 19.503,100m€ | 17:28 12/06/25 |
|
| Amadeus-A | 72,080€ | -2,621% | 276.697 | 32.562,083m€ | 17:28 12/06/25 |
|
| Acerinox | 10,520€ | -2,321% | 704.172 | 2.627,995m€ | 17:25 12/06/25 |
|
| Cellnex | 32,910€ | -2,024% | 595.378 | 23.334,882m€ | 17:28 12/06/25 |
|
| Aena | 234,400€ | -1,925% | 53.614 | 35.340,000m€ | 17:25 12/06/25 |
|
| Arcelormittal | 26,400€ | -1,859% | 140.153 | 22.539,762m€ | 17:26 12/06/25 |
|
| Inditex | 46,290€ | -1,636% | 986.875 | 145.454,149m€ | 17:29 12/06/25 |
|
| Merlin Prop. | 10,790€ | -1,461% | 260.664 | 6.093,866m€ | 17:25 12/06/25 |
|
| Puig Brands B | 16,950€ | -1,454% | 169.327 | 2.971,935m€ | 17:27 12/06/25 |
|
| Mapfre | 3,314€ | -1,193% | 1.290.543 | 10.236,435m€ | 17:28 12/06/25 |
|
| Fluidra | 21,880€ | -1,174% | 179.845 | 4.230,682m€ | 17:28 12/06/25 |
|
| Inmob. Colonial | 6,225€ | -0,639% | 508.303 | 3.911,494m€ | 17:26 12/06/25 |
|
| Ferrovial SE | 44,610€ | -0,602% | 112.276 | 32.655,103m€ | 17:28 12/06/25 |
|
| BBVA | 13,215€ | -0,302% | 2.188.719 | 76.277,083m€ | 17:29 12/06/25 |
|
| Bankinter | 11,135€ | -0,090% | 534.418 | 10.026,852m€ | 17:28 12/06/25 |
|
| Logista | 28,260€ | 0,000% | 143.915 | 3.748,860m€ | 17:25 12/06/25 |
|
| Acciona | 148,400€ | 0,000% | 53.672 | 8.162,670m€ | 17:29 12/06/25 |
|
| Red Eléctrica | 17,840€ | 0,000% | 273.340 | 9.652,867m€ | 17:29 12/06/25 |
|
| Sacyr | 3,554€ | 0,113% | 1.009.651 | 2.840,001m€ | 17:28 12/06/25 |
|
| Telefónica | 4,616€ | 0,152% | 3.124.730 | 26.139,445m€ | 17:28 12/06/25 |
|
| Unicaja Banco | 1,930€ | 0,260% | 3.066.887 | 4.975,726m€ | 17:28 12/06/25 |
|
| Banco Santander | 6,997€ | 0,503% | 10.782.797 | 104.375,902m€ | 17:29 12/06/25 |
|
| Naturgy | 26,380€ | 0,534% | 180.310 | 25.597,804m€ | 17:28 12/06/25 |
|
| Acciona Energía | 19,940€ | 0,555% | 154.482 | 6.433,532m€ | 17:28 12/06/25 |
|
| Caixabank | 7,410€ | 0,570% | 3.223.530 | 52.546,553m€ | 17:28 12/06/25 |
|
| Laboratorios Rovi | 56,850€ | 0,620% | 49.910 | 2.905,068m€ | 17:26 12/06/25 |
|
| Grifols-A | 10,530€ | 0,621% | 1.393.189 | 4.493,539m€ | 17:26 12/06/25 |
|
| Iberdrola | 16,270€ | 0,743% | 2.003.280 | 104.691,319m€ | 17:28 12/06/25 |
|
| Solaria Energía | 8,818€ | 0,777% | 1.026.847 | 1.101,567m€ | 17:28 12/06/25 |
|
| Enagas | 14,265€ | 0,848% | 267.729 | 3.732,049m€ | 17:28 12/06/25 |
|
| ACS | 57,150€ | 0,883% | 165.641 | 15.593,548m€ | 17:27 12/06/25 |
|
| Repsol | 12,305€ | 0,985% | 2.244.983 | 14.207,037m€ | 17:29 12/06/25 |
|
| Endesa | 27,120€ | 1,081% | 345.425 | 28.702,770m€ | 17:29 12/06/25 |
|
| Banco Sabadell | 2,838€ | 1,177% | 10.011.854 | 15.311,815m€ | 17:28 12/06/25 |
|
| Indra-A | 35,780€ | 1,648% | 623.280 | 6.348,959m€ | 17:28 12/06/25 |
|
IBEX 35
14.094,600
-39,500
-0,279%