20.156,600
-0,059%
-12,000
Rango diario
20.097,600 - 20.212,800
Rango anual
14.646,000 - 20.356,500
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Grifols-A | 9,860€ | -2,857% | 2.058.971 | 4.201,640m€ | 17:35 14/08/26 |
|
| Aena | 26,380€ | -1,714% | 1.186.098 | 39.570,000m€ | 17:35 14/08/26 |
|
| Ferrovial SE | 55,500€ | -1,421% | 473.286 | 40.490,323m€ | 17:35 14/08/26 |
|
| Acerinox | 18,090€ | -0,985% | 324.465 | 4.510,477m€ | 17:35 14/08/26 |
|
| Sacyr | 4,496€ | -0,882% | 1.672.281 | 3.622,788m€ | 17:35 14/08/26 |
|
| Puig Brands B | 17,060€ | -0,699% | 346.520 | 2.982,424m€ | 17:35 14/08/26 |
|
| Enagas | 16,760€ | -0,534% | 363.969 | 4.390,954m€ | 17:35 14/08/26 |
|
| Iberdrola | 20,200€ | -0,493% | 7.541.554 | 134.797,459m€ | 17:35 14/08/26 |
|
| Inditex | 57,600€ | -0,484% | 903.264 | 179.519,155m€ | 17:35 14/08/26 |
|
| Acciona | 209,600€ | -0,475% | 50.244 | 11.497,954m€ | 17:35 14/08/26 |
|
| Red Eléctrica | 15,170€ | -0,459% | 547.818 | 8.208,184m€ | 17:35 14/08/26 |
|
| Fluidra | 19,560€ | -0,458% | 188.814 | 3.758,045m€ | 17:35 14/08/26 |
|
| Logista | 36,140€ | -0,441% | 115.965 | 4.797,585m€ | 17:35 14/08/26 |
|
| ACS | 109,500€ | -0,364% | 325.065 | 30.342,218m€ | 17:35 14/08/26 |
|
| Laboratorios Rovi | 57,950€ | -0,344% | 63.084 | 2.969,112m€ | 17:35 14/08/26 |
|
| Merlin Prop. | 14,510€ | -0,343% | 617.725 | 8.996,200m€ | 17:35 14/08/26 |
|
| Inmob. Colonial | 5,595€ | -0,178% | 551.550 | 3.428,866m€ | 17:35 14/08/26 |
|
| Arcelormittal | 63,580€ | -0,157% | 131.896 | 49.274,500m€ | 17:35 14/08/26 |
|
| Endesa | 41,320€ | -0,073% | 534.917 | 43.044,885m€ | 17:35 14/08/26 |
|
| Naturgy | 29,040€ | 0,000% | 874.558 | 28.157,585m€ | 17:35 14/08/26 |
|
| Indra-A | 64,400€ | 0,031% | 812.825 | 11.376,543m€ | 17:35 14/08/26 |
|
| IAG | 5,182€ | 0,077% | 3.548.591 | 23.897,671m€ | 17:35 14/08/26 |
|
| Banco Santander | 12,898€ | 0,078% | 14.090.293 | 189.462,843m€ | 17:35 14/08/26 |
|
| Acciona Energía | 21,140€ | 0,095% | 100.794 | 6.865,465m€ | 17:35 14/08/26 |
|
| Solaria Energía | 16,320€ | 0,153% | 963.134 | 2.164,655m€ | 17:35 14/08/26 |
|
| BBVA | 24,950€ | 0,161% | 3.645.411 | 139.251,053m€ | 17:35 14/08/26 |
|
| Telefónica | 3,683€ | 0,382% | 5.192.435 | 20.883,205m€ | 17:35 14/08/26 |
|
| Caixabank | 12,970€ | 0,543% | 2.587.204 | 90.477,812m€ | 17:35 14/08/26 |
|
| Bankinter | 16,765€ | 0,721% | 458.031 | 15.069,491m€ | 17:35 14/08/26 |
|
| Cellnex | 27,640€ | 0,802% | 655.459 | 18.861,839m€ | 17:35 14/08/26 |
|
| Mapfre | 4,438€ | 0,955% | 1.490.398 | 13.667,057m€ | 17:35 14/08/26 |
|
| Unicaja Banco | 3,618€ | 1,062% | 2.722.144 | 9.303,450m€ | 17:35 14/08/26 |
|
| Repsol | 26,790€ | 1,133% | 1.763.506 | 29.612,978m€ | 17:35 14/08/26 |
|
| Amadeus-A | 57,400€ | 1,485% | 696.152 | 24.772,192m€ | 17:35 14/08/26 |
|
| Banco Sabadell | 3,644€ | 1,504% | 15.560.263 | 17.376,277m€ | 17:35 14/08/26 |
|
IBEX 35
20.156,600
-12,000
-0,059%