11.882,400
0,145%
17,200
Rango diario
11.839,200 - 11.925,400
Rango anual
8.879,300 - 12.037,900
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Laboratorios Rovi | 71,400€ | -6,176% | 159.681 | 3.668,481m€ | 13:10 24/10/24 |
|
| Bankinter | 7,302€ | -3,845% | 3.002.704 | 6.563,521m€ | 13:10 24/10/24 |
|
| Unicaja Banco | 1,079€ | -1,100% | 2.314.946 | 2.777,149m€ | 13:03 24/10/24 |
|
| Caixabank | 5,374€ | -1,031% | 3.901.741 | 38.942,414m€ | 13:10 24/10/24 |
|
| Banco Sabadell | 1,820€ | -0,628% | 2.458.117 | 9.860,401m€ | 13:10 24/10/24 |
|
| Ferrovial SE | 38,000€ | -0,472% | 105.777 | 27.822,196m€ | 13:09 24/10/24 |
|
| BBVA | 9,116€ | -0,437% | 1.022.887 | 52.468,951m€ | 13:10 24/10/24 |
|
| Banco Santander | 4,595€ | -0,347% | 4.923.340 | 71.010,256m€ | 13:10 24/10/24 |
|
| Puig Brands B | 19,795€ | -0,101% | 133.219 | 3.457,059m€ | 13:10 24/10/24 |
|
| Amadeus-A | 67,700€ | -0,059% | 30.461 | 30.426,716m€ | 13:10 24/10/24 |
|
| Logista | 27,720€ | 0,072% | 77.564 | 3.679,830m€ | 13:04 24/10/24 |
|
| Enagas | 13,650€ | 0,147% | 175.578 | 3.573,545m€ | 13:09 24/10/24 |
|
| ACS | 43,920€ | 0,183% | 20.261 | 11.931,509m€ | 13:10 24/10/24 |
|
| Aena | 203,000€ | 0,197% | 10.809 | 30.450,000m€ | 13:07 24/10/24 |
|
| Endesa | 19,760€ | 0,356% | 81.977 | 20.899,767m€ | 13:10 24/10/24 |
|
| Indra-A | 17,040€ | 0,413% | 83.577 | 3.004,891m€ | 13:10 24/10/24 |
|
| Inditex | 54,740€ | 0,440% | 368.933 | 170.543,197m€ | 13:10 24/10/24 |
|
| Red Eléctrica | 17,110€ | 0,588% | 172.579 | 9.263,290m€ | 13:06 24/10/24 |
|
| Naturgy | 23,380€ | 0,602% | 34.520 | 22.650,178m€ | 13:06 24/10/24 |
|
| Iberdrola | 14,130€ | 0,641% | 1.029.375 | 89.895,045m€ | 13:10 24/10/24 |
|
| Telefónica | 4,376€ | 0,644% | 991.016 | 24.806,957m€ | 13:09 24/10/24 |
|
| Sacyr | 3,130€ | 0,708% | 579.114 | 2.434,869m€ | 13:10 24/10/24 |
|
| Merlin Prop. | 10,720€ | 0,752% | 88.415 | 6.037,494m€ | 13:10 24/10/24 |
|
| Inmob. Colonial | 5,885€ | 0,771% | 294.197 | 3.682,513m€ | 13:10 24/10/24 |
|
| Acerinox | 9,035€ | 0,781% | 178.143 | 2.252,745m€ | 12:59 24/10/24 |
|
| Cellnex | 35,030€ | 0,806% | 211.361 | 24.733,703m€ | 13:10 24/10/24 |
|
| Grifols-A | 10,170€ | 0,843% | 331.182 | 4.325,217m€ | 13:10 24/10/24 |
|
| Acciona | 121,200€ | 0,916% | 25.733 | 6.643,141m€ | 13:11 24/10/24 |
|
| Mapfre | 2,508€ | 0,966% | 581.340 | 7.717,361m€ | 13:10 24/10/24 |
|
| Solaria Energía | 10,170€ | 1,295% | 224.081 | 1.268,251m€ | 13:08 24/10/24 |
|
| Fluidra | 23,100€ | 1,316% | 85.368 | 4.418,969m€ | 13:10 24/10/24 |
|
| Repsol | 12,035€ | 1,433% | 987.842 | 14.181,735m€ | 13:10 24/10/24 |
|
| IAG | 2,589€ | 1,529% | 2.792.190 | 12.766,750m€ | 13:10 24/10/24 |
|
| Acciona Energía | 19,780€ | 1,854% | 95.837 | 6.427,037m€ | 13:10 24/10/24 |
|
| Arcelormittal | 22,370€ | 1,867% | 74.651 | 19.077,355m€ | 12:50 24/10/24 |
|
IBEX 35
11.876,500
11,300
0,095%