16.864,700
0,902%
150,700
Rango diario
16.247,300 - 17.110,800
Rango anual
11.583,000 - 18.573,800
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Repsol | 22,790€ | -6,059% | 6.027.121 | 25.114,105m€ | 13:09 23/03/26 |
|
| Red Eléctrica | 14,590€ | -2,081% | 752.054 | 7.856,482m€ | 13:08 23/03/26 |
|
| Indra-A | 49,260€ | -1,775% | 917.568 | 8.709,062m€ | 13:08 23/03/26 |
|
| Telefónica | 3,533€ | -1,258% | 7.386.768 | 19.998,660m€ | 13:09 23/03/26 |
|
| Cellnex | 25,440€ | -1,204% | 1.005.859 | 17.326,415m€ | 13:08 23/03/26 |
|
| Merlin Prop. | 13,460€ | -1,102% | 948.671 | 7.582,100m€ | 13:08 23/03/26 |
|
| Naturgy | 25,780€ | -1,074% | 582.835 | 24.899,682m€ | 13:08 23/03/26 |
|
| Endesa | 34,570€ | -0,375% | 550.722 | 36.537,536m€ | 13:08 23/03/26 |
|
| Enagas | 14,665€ | -0,306% | 800.042 | 3.831,605m€ | 13:08 23/03/26 |
|
| Inmob. Colonial | 5,020€ | -0,298% | 2.061.520 | 3.152,407m€ | 13:07 23/03/26 |
|
| Logista | 30,900€ | -0,065% | 201.879 | 4.088,700m€ | 13:08 23/03/26 |
|
| Aena | 25,270€ | -0,040% | 435.110 | 37.785,000m€ | 13:09 23/03/26 |
|
| Mapfre | 3,658€ | 0,000% | 1.565.811 | 11.258,847m€ | 13:07 23/03/26 |
|
| Iberdrola | 19,230€ | 0,287% | 4.769.776 | 129.581,689m€ | 13:08 23/03/26 |
|
| Unicaja Banco | 2,494€ | 0,322% | 3.816.706 | 6.413,158m€ | 13:08 23/03/26 |
|
| Inditex | 50,780€ | 0,435% | 1.062.272 | 158.201,256m€ | 13:08 23/03/26 |
|
| Acciona Energía | 20,640€ | 0,585% | 153.290 | 6.722,570m€ | 13:07 23/03/26 |
|
| Acerinox | 11,930€ | 0,590% | 1.074.926 | 2.987,038m€ | 13:08 23/03/26 |
|
| Bankinter | 13,160€ | 0,612% | 841.561 | 11.869,528m€ | 13:08 23/03/26 |
|
| Laboratorios Rovi | 78,950€ | 0,702% | 76.898 | 4.047,625m€ | 13:08 23/03/26 |
|
| Banco Sabadell | 3,004€ | 0,975% | 11.536.293 | 15.121,270m€ | 13:08 23/03/26 |
|
| Sacyr | 4,060€ | 0,995% | 1.450.017 | 3.266,633m€ | 13:08 23/03/26 |
|
| Caixabank | 10,075€ | 1,297% | 5.503.222 | 70.666,678m€ | 13:09 23/03/26 |
|
| Grifols-A | 8,874€ | 1,325% | 1.353.206 | 3.778,919m€ | 13:08 23/03/26 |
|
| Acciona | 211,000€ | 1,442% | 34.212 | 11.552,811m€ | 13:09 23/03/26 |
|
| Ferrovial SE | 54,260€ | 1,534% | 389.517 | 39.498,128m€ | 13:09 23/03/26 |
|
| BBVA | 18,210€ | 1,590% | 8.274.429 | 104.017,410m€ | 13:09 23/03/26 |
|
| ACS | 104,800€ | 1,649% | 206.027 | 28.416,117m€ | 13:08 23/03/26 |
|
| Puig Brands B | 15,370€ | 2,262% | 397.985 | 2.683,482m€ | 13:08 23/03/26 |
|
| Amadeus-A | 50,340€ | 2,338% | 501.306 | 22.696,150m€ | 13:08 23/03/26 |
|
| Arcelormittal | 43,370€ | 2,689% | 362.464 | 33.557,500m€ | 13:09 23/03/26 |
|
| Banco Santander | 9,508€ | 2,845% | 25.871.890 | 139.989,215m€ | 13:08 23/03/26 |
|
| IAG | 4,106€ | 2,959% | 9.796.740 | 19.476,069m€ | 13:08 23/03/26 |
|
| Fluidra | 19,340€ | 2,982% | 259.738 | 3.696,563m€ | 13:08 23/03/26 |
|
| Solaria Energía | 22,970€ | 3,562% | 734.188 | 2.861,375m€ | 13:09 23/03/26 |
|
IBEX 35
16.854,900
140,900
0,843%