11.223,800
-0,432%
-48,700
Rango diario
11.223,100 - 11.369,000
Rango anual
8.879,300 - 11.469,900
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Laboratorios Rovi | 77,600€ | -5,654% | 238.090 | 4.197,055m€ | 16:00 10/09/24 |
|
| Arcelormittal | 19,765€ | -1,936% | 124.203 | 16.851,521m€ | 16:00 10/09/24 |
|
| Acciona Energía | 21,660€ | -1,902% | 192.853 | 7.047,332m€ | 16:00 10/09/24 |
|
| Repsol | 11,605€ | -1,736% | 1.701.121 | 13.675,455m€ | 16:00 10/09/24 |
|
| Solaria Energía | 11,430€ | -1,635% | 196.248 | 1.428,189m€ | 15:59 10/09/24 |
|
| Banco Santander | 4,287€ | -1,278% | 6.929.779 | 66.423,951m€ | 16:00 10/09/24 |
|
| Grifols-A | 9,204€ | -1,011% | 433.563 | 3.924,655m€ | 16:00 10/09/24 |
|
| Unicaja Banco | 1,154€ | -0,859% | 2.761.147 | 3.063,678m€ | 15:59 10/09/24 |
|
| IAG | 2,248€ | -0,751% | 7.852.182 | 11.185,821m€ | 16:00 10/09/24 |
|
| Sacyr | 3,106€ | -0,703% | 1.013.088 | 2.367,662m€ | 15:59 10/09/24 |
|
| Caixabank | 5,390€ | -0,700% | 2.355.119 | 39.189,529m€ | 16:00 10/09/24 |
|
| Telefónica | 4,176€ | -0,690% | 1.766.773 | 23.661,584m€ | 16:00 10/09/24 |
|
| Ferrovial SE | 37,820€ | -0,683% | 356.388 | 27.690,406m€ | 16:00 10/09/24 |
|
| Acciona | 126,700€ | -0,628% | 36.469 | 6.955,824m€ | 16:00 10/09/24 |
|
| Enagas | 14,060€ | -0,495% | 186.640 | 3.683,580m€ | 15:59 10/09/24 |
|
| Inditex | 46,340€ | -0,451% | 512.121 | 144.487,987m€ | 16:00 10/09/24 |
|
| Mapfre | 2,250€ | -0,443% | 390.277 | 6.928,995m€ | 15:58 10/09/24 |
|
| Acerinox | 8,935€ | -0,335% | 314.483 | 2.227,812m€ | 16:00 10/09/24 |
|
| Bankinter | 7,938€ | -0,276% | 709.465 | 7.136,997m€ | 16:00 10/09/24 |
|
| BBVA | 9,014€ | -0,221% | 2.067.617 | 51.984,835m€ | 16:00 10/09/24 |
|
| Amadeus-A | 62,640€ | -0,159% | 79.251 | 28.219,270m€ | 16:00 10/09/24 |
|
| Iberdrola | 13,310€ | -0,150% | 3.013.180 | 84.740,002m€ | 16:00 10/09/24 |
|
| Banco Sabadell | 1,822€ | -0,110% | 5.465.530 | 9.920,244m€ | 16:01 10/09/24 |
|
| Aena | 184,800€ | -0,108% | 26.645 | 27.720,000m€ | 15:57 10/09/24 |
|
| Logista | 27,720€ | 0,072% | 94.932 | 3.677,175m€ | 16:00 10/09/24 |
|
| Merlin Prop. | 11,480€ | 0,087% | 432.255 | 6.471,562m€ | 15:56 10/09/24 |
|
| ACS | 40,360€ | 0,149% | 96.775 | 10.964,383m€ | 15:58 10/09/24 |
|
| Red Eléctrica | 17,500€ | 0,287% | 202.707 | 9.468,900m€ | 16:00 10/09/24 |
|
| Indra-A | 16,680€ | 0,603% | 207.145 | 2.946,595m€ | 15:57 10/09/24 |
|
| Naturgy | 23,020€ | 0,700% | 209.774 | 22.320,510m€ | 15:58 10/09/24 |
|
| Endesa | 19,685€ | 1,000% | 512.795 | 20.857,417m€ | 16:01 10/09/24 |
|
| Fluidra | 21,780€ | 1,208% | 125.836 | 4.184,571m€ | 15:58 10/09/24 |
|
| Cellnex | 35,820€ | 1,215% | 311.589 | 25.320,077m€ | 16:00 10/09/24 |
|
| Inmob. Colonial | 6,125€ | 1,576% | 490.144 | 3.845,623m€ | 16:00 10/09/24 |
|
IBEX 35
11.240,500
-29,500
-0,262%