IBEX 35
10.073,100 0,045% 4,500
Rango diario 10.036,600 - 10.073,100
Rango anual 8.501,200 - 10.301,300

Listado De Empresas IBEX 35

Nombre Precio Var. Volumen Capitalización Hora
Amadeus-A 55,240€ -5,862% 350.539 25.318,055m€ 09:28 29/02/24
Grifols-A 11,260€ -3,389% 871.706 4.960,151m€ 09:28 29/02/24
Melia Hotels 6,560€ -2,308% 132.155 1.473,374m€ 09:27 29/02/24
Cellnex 32,700€ -1,417% 75.106 23.327,817m€ 09:29 29/02/24
Arcelormittal 23,850€ -1,037% 26.583 20.608,148m€ 09:28 29/02/24
Acerinox 10,095€ -1,029% 52.164 2.558,181m€ 09:27 29/02/24
Aena 174,200€ -0,967% 9.566 26.385,000m€ 09:28 29/02/24
Unicaja Banco 0,956€ -0,830% 560.097 2.553,950m€ 09:29 29/02/24
IAG 1,773€ -0,728% 4.282.488 9.055,544m€ 09:28 29/02/24
Sacyr 3,012€ -0,463% 275.684 2.107,718m€ 09:28 29/02/24
Bankinter 5,904€ -0,304% 377.343 5.312,299m€ 09:28 29/02/24
Logista 25,060€ -0,239% 19.475 3.337,335m€ 09:26 29/02/24
Telefónica 3,820€ -0,209% 438.048 22.024,255m€ 09:28 29/02/24
Ferrovial SE 34,450€ 0,000% 48.629 25.664,852m€ 09:28 29/02/24
Banco Sabadell 1,224€ 0,082% 1.261.022 6.634,350m€ 09:28 29/02/24
Mapfre 1,964€ 0,102% 345.930 6.042,084m€ 09:24 29/02/24
Merlin Prop. 8,865€ 0,113% 47.818 4.115,192m€ 09:28 29/02/24
ACS 37,820€ 0,132% 23.190 10.361,631m€ 09:27 29/02/24
BBVA 9,336€ 0,172% 338.804 54.257,818m€ 09:28 29/02/24
Inmob. Colonial 5,085€ 0,296% 97.593 2.746,644m€ 09:25 29/02/24
Solaria Energía 11,655€ 0,431% 505.315 1.478,794m€ 09:29 29/02/24
Caixabank 4,185€ 0,432% 1.029.062 31.298,893m€ 09:29 29/02/24
Repsol 14,680€ 0,479% 209.923 17.920,070m€ 09:29 29/02/24
Banco Santander 3,879€ 0,505% 1.863.916 61.094,646m€ 09:28 29/02/24
Enagas 13,250€ 0,607% 87.892 3.445,169m€ 09:28 29/02/24
Endesa 16,195€ 0,621% 122.040 17.035,322m€ 09:28 29/02/24
Red Eléctrica 14,615€ 0,654% 35.369 7.856,482m€ 09:28 29/02/24
Naturgy 22,080€ 0,730% 108.783 21.389,680m€ 09:28 29/02/24
Acciona Energía 19,720€ 0,818% 46.368 6.436,849m€ 09:28 29/02/24
Iberdrola 10,585€ 1,002% 462.981 67.444,640m€ 09:28 29/02/24
Inditex 41,460€ 1,097% 69.770 128.187,897m€ 09:28 29/02/24
Acciona 101,950€ 1,645% 14.790 5.554,236m€ 09:28 29/02/24
Laboratorios Rovi 72,300€ 1,975% 15.111 3.864,856m€ 09:28 29/02/24
Indra-A 17,830€ 4,391% 165.727 3.057,888m€ 09:29 29/02/24
Fluidra 21,480€ 8,212% 149.478 3.984,757m€ 09:29 29/02/24
IBEX 35

10.066,100

-2,500

-0,025%