10.080,800
0,774%
77,400
Rango diario
10.018,400 - 10.097,900
Rango anual
8.059,500 - 10.097,900
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Grifols-A | 12,725€ | -1,242% | 1.005.665 | 5.428,894m€ | 16:06 29/11/23 |
|
| Mapfre | 2,020€ | -1,174% | 1.583.527 | 6.233,016m€ | 16:06 29/11/23 |
|
| Repsol | 14,045€ | -0,777% | 1.324.359 | 17.941,028m€ | 16:06 29/11/23 |
|
| Bankinter | 6,452€ | -0,739% | 1.017.407 | 5.799,484m€ | 16:06 29/11/23 |
|
| Acerinox | 10,230€ | -0,631% | 671.812 | 2.545,714m€ | 16:08 29/11/23 |
|
| Laboratorios Rovi | 55,400€ | -0,628% | 56.156 | 2.995,196m€ | 16:03 29/11/23 |
|
| Naturgy | 27,200€ | -0,366% | 77.378 | 26.373,495m€ | 16:06 29/11/23 |
|
| Enagas | 16,750€ | -0,149% | 233.375 | 4.387,024m€ | 16:08 29/11/23 |
|
| Sacyr | 3,046€ | -0,066% | 1.646.353 | 2.030,771m€ | 16:07 29/11/23 |
|
| Endesa | 19,125€ | 0,131% | 279.058 | 20.264,516m€ | 16:09 29/11/23 |
|
| Unicaja Banco | 1,038€ | 0,193% | 3.448.926 | 2.753,062m€ | 16:07 29/11/23 |
|
| Banco Santander | 3,793€ | 0,357% | 14.621.951 | 61.443,111m€ | 16:08 29/11/23 |
|
| Caixabank | 4,205€ | 0,358% | 6.275.933 | 31.553,966m€ | 16:06 29/11/23 |
|
| Aena | 157,000€ | 0,384% | 47.454 | 23.550,000m€ | 16:06 29/11/23 |
|
| Indra-A | 14,350€ | 0,420% | 134.147 | 2.533,224m€ | 16:07 29/11/23 |
|
| Melia Hotels | 5,665€ | 0,443% | 282.627 | 1.250,770m€ | 16:05 29/11/23 |
|
| Logista | 23,800€ | 0,507% | 103.728 | 3.159,450m€ | 16:08 29/11/23 |
|
| Fluidra | 19,260€ | 0,574% | 206.110 | 3.711,934m€ | 16:05 29/11/23 |
|
| Banco Sabadell | 1,357€ | 0,631% | 14.814.290 | 7.613,283m€ | 16:06 29/11/23 |
|
| Telefónica | 3,885€ | 0,648% | 3.999.057 | 22.317,528m€ | 16:06 29/11/23 |
|
| Amadeus-A | 63,800€ | 0,663% | 123.872 | 28.777,889m€ | 16:06 29/11/23 |
|
| Iberdrola | 11,375€ | 0,842% | 3.253.345 | 72.297,915m€ | 16:09 29/11/23 |
|
| Red Eléctrica | 15,435€ | 0,849% | 296.958 | 8.362,391m€ | 16:08 29/11/23 |
|
| Inditex | 37,560€ | 0,914% | 509.387 | 117.123,782m€ | 16:07 29/11/23 |
|
| ACS | 36,750€ | 1,045% | 176.091 | 10.208,641m€ | 16:08 29/11/23 |
|
| IAG | 1,777€ | 1,081% | 3.909.611 | 8.846,742m€ | 16:08 29/11/23 |
|
| BBVA | 8,680€ | 1,095% | 6.438.965 | 51.768,375m€ | 16:07 29/11/23 |
|
| Cellnex | 35,020€ | 1,419% | 276.972 | 24.754,897m€ | 16:06 29/11/23 |
|
| Arcelormittal | 22,925€ | 1,686% | 180.754 | 19.533,608m€ | 16:08 29/11/23 |
|
| Merlin Prop. | 9,325€ | 1,857% | 1.213.539 | 4.375,915m€ | 16:05 29/11/23 |
|
| Solaria Energía | 16,885€ | 2,024% | 335.098 | 2.114,794m€ | 16:07 29/11/23 |
|
| Acciona | 129,750€ | 2,045% | 54.850 | 7.114,908m€ | 16:05 29/11/23 |
|
| Inmob. Colonial | 6,080€ | 2,357% | 609.151 | 3.275,467m€ | 16:05 29/11/23 |
|
| Ferrovial SE | 31,750€ | 2,552% | 565.286 | 23.539,076m€ | 16:08 29/11/23 |
|
| Acciona Energía | 26,840€ | 2,678% | 164.124 | 8.856,841m€ | 16:07 29/11/23 |
|
IBEX 35
10.084,500
81,100
0,811%