16.688,500
-0,347%
-58,100
Rango diario
16.679,900 - 16.844,500
Rango anual
11.310,500 - 16.844,500
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Logista | 28,500€ | -3,061% | 665.171 | 3.783,375m€ | 17:35 05/12/25 |
|
| Naturgy | 26,740€ | -2,051% | 625.354 | 25.927,473m€ | 17:35 05/12/25 |
|
| Solaria Energía | 16,865€ | -1,691% | 490.949 | 2.107,297m€ | 17:35 05/12/25 |
|
| Caixabank | 9,900€ | -1,591% | 4.192.807 | 70.147,098m€ | 17:35 05/12/25 |
|
| Banco Sabadell | 3,247€ | -1,247% | 10.540.731 | 16.311,882m€ | 17:35 05/12/25 |
|
| BBVA | 18,875€ | -1,152% | 6.334.055 | 108.782,013m€ | 17:35 05/12/25 |
|
| Acciona Energía | 21,060€ | -1,127% | 258.768 | 6.839,484m€ | 17:35 05/12/25 |
|
| ACS | 81,200€ | -1,036% | 278.129 | 22.059,165m€ | 17:35 05/12/25 |
|
| Merlin Prop. | 12,380€ | -0,801% | 697.719 | 6.978,914m€ | 17:35 05/12/25 |
|
| Amadeus-A | 61,220€ | -0,746% | 450.423 | 27.579,561m€ | 17:35 05/12/25 |
|
| Enagas | 13,900€ | -0,643% | 850.697 | 3.641,662m€ | 17:35 05/12/25 |
|
| Ferrovial SE | 56,460€ | -0,529% | 700.916 | 41.427,828m€ | 17:35 05/12/25 |
|
| Acciona | 174,100€ | -0,514% | 72.496 | 9.550,543m€ | 17:35 05/12/25 |
|
| Acerinox | 11,740€ | -0,509% | 672.926 | 2.927,197m€ | 17:35 05/12/25 |
|
| Inmob. Colonial | 5,225€ | -0,381% | 1.283.717 | 3.277,876m€ | 17:35 05/12/25 |
|
| Arcelormittal | 36,600€ | -0,354% | 86.840 | 28.365,000m€ | 17:35 05/12/25 |
|
| Sacyr | 3,868€ | -0,309% | 1.303.278 | 3.082,246m€ | 17:35 05/12/25 |
|
| Laboratorios Rovi | 59,850€ | -0,250% | 87.007 | 3.066,460m€ | 17:35 05/12/25 |
|
| Banco Santander | 9,460€ | -0,232% | 17.225.619 | 140.815,178m€ | 17:35 05/12/25 |
|
| Aena | 23,070€ | -0,173% | 511.451 | 34.605,000m€ | 17:35 05/12/25 |
|
| Endesa | 30,610€ | 0,000% | 803.383 | 32.408,402m€ | 17:35 05/12/25 |
|
| Unicaja Banco | 2,630€ | 0,000% | 4.033.829 | 6.762,873m€ | 17:35 05/12/25 |
|
| Inditex | 54,860€ | 0,037% | 1.764.045 | 170.979,529m€ | 17:35 05/12/25 |
|
| Bankinter | 13,655€ | 0,037% | 1.337.193 | 12.274,017m€ | 17:35 05/12/25 |
|
| Repsol | 16,285€ | 0,061% | 3.385.419 | 18.375,542m€ | 17:35 05/12/25 |
|
| IAG | 4,421€ | 0,159% | 2.994.205 | 20.898,956m€ | 17:35 05/12/25 |
|
| Grifols-A | 10,750€ | 0,186% | 1.296.513 | 4.580,895m€ | 17:35 05/12/25 |
|
| Mapfre | 4,014€ | 0,250% | 2.131.305 | 12.361,327m€ | 17:35 05/12/25 |
|
| Iberdrola | 17,970€ | 0,251% | 4.228.531 | 120.061,656m€ | 17:35 05/12/25 |
|
| Indra-A | 47,340€ | 0,254% | 874.283 | 8.362,819m€ | 17:35 05/12/25 |
|
| Telefónica | 3,670€ | 0,658% | 10.088.395 | 20.809,493m€ | 17:35 05/12/25 |
|
| Cellnex | 25,500€ | 0,671% | 992.733 | 17.401,480m€ | 17:35 05/12/25 |
|
| Red Eléctrica | 15,200€ | 1,198% | 1.101.717 | 8.224,416m€ | 17:35 05/12/25 |
|
| Fluidra | 23,960€ | 1,268% | 198.004 | 4.603,413m€ | 17:35 05/12/25 |
|
| Puig Brands B | 15,140€ | 1,611% | 585.058 | 2.646,770m€ | 17:35 05/12/25 |
|
IBEX 35
16.688,500
-58,100
-0,347%