España
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
IBEX 35 |
11.165,900 |
20,300 |
0,182% |
11.177,600 |
11.068,700 |
17:35 26/07/24 |
IGBM |
- |
- |
- |
- |
- |
- |
LATIBEX |
2.123,000 |
0,100 |
0,005% |
2.133,200 |
2.120,900 |
17:30 27/07/24 |
LATIBEX BRASIL |
9.925,000 |
-29,300 |
-0,294% |
9.975,700 |
9.860,900 |
17:30 27/07/24 |
Estados Unidos
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
NASDAQ 100 |
18.927,279 |
96,780 |
0,514% |
19.035,347 |
18.904,600 |
16:38 26/07/24 |
NASDAQ FINANCIAL 100 |
5.909,511 |
48,378 |
0,825% |
5.938,421 |
5.894,109 |
16:38 26/07/24 |
S&P COMPOSITE 100 |
1.292,900 |
9,220 |
0,720% |
1.296,870 |
1.277,180 |
00:00 16/04/20 |
S&P 500 |
5.840,750 |
-31,000 |
-0,530% |
5.840,750 |
5.840,750 |
00:00 25/07/24 |
DOW JONES |
40.407,300 |
472,000 |
1,182% |
40.610,380 |
40.140,860 |
16:38 26/07/24 |
Alemania
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
DAX |
18.380,100 |
82,070 |
0,449% |
18.404,140 |
18.218,540 |
16:38 26/07/24 |
TECDAX |
3.329,720 |
28,630 |
0,867% |
3.336,670 |
3.286,830 |
16:38 26/07/24 |
Francia
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
CAC 40 |
7.507,050 |
80,030 |
1,078% |
7.517,010 |
7.427,470 |
16:38 26/07/24 |
CAC MID & SMALL |
13.519,660 |
215,680 |
1,621% |
13.543,710 |
13.310,840 |
16:38 26/07/24 |
CAC MID 60 |
13.833,810 |
231,700 |
1,703% |
13.858,780 |
13.603,620 |
16:38 26/07/24 |
CAC NEXT20 |
10.997,020 |
242,110 |
2,251% |
11.011,470 |
10.830,640 |
16:38 26/07/24 |
CAC SMALL |
11.435,910 |
107,630 |
0,950% |
11.455,620 |
11.343,640 |
16:38 26/07/24 |
NEXT 150 |
3.356,360 |
18,960 |
0,568% |
3.363,900 |
3.335,520 |
16:38 26/07/24 |
FTSE EUROTOP100 |
4.039,150 |
28,710 |
0,716% |
4.046,040 |
4.007,330 |
16:38 26/07/24 |
SBF 120 |
5.695,870 |
65,680 |
1,167% |
5.703,030 |
5.633,070 |
16:38 26/07/24 |
SBF 250 |
5.573,420 |
64,200 |
1,165% |
5.580,400 |
5.512,090 |
16:38 26/07/24 |
Portugal
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
PSI 20 |
6.678,210 |
-40,840 |
-0,608% |
6.750,200 |
6.658,650 |
16:38 26/07/24 |
Bélgica
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
EURONEXT BEL-20 |
4.074,570 |
4,360 |
0,107% |
4.077,050 |
4.042,470 |
16:38 26/07/24 |
Holanda
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
AEX |
904,060 |
5,490 |
0,611% |
907,550 |
897,500 |
16:38 26/07/24 |
Suiza
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
SMI |
12.241,490 |
135,950 |
1,120% |
12.250,560 |
12.060,580 |
00:00 26/07/24 |
Asia
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
NIKKEI 225 |
37.667,410 |
-202,100 |
-0,530% |
38.105,960 |
37.611,190 |
00:00 26/07/24 |
HANG SENG |
17.021,310 |
16,340 |
0,100% |
17.229,190 |
16.924,580 |
00:00 26/07/24 |
Índices globales
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
STOXX600 |
512,830 |
4,200 |
0,826% |
513,360 |
508,230 |
17:50 26/07/24 |
EURONEXT 100 |
1.473,530 |
13,740 |
0,941% |
1.476,120 |
1.459,550 |
16:38 26/07/24 |
EURO STOXX 50 |
4.862,500 |
51,220 |
1,065% |
4.867,880 |
4.810,200 |
17:50 26/07/24 |
Latam
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
IPC |
- |
- |
- |
- |
- |
00:00 02/12/22 |
IPSA |
3.511,890 |
14,710 |
0,420% |
3.516,660 |
3.491,130 |
00:00 26/07/24 |
MERVAL |
1.557.366,290 |
20.182,110 |
1,312% |
1.575.471,650 |
1.538.280,040 |
16:33 26/07/24 |
COL20 |
9.846,800 |
166,950 |
1,720% |
9.846,870 |
9.679,680 |
00:00 15/11/19 |
LIMA INDICE GENERAL |
14.463,960 |
552,230 |
3,970% |
14.582,570 |
13.883,250 |
23:32 31/03/20 |