Actualízate a PREMIUM
REGÍSTRATE GRATIS

España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 17.446,900 17,800 0,102% 17.494,600 17.241,000 17:09 21/01/26
IGBM - - - - - -
LATIBEX 2.396,400 49,600 2,114% 2.396,400 2.338,400 17:09 21/01/26
LATIBEX BRASIL 12.123,500 110,600 0,921% 12.123,500 11.954,300 17:09 21/01/26

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 25.318,597 331,031 1,325% 25.343,332 24.993,981 17:07 21/01/26
NASDAQ FINANCIAL 100 7.496,438 110,589 1,497% 7.517,007 7.419,339 17:07 21/01/26
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 6.805,680 -221,780 -3,160% 6.805,680 6.805,680 00:00 20/01/26
DOW JONES 48.926,260 437,670 0,903% 49.020,590 48.546,030 17:07 21/01/26

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 24.576,550 -126,570 -0,512% 24.656,730 24.349,540 17:07 21/01/26
TECDAX 3.648,390 1,560 0,043% 3.666,770 3.592,260 17:07 21/01/26

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 8.068,980 6,400 0,079% 8.090,490 8.014,140 17:06 21/01/26
CAC MID & SMALL 14.425,870 66,880 0,466% 14.454,450 14.294,250 17:06 21/01/26
CAC MID 60 14.084,360 57,920 0,413% 14.120,680 13.969,870 17:06 21/01/26
CAC NEXT20 11.997,280 56,750 0,475% 12.029,720 11.883,460 17:06 21/01/26
CAC SMALL 16.957,390 136,310 0,810% 16.965,120 16.690,600 17:06 21/01/26
NEXT 150 3.864,390 14,260 0,370% 3.872,230 3.828,910 17:06 21/01/26
FTSE EUROTOP100 4.641,050 -10,300 -0,222% 4.651,370 4.604,540 17:06 21/01/26
SBF 120 6.111,250 7,010 0,115% 6.127,360 6.069,090 17:06 21/01/26
SBF 250 5.991,330 7,140 0,119% 6.007,020 5.949,730 17:06 21/01/26

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 8.456,820 -6,950 -0,082% 8.478,400 8.394,360 17:06 21/01/26

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 5.263,710 14,750 0,281% 5.277,360 5.224,150 17:06 21/01/26

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 994,390 3,220 0,325% 996,090 984,210 17:06 21/01/26

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 13.169,960 -107,080 -0,810% 13.188,020 13.080,020 00:00 20/01/26

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 52.774,640 -216,460 -0,410% 52.848,780 52.194,810 00:00 21/01/26
HANG SENG 26.585,060 97,550 0,370% 26.692,780 26.397,040 00:00 21/01/26

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 602,620 -0,180 -0,030% 603,870 597,650 17:09 21/01/26
EURONEXT 100 1.748,830 3,060 0,175% 1.753,060 1.734,070 17:06 21/01/26
EURO STOXX 50 5.884,510 -7,570 -0,128% 5.899,240 5.822,920 17:09 21/01/26

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 5.771,100 8,250 0,140% 5.771,100 5.700,850 00:00 20/01/26
MERVAL 2.059.914,860 -70.079,540 -3,290% 2.132.278,520 2.055.401,480 22:24 07/05/25
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

17.450,400

21,300

0,122%