Actualízate a PREMIUM
REGÍSTRATE GRATIS

España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 19.973,200 7,700 0,039% 20.053,900 19.879,900 15:01 13/11/26
IGBM - - - - - -
LATIBEX 2.573,000 -3,900 -0,151% 2.586,200 2.573,000 15:01 13/11/26
LATIBEX BRASIL 11.819,200 -14,000 -0,118% 11.876,500 11.819,200 15:01 13/11/26

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 28.289,188 -85,065 -0,300% 28.548,550 27.940,584 23:16 12/11/26
NASDAQ FINANCIAL 100 7.346,225 -96,691 -1,299% 7.425,237 7.341,895 23:16 12/11/26
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 8.056,680 -6,770 -0,080% 8.056,680 8.056,680 00:00 12/11/26
DOW JONES 52.297,090 -118,570 -0,361% 52.751,220 52.271,160 22:58 12/11/26

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 26.743,640 -28,240 -0,105% 26.832,820 26.678,350 15:01 13/11/26
TECDAX 4.094,600 -14,060 -0,342% 4.105,450 4.078,300 15:01 13/11/26

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 8.359,240 -2,120 -0,025% 8.377,200 8.337,900 15:01 13/11/26
CAC MID & SMALL 14.193,580 -45,650 -0,321% 14.238,060 14.145,120 15:01 13/11/26
CAC MID 60 13.941,540 -50,220 -0,359% 13.986,200 13.891,920 15:01 13/11/26
CAC NEXT20 12.537,790 3,510 0,028% 12.565,700 12.503,550 15:01 13/11/26
CAC SMALL 16.038,150 -16,820 -0,105% 16.082,520 15.991,850 15:01 13/11/26
NEXT 150 4.355,680 7,200 0,166% 4.361,510 4.341,870 15:01 13/11/26
FTSE EUROTOP100 5.083,810 -9,990 -0,196% 5.098,400 5.073,970 15:01 13/11/26
SBF 120 6.321,490 -2,300 -0,036% 6.334,540 6.305,570 15:01 13/11/26
SBF 250 6.193,640 -2,290 -0,037% 6.206,440 6.178,600 15:01 13/11/26

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 9.673,450 77,080 0,803% 9.681,420 9.606,480 15:01 13/11/26

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 6.117,140 2,050 0,034% 6.133,700 6.106,890 15:01 13/11/26

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 1.140,210 0,090 0,008% 1.143,180 1.136,780 15:01 13/11/26

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 15.149,430 -42,100 -0,280% 15.200,170 15.093,970 00:00 12/11/26

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 61.142,350 322,990 0,530% 61.902,500 61.082,230 00:00 13/11/26
HANG SENG 23.648,470 -370,950 -1,550% 23.930,130 23.618,670 00:00 13/11/26

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 663,230 -0,780 -0,117% 664,930 661,960 15:01 13/11/26
EURONEXT 100 1.921,260 -2,280 -0,119% 1.926,930 1.917,670 15:01 13/11/26
EURO STOXX 50 6.385,970 -13,010 -0,203% 6.412,650 6.372,270 15:01 13/11/26

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 5.697,950 -65,790 -1,140% 5.768,980 5.692,380 00:00 31/08/26
MERVAL 2.059.914,860 -70.079,540 -3,290% 2.132.278,520 2.055.401,480 22:24 07/05/25
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

19.973,700

8,200

0,041%