España
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| IBEX 35 |
10.085,900 |
82,500 |
0,825% |
10.097,900 |
10.018,400 |
16:45 29/11/23 |
| IGBM |
- |
- |
- |
- |
- |
- |
| LATIBEX |
2.457,300 |
-6,300 |
-0,256% |
2.464,100 |
2.457,300 |
15:36 29/11/23 |
| LATIBEX BRASIL |
12.202,100 |
1,000 |
0,008% |
12.222,400 |
12.202,100 |
11:31 29/11/23 |
Estados Unidos
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| NASDAQ 100 |
16.061,612 |
51,183 |
0,320% |
16.166,512 |
16.051,829 |
16:47 29/11/23 |
| NASDAQ FINANCIAL 100 |
4.790,807 |
49,457 |
1,043% |
4.797,090 |
4.756,142 |
16:45 29/11/23 |
| S&P COMPOSITE 100 |
1.292,900 |
9,220 |
0,720% |
1.296,870 |
1.277,180 |
00:00 16/04/20 |
| S&P 500 |
4.871,060 |
-16,590 |
-0,340% |
4.871,060 |
4.871,060 |
00:00 28/11/23 |
| DOW JONES |
35.473,810 |
56,870 |
0,161% |
35.517,820 |
35.433,090 |
16:45 29/11/23 |
Alemania
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| DAX |
16.188,840 |
196,170 |
1,227% |
16.189,180 |
16.010,480 |
16:47 29/11/23 |
| TECDAX |
3.193,120 |
59,120 |
1,886% |
3.194,500 |
3.141,140 |
16:45 29/11/23 |
Francia
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| CAC 40 |
7.276,000 |
25,870 |
0,357% |
7.296,400 |
7.241,410 |
16:47 29/11/23 |
| CAC MID & SMALL |
14.268,570 |
45,050 |
0,317% |
14.564,330 |
14.203,980 |
16:45 29/11/23 |
| CAC MID 60 |
14.791,490 |
42,330 |
0,287% |
15.130,450 |
14.633,960 |
16:47 29/11/23 |
| CAC NEXT20 |
10.803,000 |
106,780 |
0,998% |
10.808,170 |
10.688,740 |
16:45 29/11/23 |
| CAC SMALL |
10.701,780 |
77,300 |
0,728% |
10.704,120 |
10.666,490 |
16:47 29/11/23 |
| NEXT 150 |
3.021,660 |
17,590 |
0,586% |
3.024,800 |
3.002,850 |
16:47 29/11/23 |
| FTSE EUROTOP100 |
3.616,130 |
13,500 |
0,375% |
3.623,400 |
3.597,160 |
16:47 29/11/23 |
| SBF 120 |
5.554,410 |
20,820 |
0,376% |
5.572,450 |
5.525,210 |
16:45 29/11/23 |
| SBF 250 |
5.434,300 |
20,960 |
0,387% |
5.451,290 |
5.412,370 |
16:47 29/11/23 |
Portugal
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| PSI 20 |
6.457,920 |
19,610 |
0,305% |
6.479,710 |
6.429,350 |
16:45 29/11/23 |
Bélgica
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| EURONEXT BEL-20 |
3.513,280 |
8,090 |
0,231% |
3.516,740 |
3.500,000 |
16:45 29/11/23 |
Holanda
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| AEX |
762,930 |
1,560 |
0,205% |
764,310 |
759,030 |
16:45 29/11/23 |
Suiza
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| SMI |
10.760,380 |
-60,680 |
-0,560% |
10.791,240 |
10.720,890 |
00:00 28/11/23 |
Asia
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| NIKKEI 225 |
33.321,220 |
-87,170 |
-0,260% |
33.516,230 |
33.179,070 |
00:00 29/11/23 |
| HANG SENG |
16.993,440 |
-360,700 |
-2,080% |
17.359,080 |
16.881,980 |
00:00 29/11/23 |
Índices globales
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| STOXX600 |
459,300 |
2,260 |
0,494% |
459,950 |
456,690 |
16:45 29/11/23 |
| EURONEXT 100 |
1.354,350 |
3,510 |
0,260% |
1.357,150 |
1.347,780 |
16:47 29/11/23 |
| EURO STOXX 50 |
4.375,850 |
27,830 |
0,640% |
4.382,150 |
4.341,300 |
16:45 29/11/23 |
Latam
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| IPC |
- |
- |
- |
- |
- |
00:00 02/12/22 |
| IPSA |
3.246,750 |
10,760 |
0,330% |
3.250,720 |
3.228,060 |
00:00 28/11/23 |
| MERVAL |
801.276,870 |
27.857,120 |
3,602% |
802.343,220 |
773.419,750 |
15:13 29/11/23 |
| COL20 |
9.846,800 |
166,950 |
1,720% |
9.846,870 |
9.679,680 |
00:00 15/11/19 |
| LIMA INDICE GENERAL |
14.463,960 |
552,230 |
3,970% |
14.582,570 |
13.883,250 |
23:32 31/03/20 |