Actualízate a PREMIUM
REGÍSTRATE GRATIS

España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 11.154,600 170,900 1,556% 11.168,700 11.037,000 17:37 26/04/24
IGBM - - - - - -
LATIBEX 2.502,500 46,400 1,889% 2.502,500 2.446,000 17:30 27/04/24
LATIBEX BRASIL 11.750,300 138,100 1,189% 11.773,900 11.608,100 17:30 27/04/24

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 17.718,299 287,795 1,651% 17.772,776 17.533,081 23:16 26/04/24
NASDAQ FINANCIAL 100 5.450,480 4,975 0,091% 5.461,519 5.433,335 23:16 26/04/24
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 5.533,900 -38,190 -0,690% 5.533,900 5.533,900 00:00 25/04/24
DOW JONES 38.239,660 153,860 0,404% 38.337,640 38.065,050 23:18 26/04/24

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 18.161,010 243,730 1,360% 18.199,710 17.920,730 17:50 26/04/24
TECDAX 3.322,490 55,730 1,706% 3.330,380 3.268,940 17:50 26/04/24

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 8.088,240 71,590 0,893% 8.114,630 8.024,620 18:05 26/04/24
CAC MID & SMALL 14.161,950 103,860 0,739% 14.217,290 14.135,250 18:05 26/04/24
CAC MID 60 14.516,030 102,710 0,713% 14.575,580 14.493,220 18:05 26/04/24
CAC NEXT20 11.110,330 137,210 1,250% 11.138,860 11.042,660 18:05 26/04/24
CAC SMALL 11.774,880 115,060 0,987% 11.809,620 11.703,400 18:05 26/04/24
NEXT 150 3.363,220 24,060 0,721% 3.372,140 3.343,820 18:05 26/04/24
FTSE EUROTOP100 4.027,290 46,130 1,159% 4.033,750 3.980,540 18:05 26/04/24
SBF 120 6.110,150 54,430 0,899% 6.130,020 6.066,070 18:05 26/04/24
SBF 250 5.977,390 53,270 0,899% 5.996,800 5.934,480 18:05 26/04/24

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 6.612,510 70,280 1,074% 6.685,340 6.592,200 18:05 26/04/24

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 3.874,870 16,930 0,439% 3.883,110 3.856,770 18:05 26/04/24

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 882,630 12,360 1,420% 884,780 876,370 18:05 26/04/24

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 11.344,320 83,710 0,740% 11.360,420 11.294,670 00:00 26/04/24

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 37.934,760 306,280 0,810% 38.097,540 37.550,700 00:00 26/04/24
HANG SENG 17.651,150 366,610 2,120% 17.758,240 17.336,200 00:00 26/04/24

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 507,980 5,600 1,115% 508,920 503,530 17:50 26/04/24
EURONEXT 100 1.519,430 14,500 0,964% 1.523,570 1.505,610 18:05 26/04/24
EURO STOXX 50 5.006,850 67,840 1,374% 5.017,980 4.950,220 17:50 26/04/24

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 3.488,180 20,620 0,590% 3.495,240 3.467,560 00:00 26/04/24
MERVAL 1.279.459,140 44.467,580 3,601% 1.283.599,920 1.245.143,740 22:24 26/04/24
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

11.154,600

170,900

1,556%