Actualízate a PREMIUM
REGÍSTRATE GRATIS

España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 16.918,700 204,700 1,225% 17.110,800 16.247,300 13:11 23/03/26
IGBM - - - - - -
LATIBEX 2.560,300 -64,100 -2,442% 2.580,000 2.542,600 13:11 23/03/26
LATIBEX BRASIL 12.832,400 -127,900 -0,987% 12.832,400 12.750,800 13:11 23/03/26

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 23.898,155 -457,122 -1,877% 24.267,335 23.759,966 22:16 20/03/26
NASDAQ FINANCIAL 100 6.629,967 -55,255 -0,827% 6.686,664 6.589,683 22:16 20/03/26
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 6.618,190 -120,120 -1,780% 6.618,190 6.618,190 00:00 20/03/26
DOW JONES 45.577,470 -443,960 -0,965% 46.068,310 45.369,390 22:05 20/03/26

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 22.765,920 -73,640 -0,322% 23.176,170 22.696,520 14:41 20/03/26
TECDAX 3.458,640 -12,850 -0,370% 3.529,870 3.441,630 14:41 20/03/26

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 7.742,360 76,740 1,001% 7.791,720 7.505,270 13:10 23/03/26
CAC MID & SMALL 13.676,400 -27,590 -0,201% 13.828,520 13.285,000 13:09 23/03/26
CAC MID 60 13.354,300 -24,920 -0,186% 13.496,220 12.950,310 13:10 23/03/26
CAC NEXT20 11.649,370 -64,970 -0,555% 11.821,140 11.641,340 14:40 20/03/26
CAC SMALL 16.180,450 67,460 0,419% 16.292,740 15.776,070 13:05 23/03/26
NEXT 150 3.815,120 1,320 0,035% 3.854,460 3.802,580 14:30 20/03/26
FTSE EUROTOP100 4.475,760 -3,320 -0,074% 4.522,370 4.458,390 14:38 20/03/26
SBF 120 5.842,700 35,160 0,605% 5.895,470 5.682,400 13:08 23/03/26
SBF 250 5.727,990 34,400 0,604% 5.779,150 5.571,080 13:08 23/03/26

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 8.748,580 -7,680 -0,088% 8.793,410 8.575,770 13:10 23/03/26

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 4.991,810 -12,960 -0,259% 5.062,180 4.991,750 14:38 20/03/26

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 979,270 1,640 0,168% 985,270 974,360 14:38 20/03/26

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 12.320,990 -138,550 -1,110% 12.564,920 12.320,990 00:00 20/03/26

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 51.515,490 0,000 -3,480% 52.479,810 50.688,760 00:00 23/03/26
HANG SENG 24.382,470 -894,850 -3,540% 24.789,140 24.203,540 00:00 23/03/26

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 577,300 4,020 0,701% 583,970 559,050 13:11 23/03/26
EURONEXT 100 1.708,550 9,550 0,562% 1.719,270 1.659,670 13:09 23/03/26
EURO STOXX 50 5.584,010 82,730 1,504% 5.683,930 5.376,810 13:11 23/03/26

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 5.315,050 -101,330 -1,870% 5.456,120 5.314,810 00:00 20/03/26
MERVAL 2.059.914,860 -70.079,540 -3,290% 2.132.278,520 2.055.401,480 22:24 07/05/25
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

16.864,700

150,700

0,902%