España
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| IBEX 35 |
11.701,200 |
-2,200 |
-0,019% |
11.719,800 |
11.691,600 |
10:35 18/09/24 |
| IGBM |
- |
- |
- |
- |
- |
- |
| LATIBEX |
2.086,400 |
-19,000 |
-0,902% |
2.111,600 |
2.086,400 |
17:30 18/09/24 |
| LATIBEX BRASIL |
10.356,600 |
-86,300 |
-0,826% |
10.461,600 |
10.356,600 |
17:30 18/09/24 |
Estados Unidos
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| NASDAQ 100 |
19.432,397 |
9,333 |
0,048% |
19.596,341 |
19.337,117 |
23:16 17/09/24 |
| NASDAQ FINANCIAL 100 |
5.945,496 |
34,810 |
0,589% |
5.990,869 |
5.918,081 |
23:16 17/09/24 |
| S&P COMPOSITE 100 |
1.292,900 |
9,220 |
0,720% |
1.296,870 |
1.277,180 |
00:00 16/04/20 |
| S&P 500 |
5.947,960 |
1,310 |
0,020% |
5.947,960 |
5.947,960 |
00:00 17/09/24 |
| DOW JONES |
41.606,180 |
-15,900 |
-0,038% |
41.835,280 |
41.470,690 |
22:54 17/09/24 |
Alemania
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| DAX |
18.704,230 |
-21,850 |
-0,117% |
18.752,840 |
18.695,370 |
10:34 18/09/24 |
| TECDAX |
3.294,940 |
-20,060 |
-0,605% |
3.311,480 |
3.291,450 |
10:35 18/09/24 |
Francia
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| CAC 40 |
7.467,470 |
-19,950 |
-0,266% |
7.495,310 |
7.462,500 |
10:35 18/09/24 |
| CAC MID & SMALL |
13.213,750 |
-11,530 |
-0,087% |
13.225,760 |
13.194,310 |
10:35 18/09/24 |
| CAC MID 60 |
13.533,540 |
-8,500 |
-0,063% |
13.545,670 |
13.508,540 |
10:35 18/09/24 |
| CAC NEXT20 |
11.121,330 |
-13,710 |
-0,123% |
11.131,300 |
11.099,690 |
10:35 18/09/24 |
| CAC SMALL |
11.089,540 |
-32,250 |
-0,290% |
11.118,680 |
11.088,430 |
10:35 18/09/24 |
| NEXT 150 |
3.328,970 |
-3,850 |
-0,116% |
3.332,930 |
3.325,340 |
10:35 18/09/24 |
| FTSE EUROTOP100 |
4.032,340 |
-14,550 |
-0,360% |
4.049,840 |
4.029,890 |
10:35 18/09/24 |
| SBF 120 |
5.665,590 |
-14,140 |
-0,249% |
5.684,400 |
5.662,020 |
10:35 18/09/24 |
| SBF 250 |
5.542,920 |
-13,850 |
-0,249% |
5.561,300 |
5.539,460 |
10:35 18/09/24 |
Portugal
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| PSI 20 |
6.818,040 |
-0,230 |
-0,003% |
6.840,270 |
6.817,870 |
10:35 18/09/24 |
Bélgica
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| EURONEXT BEL-20 |
4.219,510 |
-20,150 |
-0,475% |
4.234,140 |
4.217,870 |
10:35 18/09/24 |
Holanda
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| AEX |
896,830 |
-3,490 |
-0,388% |
900,450 |
896,430 |
10:35 18/09/24 |
Suiza
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| SMI |
12.042,780 |
37,310 |
0,310% |
12.120,010 |
12.040,760 |
00:00 17/09/24 |
Asia
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| NIKKEI 225 |
36.380,170 |
176,950 |
0,490% |
36.675,070 |
36.127,450 |
00:00 18/09/24 |
| HANG SENG |
17.660,020 |
237,900 |
1,370% |
17.715,770 |
17.368,140 |
00:00 17/09/24 |
Índices globales
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| STOXX600 |
515,240 |
-1,950 |
-0,377% |
517,110 |
515,020 |
10:34 18/09/24 |
| EURONEXT 100 |
1.468,770 |
-4,110 |
-0,279% |
1.474,070 |
1.467,860 |
10:35 18/09/24 |
| EURO STOXX 50 |
4.846,950 |
-13,830 |
-0,285% |
4.864,600 |
4.843,690 |
10:35 18/09/24 |
Latam
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| IPC |
- |
- |
- |
- |
- |
00:00 02/12/22 |
| IPSA |
3.427,100 |
-14,270 |
-0,410% |
3.448,870 |
3.426,070 |
00:00 17/09/24 |
| MERVAL |
1.813.297,980 |
425,620 |
0,023% |
1.823.757,760 |
1.792.756,980 |
22:25 17/09/24 |
| COL20 |
9.846,800 |
166,950 |
1,720% |
9.846,870 |
9.679,680 |
00:00 15/11/19 |
| LIMA INDICE GENERAL |
14.463,960 |
552,230 |
3,970% |
14.582,570 |
13.883,250 |
23:32 31/03/20 |