España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 10.085,900 82,500 0,825% 10.097,900 10.018,400 16:45 29/11/23
IGBM - - - - - -
LATIBEX 2.457,300 -6,300 -0,256% 2.464,100 2.457,300 15:36 29/11/23
LATIBEX BRASIL 12.202,100 1,000 0,008% 12.222,400 12.202,100 11:31 29/11/23

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 16.061,612 51,183 0,320% 16.166,512 16.051,829 16:47 29/11/23
NASDAQ FINANCIAL 100 4.790,807 49,457 1,043% 4.797,090 4.756,142 16:45 29/11/23
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 4.871,060 -16,590 -0,340% 4.871,060 4.871,060 00:00 28/11/23
DOW JONES 35.473,810 56,870 0,161% 35.517,820 35.433,090 16:45 29/11/23

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 16.188,840 196,170 1,227% 16.189,180 16.010,480 16:47 29/11/23
TECDAX 3.193,120 59,120 1,886% 3.194,500 3.141,140 16:45 29/11/23

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 7.276,000 25,870 0,357% 7.296,400 7.241,410 16:47 29/11/23
CAC MID & SMALL 14.268,570 45,050 0,317% 14.564,330 14.203,980 16:45 29/11/23
CAC MID 60 14.791,490 42,330 0,287% 15.130,450 14.633,960 16:47 29/11/23
CAC NEXT20 10.803,000 106,780 0,998% 10.808,170 10.688,740 16:45 29/11/23
CAC SMALL 10.701,780 77,300 0,728% 10.704,120 10.666,490 16:47 29/11/23
NEXT 150 3.021,660 17,590 0,586% 3.024,800 3.002,850 16:47 29/11/23
FTSE EUROTOP100 3.616,130 13,500 0,375% 3.623,400 3.597,160 16:47 29/11/23
SBF 120 5.554,410 20,820 0,376% 5.572,450 5.525,210 16:45 29/11/23
SBF 250 5.434,300 20,960 0,387% 5.451,290 5.412,370 16:47 29/11/23

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 6.457,920 19,610 0,305% 6.479,710 6.429,350 16:45 29/11/23

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 3.513,280 8,090 0,231% 3.516,740 3.500,000 16:45 29/11/23

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 762,930 1,560 0,205% 764,310 759,030 16:45 29/11/23

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 10.760,380 -60,680 -0,560% 10.791,240 10.720,890 00:00 28/11/23

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 33.321,220 -87,170 -0,260% 33.516,230 33.179,070 00:00 29/11/23
HANG SENG 16.993,440 -360,700 -2,080% 17.359,080 16.881,980 00:00 29/11/23

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 459,300 2,260 0,494% 459,950 456,690 16:45 29/11/23
EURONEXT 100 1.354,350 3,510 0,260% 1.357,150 1.347,780 16:47 29/11/23
EURO STOXX 50 4.375,850 27,830 0,640% 4.382,150 4.341,300 16:45 29/11/23

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 3.246,750 10,760 0,330% 3.250,720 3.228,060 00:00 28/11/23
MERVAL 801.276,870 27.857,120 3,602% 802.343,220 773.419,750 15:13 29/11/23
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

10.084,600

81,200

0,812%