Actualízate a PREMIUM
REGÍSTRATE GRATIS

España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 16.746,600 160,900 0,970% 16.752,800 16.602,900 17:35 04/12/25
IGBM - - - - - -
LATIBEX 2.255,700 17,000 0,759% 2.282,300 2.212,600 17:35 05/12/25
LATIBEX BRASIL 11.995,500 184,000 1,558% 11.995,500 11.760,600 17:35 05/12/25

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 25.581,699 -24,846 -0,097% 25.658,270 25.450,380 23:16 04/12/25
NASDAQ FINANCIAL 100 7.480,706 52,961 0,713% 7.491,388 7.421,831 23:16 04/12/25
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 6.897,720 -12,100 -0,180% 6.897,720 6.897,720 00:00 03/12/25
DOW JONES 47.850,940 -31,960 -0,067% 48.049,720 47.692,960 22:42 04/12/25

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 23.882,030 188,320 0,795% 23.930,520 23.797,710 17:50 04/12/25
TECDAX 3.582,340 26,040 0,732% 3.596,320 3.561,950 17:50 04/12/25

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 8.122,030 34,610 0,428% 8.137,650 8.098,090 18:05 04/12/25
CAC MID & SMALL 13.837,030 38,270 0,277% 13.913,570 13.826,360 18:05 04/12/25
CAC MID 60 13.532,020 22,620 0,167% 13.618,030 13.524,390 18:05 04/12/25
CAC NEXT20 11.749,890 42,620 0,364% 11.793,040 11.715,290 18:05 04/12/25
CAC SMALL 16.074,560 157,940 0,992% 16.102,200 15.995,290 18:05 04/12/25
NEXT 150 3.671,560 13,280 0,363% 3.679,870 3.661,150 18:05 04/12/25
FTSE EUROTOP100 4.462,350 18,130 0,408% 4.470,180 4.442,740 18:05 04/12/25
SBF 120 6.130,430 25,270 0,414% 6.141,830 6.114,080 18:05 04/12/25
SBF 250 6.007,940 24,980 0,418% 6.019,100 5.991,840 18:05 04/12/25

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 8.238,670 19,020 0,231% 8.248,250 8.175,840 18:05 04/12/25

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 5.013,350 18,000 0,360% 5.023,520 4.982,570 18:05 04/12/25

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 947,770 -1,870 -0,197% 953,740 947,770 18:05 04/12/25

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 12.893,610 35,280 0,270% 12.933,630 12.860,030 00:00 04/12/25

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 51.028,420 1.163,740 2,330% 51.028,420 49.910,060 00:00 04/12/25
HANG SENG 25.935,900 175,170 0,680% 25.990,730 25.649,300 00:00 04/12/25

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 578,840 2,620 0,455% 579,650 576,460 17:50 04/12/25
EURONEXT 100 1.709,120 1,890 0,111% 1.713,590 1.706,500 18:05 04/12/25
EURO STOXX 50 5.718,080 23,520 0,413% 5.731,940 5.704,440 17:50 04/12/25

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 5.286,300 1,740 0,030% 5.307,290 5.260,870 00:00 04/12/25
MERVAL 2.059.914,860 -70.079,540 -3,290% 2.132.278,520 2.055.401,480 22:24 07/05/25
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

16.746,600

160,900

0,970%