Actualízate a PREMIUM
REGÍSTRATE GRATIS

España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 11.589,500 1,100 0,009% 11.720,700 11.548,600 17:35 20/11/24
IGBM - - - - - -
LATIBEX 2.056,700 -5,300 -0,257% 2.062,000 2.046,600 17:30 21/11/24
LATIBEX BRASIL 9.946,900 6,000 0,060% 9.946,900 9.940,800 17:30 21/11/24

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 20.667,104 -17,489 -0,085% 20.676,570 20.402,545 23:16 20/11/24
NASDAQ FINANCIAL 100 6.809,810 -2,087 -0,031% 6.868,037 6.755,211 23:16 20/11/24
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 6.563,490 17,870 0,270% 6.563,490 6.563,490 00:00 19/11/24
DOW JONES 43.408,470 139,530 0,322% 43.465,770 43.074,860 23:00 20/11/24

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 19.004,780 -55,530 -0,291% 19.198,740 18.962,190 17:50 20/11/24
TECDAX 3.317,810 4,050 0,122% 3.339,810 3.308,130 17:50 20/11/24

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 7.198,450 -31,190 -0,431% 7.280,390 7.188,420 18:05 20/11/24
CAC MID & SMALL 12.575,540 -121,290 -0,955% 12.734,890 12.562,880 18:15 20/11/24
CAC MID 60 12.897,830 -131,170 -1,007% 13.064,720 12.882,820 18:15 20/11/24
CAC NEXT20 10.821,570 -27,630 -0,255% 10.915,360 10.799,850 18:05 20/11/24
CAC SMALL 10.443,440 -58,540 -0,557% 10.558,880 10.442,360 18:15 20/11/24
NEXT 150 3.273,140 -10,060 -0,306% 3.303,860 3.271,580 18:05 20/11/24
FTSE EUROTOP100 3.909,040 -2,590 -0,066% 3.935,420 3.901,430 18:05 20/11/24
SBF 120 5.461,250 -24,680 -0,450% 5.522,060 5.453,530 18:15 20/11/24
SBF 250 5.342,230 -24,170 -0,450% 5.401,680 5.334,730 18:15 20/11/24

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 6.353,000 -6,620 -0,104% 6.413,690 6.344,730 18:05 20/11/24

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 4.137,180 20,790 0,505% 4.165,770 4.133,410 18:05 20/11/24

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 858,570 -3,410 -0,396% 865,430 856,810 18:05 20/11/24

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 11.539,640 -1,790 -0,020% 11.641,970 11.512,460 00:00 20/11/24

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 38.352,340 -62,090 -0,160% 38.520,450 38.180,150 00:00 20/11/24
HANG SENG 19.705,010 41,340 0,210% 19.752,930 19.575,910 00:00 20/11/24

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 500,490 -0,110 -0,022% 504,040 499,560 17:50 20/11/24
EURONEXT 100 1.426,600 -3,720 -0,260% 1.439,420 1.423,350 18:05 20/11/24
EURO STOXX 50 4.729,710 -21,520 -0,453% 4.786,280 4.717,450 17:50 20/11/24

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 3.570,280 15,830 0,450% 3.577,280 3.538,130 00:00 20/11/24
MERVAL 2.145.971,780 21.559,260 1,015% 2.152.823,450 2.109.097,520 21:24 20/11/24
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

11.589,500

1,100

0,009%