Actualízate a PREMIUM
REGÍSTRATE GRATIS

España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 13.354,700 207,500 1,578% 13.354,700 13.153,600 17:35 18/03/25
IGBM - - - - - -
LATIBEX 1.972,000 14,100 0,720% 1.982,300 1.956,700 17:30 19/03/25
LATIBEX BRASIL 9.593,400 76,000 0,799% 9.593,400 9.501,800 17:30 19/03/25

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 19.483,360 -328,876 -1,660% 19.676,051 19.397,075 22:16 18/03/25
NASDAQ FINANCIAL 100 6.286,718 -43,318 -0,684% 6.318,689 6.256,468 22:16 18/03/25
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 6.102,110 11,580 0,190% 6.102,110 6.102,110 00:00 17/03/25
DOW JONES 41.581,310 -260,320 -0,622% 41.787,250 41.415,430 21:58 18/03/25

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 23.380,700 226,130 0,977% 23.476,010 23.240,560 17:50 18/03/25
TECDAX 3.850,730 40,320 1,058% 3.877,110 3.820,730 17:50 18/03/25

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 8.114,570 40,590 0,503% 8.140,090 8.090,630 18:05 18/03/25
CAC MID & SMALL 13.957,130 26,500 0,190% 14.034,720 13.934,610 18:05 18/03/25
CAC MID 60 14.285,720 16,780 0,118% 14.370,130 14.264,080 18:05 18/03/25
CAC NEXT20 12.088,480 156,420 1,311% 12.107,350 11.946,390 18:05 18/03/25
CAC SMALL 11.788,060 96,890 0,829% 11.822,090 11.739,410 18:05 18/03/25
NEXT 150 3.552,690 30,350 0,862% 3.567,730 3.524,220 18:05 18/03/25
FTSE EUROTOP100 4.330,870 20,160 0,468% 4.346,730 4.308,290 18:05 18/03/25
SBF 120 6.148,090 32,080 0,525% 6.167,720 6.128,330 18:05 18/03/25
SBF 250 6.014,080 31,480 0,526% 6.033,250 5.994,750 18:05 18/03/25

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 6.925,860 73,600 1,074% 6.931,280 6.861,780 18:05 18/03/25

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 4.500,100 22,150 0,495% 4.511,460 4.480,430 18:05 18/03/25

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 913,970 0,020 0,002% 919,420 912,050 18:05 18/03/25

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 13.062,110 3,990 0,030% 13.117,350 13.022,320 00:00 18/03/25

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 37.845,420 448,900 1,200% 38.004,200 37.822,870 00:00 18/03/25
HANG SENG 24.740,570 595,000 2,460% 24.745,130 24.475,260 00:00 18/03/25

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 554,300 3,360 0,610% 555,820 551,690 17:50 18/03/25
EURONEXT 100 1.605,940 10,910 0,684% 1.610,750 1.595,210 18:05 18/03/25
EURO STOXX 50 5.485,010 39,460 0,725% 5.501,410 5.454,200 17:50 18/03/25

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 4.068,370 -8,690 -0,210% 4.085,330 4.065,090 00:00 18/03/25
MERVAL 2.288.537,990 -57.767,580 -2,462% 2.346.305,570 2.270.953,460 21:24 18/03/25
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

13.354,700

207,500

1,578%