Actualízate a PREMIUM
REGÍSTRATE GRATIS

España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 19.471,900 84,500 0,436% 19.527,400 19.381,600 17:35 30/06/26
IGBM - - - - - -
LATIBEX 2.574,300 -2,500 -0,097% 2.608,200 2.574,300 17:35 01/07/26
LATIBEX BRASIL 13.119,400 -23,600 -0,180% 13.336,300 13.119,400 17:35 01/07/26

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 30.276,348 501,597 1,685% 30.328,794 29.767,756 23:16 30/06/26
NASDAQ FINANCIAL 100 7.114,750 3,448 0,048% 7.158,938 7.088,312 23:16 30/06/26
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 7.649,340 70,590 0,930% 7.649,340 7.649,340 00:00 29/06/26
DOW JONES 52.319,200 136,460 0,262% 52.387,450 52.033,130 23:21 30/06/26

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 24.995,810 368,920 1,498% 25.024,270 24.794,840 17:50 30/06/26
TECDAX 3.853,080 4,160 0,108% 3.878,140 3.840,010 17:50 30/06/26

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 8.403,990 36,660 0,438% 8.420,580 8.363,230 18:05 30/06/26
CAC MID & SMALL 14.381,540 19,010 0,132% 14.466,520 14.342,450 18:05 30/06/26
CAC MID 60 14.091,930 22,460 0,160% 14.174,050 14.047,900 18:05 30/06/26
CAC NEXT20 12.283,210 295,350 2,464% 12.297,180 12.036,900 18:05 30/06/26
CAC SMALL 16.493,990 -6,710 -0,041% 16.616,750 16.488,560 18:05 30/06/26
NEXT 150 4.148,830 21,030 0,509% 4.162,100 4.128,030 18:05 30/06/26
FTSE EUROTOP100 4.980,220 51,540 1,046% 4.992,030 4.931,910 18:05 30/06/26
SBF 120 6.348,420 33,400 0,529% 6.361,030 6.318,760 18:05 30/06/26
SBF 250 6.221,140 32,500 0,525% 6.233,700 6.192,380 18:05 30/06/26

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 9.132,590 -26,900 -0,294% 9.212,100 9.095,820 18:05 30/06/26

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 5.751,360 32,080 0,561% 5.775,810 5.730,830 18:05 30/06/26

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 1.080,170 14,840 1,392% 1.082,070 1.069,510 18:05 30/06/26

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 14.193,920 -29,980 -0,210% 14.287,620 14.153,970 00:00 30/06/26

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 70.062,320 594,210 0,860% 70.667,000 69.302,190 00:00 30/06/26
HANG SENG 22.881,020 -145,660 -0,630% 23.086,850 22.685,140 00:00 30/06/26

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 641,730 5,620 0,883% 643,550 638,280 17:50 30/06/26
EURONEXT 100 1.926,270 25,330 1,332% 1.928,250 1.901,550 18:05 30/06/26
EURO STOXX 50 6.328,090 96,460 1,548% 6.329,420 6.247,850 17:50 30/06/26

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 5.455,430 34,000 0,630% 5.469,540 5.421,430 00:00 30/06/26
MERVAL 2.059.914,860 -70.079,540 -3,290% 2.132.278,520 2.055.401,480 22:24 07/05/25
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

19.471,900

84,500

0,436%