Actualízate a PREMIUM
REGÍSTRATE GRATIS

España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 19.600,300 -99,800 -0,507% 19.769,600 19.600,300 17:35 28/09/26
IGBM - - - - - -
LATIBEX 2.732,700 13,500 0,496% 2.732,700 2.711,000 17:35 29/09/26
LATIBEX BRASIL 13.431,300 19,400 0,145% 13.431,300 13.341,600 17:35 29/09/26

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 30.276,810 -331,324 -1,082% 30.480,400 30.081,062 23:16 28/09/26
NASDAQ FINANCIAL 100 7.342,523 -79,041 -1,065% 7.402,447 7.336,615 23:16 28/09/26
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 7.975,490 21,270 0,270% 7.975,490 7.975,490 00:00 25/09/26
DOW JONES 51.481,510 -347,110 -0,670% 51.780,500 51.409,650 22:36 28/09/26

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 25.374,420 -34,220 -0,135% 25.575,660 25.360,320 17:50 28/09/26
TECDAX 3.969,150 -6,330 -0,159% 3.999,850 3.965,390 17:50 28/09/26

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 8.078,480 0,680 0,008% 8.137,420 8.071,590 18:05 28/09/26
CAC MID & SMALL 13.888,130 -46,620 -0,335% 13.998,520 13.888,130 18:05 28/09/26
CAC MID 60 13.630,280 -37,860 -0,277% 13.734,110 13.630,280 18:05 28/09/26
CAC NEXT20 12.469,250 3,500 0,028% 12.552,840 12.452,440 18:05 28/09/26
CAC SMALL 15.765,820 -103,990 -0,655% 15.933,480 15.765,820 18:05 28/09/26
NEXT 150 4.240,430 6,180 0,146% 4.268,000 4.232,570 18:05 28/09/26
FTSE EUROTOP100 4.926,640 -1,660 -0,034% 4.961,330 4.923,790 18:05 28/09/26
SBF 120 6.121,670 -0,150 -0,002% 6.165,330 6.117,440 18:05 28/09/26
SBF 250 5.998,530 -0,440 -0,007% 6.041,210 5.994,690 18:05 28/09/26

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 9.712,350 7,750 0,080% 9.755,720 9.705,410 18:05 28/09/26

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 5.685,370 -18,930 -0,332% 5.738,810 5.685,370 18:05 28/09/26

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 1.116,120 4,040 0,362% 1.122,100 1.111,940 18:05 28/09/26

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 13.942,910 -2,800 -0,020% 14.083,110 13.937,420 00:00 28/09/26

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 65.877,620 -486,580 -0,730% 67.034,740 65.877,620 00:00 28/09/26
HANG SENG 24.642,510 132,420 0,540% 24.767,220 24.554,580 00:00 28/09/26

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 638,680 0,030 0,005% 643,030 638,680 17:50 28/09/26
EURONEXT 100 1.897,360 2,030 0,107% 1.910,580 1.893,810 18:05 28/09/26
EURO STOXX 50 6.301,280 -1,540 -0,024% 6.346,990 6.287,670 17:50 28/09/26

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 5.697,950 -65,790 -1,140% 5.768,980 5.692,380 00:00 31/08/26
MERVAL 2.059.914,860 -70.079,540 -3,290% 2.132.278,520 2.055.401,480 22:24 07/05/25
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

19.600,300

-99,800

-0,507%