España
| Precio | Var. | Var.% | Máx. | Mín. | Fecha/Hora |
|---|
| IBEX 35 | 13.191,200 | -159,000 | -1,191% | 13.281,300 | 13.107,400 | 17:35 03/04/25 |
|---|
| IGBM | - | - | - | - | - | - |
|---|
| LATIBEX | 1.955,200 | -25,500 | -1,287% | 1.974,000 | 1.936,300 | 17:30 03/04/25 |
|---|
| LATIBEX BRASIL | 9.433,300 | -95,400 | -1,001% | 9.509,600 | 9.409,800 | 17:30 03/04/25 |
|---|
Estados Unidos
| Precio | Var. | Var.% | Máx. | Mín. | Fecha/Hora |
|---|
| NASDAQ 100 | 18.729,069 | -852,708 | -4,355% | 18.848,562 | 18.601,333 | 19:12 03/04/25 |
|---|
| NASDAQ FINANCIAL 100 | 6.080,443 | -302,542 | -4,740% | 6.162,732 | 6.011,552 | 19:13 03/04/25 |
|---|
| S&P COMPOSITE 100 | 1.292,900 | 9,220 | 0,720% | 1.296,870 | 1.277,180 | 00:00 16/04/20 |
|---|
| S&P 500 | 6.134,160 | 15,070 | 0,250% | 6.134,160 | 6.134,160 | 00:00 02/04/25 |
|---|
| DOW JONES | 41.989,960 | -11,800 | -0,028% | 42.140,660 | 41.519,900 | 22:44 01/04/25 |
|---|
Alemania
| Precio | Var. | Var.% | Máx. | Mín. | Fecha/Hora |
|---|
| DAX | 21.717,390 | -673,450 | -3,008% | 22.146,500 | 21.736,180 | 17:50 03/04/25 |
|---|
| TECDAX | 3.636,420 | 48,180 | 1,343% | 3.645,510 | 3.607,790 | 17:50 01/04/25 |
|---|
Francia
| Precio | Var. | Var.% | Máx. | Mín. | Fecha/Hora |
|---|
| CAC 40 | 7.598,980 | -259,850 | -3,306% | 7.740,910 | 7.585,000 | 18:05 03/04/25 |
|---|
| CAC MID & SMALL | 12.931,530 | -353,320 | -2,660% | 13.211,230 | 12.922,250 | 18:05 03/04/25 |
|---|
| CAC MID 60 | 13.227,820 | -390,100 | -2,865% | 13.534,110 | 13.218,780 | 18:05 03/04/25 |
|---|
| CAC NEXT20 | 11.298,530 | -121,490 | -1,064% | 11.375,890 | 11.303,510 | 17:59 03/04/25 |
|---|
| CAC SMALL | 10.973,710 | -99,570 | -0,899% | 11.140,050 | 10.861,300 | 18:05 03/04/25 |
|---|
| NEXT 150 | 3.400,180 | -64,990 | -1,876% | 3.458,740 | 3.379,660 | 18:05 31/03/25 |
|---|
| FTSE EUROTOP100 | 4.197,440 | -25,130 | -0,595% | 4.222,760 | 4.172,010 | 18:05 02/04/25 |
|---|
| SBF 120 | 5.754,400 | -188,520 | -3,172% | 5.858,500 | 5.744,170 | 18:05 03/04/25 |
|---|
| SBF 250 | 5.628,790 | -183,730 | -3,161% | 5.730,370 | 5.618,810 | 18:05 03/04/25 |
|---|
Portugal
| Precio | Var. | Var.% | Máx. | Mín. | Fecha/Hora |
|---|
| PSI 20 | 6.967,030 | 9,030 | 0,130% | 7.026,930 | 6.881,030 | 18:05 03/04/25 |
|---|
Bélgica
| Precio | Var. | Var.% | Máx. | Mín. | Fecha/Hora |
|---|
| EURONEXT BEL-20 | 4.365,930 | 30,510 | 0,704% | 4.373,790 | 4.345,490 | 18:05 01/04/25 |
|---|
Holanda
| Precio | Var. | Var.% | Máx. | Mín. | Fecha/Hora |
|---|
| AEX | 877,420 | -23,900 | -2,651% | 884,940 | 875,640 | 17:59 03/04/25 |
|---|
Suiza
| Precio | Var. | Var.% | Máx. | Mín. | Fecha/Hora |
|---|
| SMI | 12.588,310 | -98,310 | -0,770% | 12.638,310 | 12.518,720 | 00:00 02/04/25 |
|---|
Asia
| Precio | Var. | Var.% | Máx. | Mín. | Fecha/Hora |
|---|
| NIKKEI 225 | 34.735,930 | -989,940 | -2,770% | 35.044,730 | 34.102,000 | 00:00 03/04/25 |
|---|
| HANG SENG | 22.849,810 | -352,720 | -1,520% | 22.998,300 | 22.638,210 | 00:00 03/04/25 |
|---|
Índices globales
| Precio | Var. | Var.% | Máx. | Mín. | Fecha/Hora |
|---|
| STOXX600 | 523,120 | -13,800 | -2,570% | 532,770 | 521,640 | 19:02 03/04/25 |
|---|
| EURONEXT 100 | 1.513,040 | -49,850 | -3,190% | 1.552,910 | 1.510,290 | 18:05 03/04/25 |
|---|
| EURO STOXX 50 | 5.113,280 | -190,670 | -3,595% | 5.255,110 | 5.104,350 | 17:50 03/04/25 |
|---|
Latam
| Precio | Var. | Var.% | Máx. | Mín. | Fecha/Hora |
|---|
| IPC | - | - | - | - | - | 00:00 02/12/22 |
|---|
| IPSA | 4.090,450 | 6,960 | 0,170% | 4.101,300 | 4.069,670 | 00:00 02/04/25 |
|---|
| MERVAL | 2.296.023,240 | -60.507,530 | -2,568% | 2.356.530,770 | 2.267.109,610 | 19:08 03/04/25 |
|---|
| COL20 | 9.846,800 | 166,950 | 1,720% | 9.846,870 | 9.679,680 | 00:00 15/11/19 |
|---|
| LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,970% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |
|---|
IBEX 35 13.191,200
-159,000
-1,191%