España
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
IBEX 35 |
14.088,900 |
-45,200 |
-0,320% |
14.134,300 |
13.957,900 |
17:35 12/06/25 |
IGBM |
- |
- |
- |
- |
- |
- |
LATIBEX |
1.919,600 |
-8,900 |
-0,461% |
1.934,500 |
1.913,800 |
17:30 12/06/25 |
LATIBEX BRASIL |
9.529,500 |
-46,400 |
-0,485% |
9.594,000 |
9.516,200 |
17:30 12/06/25 |
Estados Unidos
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
NASDAQ 100 |
21.882,320 |
21,518 |
0,098% |
21.952,002 |
21.807,002 |
17:49 12/06/25 |
NASDAQ FINANCIAL 100 |
6.727,497 |
-36,752 |
-0,543% |
6.752,893 |
6.702,247 |
17:49 12/06/25 |
S&P COMPOSITE 100 |
1.292,900 |
9,220 |
0,720% |
1.296,870 |
1.277,180 |
00:00 16/04/20 |
S&P 500 |
6.158,980 |
-47,480 |
-0,770% |
6.158,980 |
6.158,980 |
00:00 11/06/25 |
DOW JONES |
42.795,650 |
-70,120 |
-0,164% |
42.898,800 |
42.606,420 |
17:49 12/06/25 |
Alemania
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
DAX |
23.838,490 |
-110,410 |
-0,461% |
23.885,060 |
23.618,850 |
17:12 12/06/25 |
TECDAX |
3.871,680 |
-40,860 |
-1,044% |
3.900,930 |
3.857,870 |
17:12 12/06/25 |
Francia
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
CAC 40 |
7.778,410 |
2,510 |
0,032% |
7.783,640 |
7.698,230 |
17:12 12/06/25 |
CAC MID & SMALL |
13.842,310 |
-0,370 |
-0,003% |
13.858,280 |
13.765,500 |
17:12 12/06/25 |
CAC MID 60 |
13.997,520 |
6,060 |
0,043% |
14.014,980 |
13.912,760 |
17:12 12/06/25 |
CAC NEXT20 |
11.901,190 |
-29,720 |
-0,249% |
11.922,140 |
11.805,640 |
17:12 12/06/25 |
CAC SMALL |
12.879,770 |
-45,510 |
-0,352% |
12.951,520 |
12.856,810 |
17:12 12/06/25 |
NEXT 150 |
3.619,060 |
-0,010 |
0,000% |
3.622,050 |
3.589,580 |
17:12 12/06/25 |
FTSE EUROTOP100 |
4.250,490 |
-3,460 |
-0,081% |
4.253,830 |
4.212,050 |
17:12 12/06/25 |
SBF 120 |
5.907,650 |
1,040 |
0,018% |
5.911,610 |
5.849,260 |
17:12 12/06/25 |
SBF 250 |
5.782,800 |
0,890 |
0,015% |
5.786,650 |
5.725,960 |
17:12 12/06/25 |
Portugal
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
PSI 20 |
7.518,490 |
39,000 |
0,521% |
7.531,990 |
7.470,300 |
17:12 12/06/25 |
Bélgica
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
EURONEXT BEL-20 |
4.523,300 |
-15,350 |
-0,338% |
4.528,120 |
4.494,520 |
17:12 12/06/25 |
Holanda
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
AEX |
932,100 |
-3,400 |
-0,363% |
934,720 |
928,350 |
17:12 12/06/25 |
Suiza
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
SMI |
12.315,810 |
-36,080 |
-0,290% |
12.398,080 |
12.315,810 |
00:00 11/06/25 |
Asia
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
NIKKEI 225 |
38.182,530 |
-238,660 |
-0,620% |
38.407,570 |
38.102,050 |
00:00 12/06/25 |
HANG SENG |
24.035,380 |
-331,560 |
-1,360% |
24.288,760 |
24.002,420 |
00:00 12/06/25 |
Índices globales
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
STOXX600 |
549,840 |
-1,720 |
-0,312% |
551,250 |
546,220 |
17:49 12/06/25 |
EURONEXT 100 |
1.592,820 |
-1,290 |
-0,081% |
1.594,300 |
1.578,450 |
17:12 12/06/25 |
EURO STOXX 50 |
5.360,820 |
-31,250 |
-0,579% |
5.381,600 |
5.327,740 |
17:49 12/06/25 |
Latam
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
IPC |
- |
- |
- |
- |
- |
00:00 02/12/22 |
IPSA |
4.333,030 |
48,400 |
1,130% |
4.356,880 |
4.284,630 |
00:00 11/06/25 |
MERVAL |
2.059.914,860 |
-70.079,540 |
-3,290% |
2.132.278,520 |
2.055.401,480 |
22:24 07/05/25 |
COL20 |
9.846,800 |
166,950 |
1,720% |
9.846,870 |
9.679,680 |
00:00 15/11/19 |
LIMA INDICE GENERAL |
14.463,960 |
552,230 |
3,970% |
14.582,570 |
13.883,250 |
23:32 31/03/20 |