España
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
IBEX 35 |
10.223,400 |
77,400 |
0,763% |
10.229,200 |
10.139,400 |
17:37 08/12/23 |
IGBM |
- |
- |
- |
- |
- |
- |
LATIBEX |
2.462,400 |
11,800 |
0,482% |
2.465,500 |
2.442,300 |
17:30 09/12/23 |
LATIBEX BRASIL |
12.250,700 |
107,300 |
0,884% |
12.250,700 |
12.115,000 |
17:30 09/12/23 |
Estados Unidos
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
NASDAQ 100 |
16.084,689 |
62,201 |
0,388% |
16.100,856 |
15.937,578 |
23:16 08/12/23 |
NASDAQ FINANCIAL 100 |
4.973,165 |
49,185 |
0,999% |
4.980,852 |
4.922,082 |
23:16 08/12/23 |
S&P COMPOSITE 100 |
1.292,900 |
9,220 |
0,720% |
1.296,870 |
1.277,180 |
00:00 16/04/20 |
S&P 500 |
4.993,240 |
42,460 |
0,860% |
4.993,240 |
4.993,240 |
00:00 07/12/23 |
DOW JONES |
36.247,870 |
130,490 |
0,361% |
36.296,200 |
36.061,640 |
22:55 08/12/23 |
Alemania
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
DAX |
16.759,220 |
130,230 |
0,783% |
16.782,720 |
16.630,180 |
17:55 08/12/23 |
TECDAX |
3.251,070 |
30,980 |
0,962% |
3.256,220 |
3.219,030 |
17:55 08/12/23 |
Francia
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
CAC 40 |
7.526,550 |
98,030 |
1,320% |
7.545,680 |
7.437,970 |
18:05 08/12/23 |
CAC MID & SMALL |
13.035,720 |
119,890 |
0,928% |
13.056,020 |
12.933,790 |
18:05 08/12/23 |
CAC MID 60 |
13.352,000 |
125,790 |
0,951% |
13.373,560 |
13.238,590 |
18:05 08/12/23 |
CAC NEXT20 |
11.035,750 |
79,230 |
0,723% |
11.062,570 |
10.944,290 |
18:05 08/12/23 |
CAC SMALL |
10.898,490 |
79,400 |
0,734% |
10.921,760 |
10.835,190 |
18:05 08/12/23 |
NEXT 150 |
3.090,660 |
27,770 |
0,907% |
3.092,910 |
3.063,060 |
18:15 08/12/23 |
FTSE EUROTOP100 |
3.714,360 |
29,910 |
0,812% |
3.721,650 |
3.685,890 |
18:05 08/12/23 |
SBF 120 |
5.698,880 |
71,430 |
1,269% |
5.712,900 |
5.634,410 |
18:05 08/12/23 |
SBF 250 |
5.574,890 |
69,700 |
1,266% |
5.588,550 |
5.516,100 |
18:05 08/12/23 |
Portugal
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
PSI 20 |
6.567,110 |
37,620 |
0,576% |
6.582,110 |
6.521,980 |
18:05 08/12/23 |
Bélgica
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
EURONEXT BEL-20 |
3.694,460 |
37,560 |
1,027% |
3.702,360 |
3.655,980 |
18:05 08/12/23 |
Holanda
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
AEX |
781,850 |
5,510 |
0,710% |
783,600 |
776,740 |
18:05 08/12/23 |
Suiza
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
SMI |
11.071,770 |
103,670 |
0,950% |
11.089,730 |
10.961,520 |
00:00 08/12/23 |
Asia
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
NIKKEI 225 |
32.307,860 |
-550,450 |
-1,680% |
32.604,350 |
32.205,380 |
00:00 08/12/23 |
HANG SENG |
16.334,370 |
-11,520 |
-0,070% |
16.464,140 |
16.249,150 |
00:00 08/12/23 |
Índices globales
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
STOXX600 |
472,260 |
3,480 |
0,742% |
473,190 |
468,960 |
17:50 08/12/23 |
EURONEXT 100 |
1.388,160 |
12,670 |
0,921% |
1.390,410 |
1.375,820 |
18:15 08/12/23 |
EURO STOXX 50 |
4.523,310 |
49,540 |
1,107% |
4.531,540 |
4.477,040 |
17:50 08/12/23 |
Latam
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
IPC |
- |
- |
- |
- |
- |
00:00 02/12/22 |
IPSA |
3.332,880 |
-0,660 |
-0,020% |
3.341,910 |
3.321,850 |
00:00 07/12/23 |
MERVAL |
941.829,880 |
47.327,590 |
5,291% |
945.551,460 |
890.261,710 |
21:24 07/12/23 |
COL20 |
9.846,800 |
166,950 |
1,720% |
9.846,870 |
9.679,680 |
00:00 15/11/19 |
LIMA INDICE GENERAL |
14.463,960 |
552,230 |
3,970% |
14.582,570 |
13.883,250 |
23:32 31/03/20 |