Actualízate a PREMIUM
REGÍSTRATE GRATIS

España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 17.889,400 -171,400 -0,949% 18.018,600 17.856,000 17:35 08/05/26
IGBM - - - - - -
LATIBEX 2.867,800 24,400 0,858% 2.878,100 2.816,000 17:35 11/05/26
LATIBEX BRASIL 14.608,500 128,000 0,884% 14.608,500 14.389,800 17:35 11/05/26

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 29.234,993 671,045 2,349% 29.234,993 28.751,215 23:16 08/05/26
NASDAQ FINANCIAL 100 7.063,067 4,826 0,068% 7.072,195 7.004,638 23:16 08/05/26
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 7.316,060 -40,740 -0,550% 7.316,060 7.316,060 00:00 07/05/26
DOW JONES 49.609,160 12,190 0,025% 49.830,700 49.486,960 22:46 08/05/26

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 24.338,630 -324,980 -1,318% 24.513,520 24.289,720 17:50 08/05/26
TECDAX 3.779,720 -16,050 -0,423% 3.796,160 3.770,770 17:50 08/05/26

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 8.112,570 -89,510 -1,091% 8.158,930 8.095,690 18:05 08/05/26
CAC MID & SMALL 15.311,410 -21,780 -0,142% 15.361,060 15.251,980 18:05 08/05/26
CAC MID 60 15.083,570 -18,500 -0,123% 15.133,420 15.014,060 18:05 08/05/26
CAC NEXT20 12.195,150 -59,230 -0,483% 12.242,620 12.154,220 18:05 08/05/26
CAC SMALL 16.921,490 -47,790 -0,282% 16.979,390 16.878,730 18:05 08/05/26
NEXT 150 4.189,180 -9,840 -0,234% 4.199,390 4.174,060 18:05 08/05/26
FTSE EUROTOP100 4.679,220 -33,150 -0,703% 4.711,880 4.665,350 18:05 08/05/26
SBF 120 6.165,980 -63,170 -1,014% 6.197,750 6.152,370 18:05 08/05/26
SBF 250 6.044,540 -61,620 -1,009% 6.075,530 6.031,200 18:05 08/05/26

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 9.067,260 -67,040 -0,734% 9.096,330 9.033,240 18:05 08/05/26

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 5.463,320 -6,430 -0,118% 5.471,500 5.427,490 18:05 08/05/26

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 1.017,500 -1,920 -0,188% 1.020,550 1.010,460 18:05 08/05/26

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 13.100,630 -34,800 -0,260% 13.135,430 13.034,470 00:00 08/05/26

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 62.713,650 -120,190 -0,190% 62.724,360 62.137,950 00:00 08/05/26
HANG SENG 26.393,710 -232,570 -0,870% 26.470,490 26.274,800 00:00 08/05/26

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 612,140 -4,280 -0,694% 614,630 610,360 17:50 08/05/26
EURONEXT 100 1.816,670 -8,340 -0,457% 1.824,070 1.810,610 18:05 08/05/26
EURO STOXX 50 5.911,530 -61,120 -1,023% 5.950,210 5.901,120 17:50 08/05/26

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 5.484,770 -44,540 -0,810% 5.533,620 5.474,650 00:00 08/05/26
MERVAL 2.059.914,860 -70.079,540 -3,290% 2.132.278,520 2.055.401,480 22:24 07/05/25
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

17.889,400

-171,400

-0,949%