Actualízate a PREMIUM
REGÍSTRATE GRATIS

España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 17.654,900 81,300 0,463% 17.691,500 17.465,900 17:35 13/05/26
IGBM - - - - - -
LATIBEX 2.889,300 7,000 0,243% 2.928,800 2.875,700 17:35 14/05/26
LATIBEX BRASIL 14.658,100 234,800 1,628% 14.663,900 14.458,800 17:35 14/05/26

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 29.366,944 302,144 1,040% 29.452,256 28.968,555 23:16 13/05/26
NASDAQ FINANCIAL 100 6.982,113 -45,259 -0,644% 6.998,388 6.941,329 23:16 13/05/26
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 7.405,830 16,130 0,220% 7.405,830 7.405,830 00:00 12/05/26
DOW JONES 49.693,200 -67,360 -0,135% 49.747,610 49.451,000 22:55 13/05/26

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 24.136,810 181,880 0,759% 24.226,170 24.002,460 17:50 13/05/26
TECDAX 3.762,340 52,890 1,426% 3.777,830 3.702,380 17:50 13/05/26

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 8.007,970 28,050 0,352% 8.029,940 7.931,780 18:05 13/05/26
CAC MID & SMALL 15.326,210 162,460 1,071% 15.338,640 15.203,670 18:05 13/05/26
CAC MID 60 15.092,970 172,480 1,156% 15.105,190 14.951,070 18:05 13/05/26
CAC NEXT20 12.228,700 91,290 0,752% 12.257,990 12.147,960 18:05 13/05/26
CAC SMALL 16.979,400 79,940 0,473% 17.078,010 16.939,530 18:05 13/05/26
NEXT 150 4.202,300 27,560 0,660% 4.205,680 4.176,740 18:05 13/05/26
FTSE EUROTOP100 4.687,980 44,680 0,962% 4.688,770 4.643,200 18:05 13/05/26
SBF 120 6.095,420 24,970 0,411% 6.108,880 6.038,900 18:05 13/05/26
SBF 250 5.975,970 24,500 0,412% 5.978,980 5.920,910 18:05 13/05/26

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 9.072,350 22,170 0,245% 9.111,760 9.005,830 18:05 13/05/26

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 5.508,780 39,050 0,714% 5.523,320 5.473,860 18:05 13/05/26

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 1.010,120 10,680 1,069% 1.010,120 1.001,770 18:05 13/05/26

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 13.212,960 93,430 0,710% 13.238,370 13.112,020 00:00 13/05/26

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 63.272,110 529,540 0,840% 63.347,910 62.318,870 00:00 13/05/26
HANG SENG 26.388,440 40,530 0,150% 26.458,900 26.220,120 00:00 13/05/26

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 611,420 4,790 0,790% 611,910 606,280 17:50 13/05/26
EURONEXT 100 1.808,270 16,060 0,896% 1.808,380 1.789,660 18:05 13/05/26
EURO STOXX 50 5.861,070 52,620 0,906% 5.861,070 5.801,160 17:50 13/05/26

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 5.272,520 -108,910 -2,020% 5.384,110 5.255,820 00:00 13/05/26
MERVAL 2.059.914,860 -70.079,540 -3,290% 2.132.278,520 2.055.401,480 22:24 07/05/25
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

17.654,900

81,300

0,463%