España
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
IBEX 35 |
13.354,700 |
207,500 |
1,578% |
13.354,700 |
13.153,600 |
17:35 18/03/25 |
IGBM |
- |
- |
- |
- |
- |
- |
LATIBEX |
1.972,000 |
14,100 |
0,720% |
1.982,300 |
1.956,700 |
17:30 19/03/25 |
LATIBEX BRASIL |
9.593,400 |
76,000 |
0,799% |
9.593,400 |
9.501,800 |
17:30 19/03/25 |
Estados Unidos
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
NASDAQ 100 |
19.483,360 |
-328,876 |
-1,660% |
19.676,051 |
19.397,075 |
22:16 18/03/25 |
NASDAQ FINANCIAL 100 |
6.286,718 |
-43,318 |
-0,684% |
6.318,689 |
6.256,468 |
22:16 18/03/25 |
S&P COMPOSITE 100 |
1.292,900 |
9,220 |
0,720% |
1.296,870 |
1.277,180 |
00:00 16/04/20 |
S&P 500 |
6.102,110 |
11,580 |
0,190% |
6.102,110 |
6.102,110 |
00:00 17/03/25 |
DOW JONES |
41.581,310 |
-260,320 |
-0,622% |
41.787,250 |
41.415,430 |
21:58 18/03/25 |
Alemania
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
DAX |
23.380,700 |
226,130 |
0,977% |
23.476,010 |
23.240,560 |
17:50 18/03/25 |
TECDAX |
3.850,730 |
40,320 |
1,058% |
3.877,110 |
3.820,730 |
17:50 18/03/25 |
Francia
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
CAC 40 |
8.114,570 |
40,590 |
0,503% |
8.140,090 |
8.090,630 |
18:05 18/03/25 |
CAC MID & SMALL |
13.957,130 |
26,500 |
0,190% |
14.034,720 |
13.934,610 |
18:05 18/03/25 |
CAC MID 60 |
14.285,720 |
16,780 |
0,118% |
14.370,130 |
14.264,080 |
18:05 18/03/25 |
CAC NEXT20 |
12.088,480 |
156,420 |
1,311% |
12.107,350 |
11.946,390 |
18:05 18/03/25 |
CAC SMALL |
11.788,060 |
96,890 |
0,829% |
11.822,090 |
11.739,410 |
18:05 18/03/25 |
NEXT 150 |
3.552,690 |
30,350 |
0,862% |
3.567,730 |
3.524,220 |
18:05 18/03/25 |
FTSE EUROTOP100 |
4.330,870 |
20,160 |
0,468% |
4.346,730 |
4.308,290 |
18:05 18/03/25 |
SBF 120 |
6.148,090 |
32,080 |
0,525% |
6.167,720 |
6.128,330 |
18:05 18/03/25 |
SBF 250 |
6.014,080 |
31,480 |
0,526% |
6.033,250 |
5.994,750 |
18:05 18/03/25 |
Portugal
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
PSI 20 |
6.925,860 |
73,600 |
1,074% |
6.931,280 |
6.861,780 |
18:05 18/03/25 |
Bélgica
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
EURONEXT BEL-20 |
4.500,100 |
22,150 |
0,495% |
4.511,460 |
4.480,430 |
18:05 18/03/25 |
Holanda
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
AEX |
913,970 |
0,020 |
0,002% |
919,420 |
912,050 |
18:05 18/03/25 |
Suiza
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
SMI |
13.062,110 |
3,990 |
0,030% |
13.117,350 |
13.022,320 |
00:00 18/03/25 |
Asia
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
NIKKEI 225 |
37.845,420 |
448,900 |
1,200% |
38.004,200 |
37.822,870 |
00:00 18/03/25 |
HANG SENG |
24.740,570 |
595,000 |
2,460% |
24.745,130 |
24.475,260 |
00:00 18/03/25 |
Índices globales
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
STOXX600 |
554,300 |
3,360 |
0,610% |
555,820 |
551,690 |
17:50 18/03/25 |
EURONEXT 100 |
1.605,940 |
10,910 |
0,684% |
1.610,750 |
1.595,210 |
18:05 18/03/25 |
EURO STOXX 50 |
5.485,010 |
39,460 |
0,725% |
5.501,410 |
5.454,200 |
17:50 18/03/25 |
Latam
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
IPC |
- |
- |
- |
- |
- |
00:00 02/12/22 |
IPSA |
4.068,370 |
-8,690 |
-0,210% |
4.085,330 |
4.065,090 |
00:00 18/03/25 |
MERVAL |
2.288.537,990 |
-57.767,580 |
-2,462% |
2.346.305,570 |
2.270.953,460 |
21:24 18/03/25 |
COL20 |
9.846,800 |
166,950 |
1,720% |
9.846,870 |
9.679,680 |
00:00 15/11/19 |
LIMA INDICE GENERAL |
14.463,960 |
552,230 |
3,970% |
14.582,570 |
13.883,250 |
23:32 31/03/20 |