España
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| IBEX 35 |
12.125,700 |
7,000 |
0,058% |
12.131,900 |
12.084,100 |
09:09 06/12/24 |
| IGBM |
- |
- |
- |
- |
- |
- |
| LATIBEX |
2.039,500 |
11,400 |
0,562% |
2.039,500 |
2.026,400 |
17:30 06/12/24 |
| LATIBEX BRASIL |
9.690,000 |
159,800 |
1,677% |
9.690,000 |
9.533,700 |
17:30 06/12/24 |
Estados Unidos
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| NASDAQ 100 |
21.425,223 |
-67,140 |
-0,312% |
21.517,488 |
21.411,529 |
23:16 05/12/24 |
| NASDAQ FINANCIAL 100 |
6.979,539 |
-28,700 |
-0,410% |
7.085,829 |
6.976,909 |
23:16 05/12/24 |
| S&P COMPOSITE 100 |
1.292,900 |
9,220 |
0,720% |
1.296,870 |
1.277,180 |
00:00 16/04/20 |
| S&P 500 |
6.788,070 |
33,130 |
0,490% |
6.788,070 |
6.788,070 |
00:00 04/12/24 |
| DOW JONES |
44.765,710 |
-248,330 |
-0,552% |
45.059,940 |
44.747,140 |
22:46 05/12/24 |
Alemania
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| DAX |
20.355,870 |
-2,930 |
-0,014% |
20.377,890 |
20.347,600 |
09:09 06/12/24 |
| TECDAX |
3.507,850 |
-14,020 |
-0,398% |
3.514,730 |
3.507,780 |
09:09 06/12/24 |
Francia
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| CAC 40 |
7.330,540 |
27,260 |
0,373% |
7.351,000 |
7.282,720 |
18:05 05/12/24 |
| CAC MID & SMALL |
12.545,010 |
125,280 |
1,009% |
12.561,390 |
12.411,160 |
18:15 05/12/24 |
| CAC MID 60 |
12.900,470 |
23,720 |
0,184% |
12.910,680 |
12.899,620 |
09:09 06/12/24 |
| CAC NEXT20 |
11.009,910 |
23,890 |
0,217% |
11.024,260 |
10.998,060 |
09:09 06/12/24 |
| CAC SMALL |
10.354,580 |
0,400 |
0,004% |
10.355,560 |
10.349,170 |
09:09 06/12/24 |
| NEXT 150 |
3.338,580 |
6,300 |
0,189% |
3.341,690 |
3.331,910 |
09:09 06/12/24 |
| FTSE EUROTOP100 |
4.055,160 |
-3,390 |
-0,084% |
4.059,520 |
4.054,090 |
09:09 06/12/24 |
| SBF 120 |
5.555,330 |
25,770 |
0,466% |
5.568,180 |
5.526,390 |
18:15 05/12/24 |
| SBF 250 |
5.433,410 |
25,230 |
0,467% |
5.445,910 |
5.405,090 |
18:15 05/12/24 |
Portugal
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| PSI 20 |
6.412,230 |
36,510 |
0,573% |
6.429,280 |
6.387,810 |
18:05 05/12/24 |
Bélgica
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| EURONEXT BEL-20 |
4.249,210 |
11,110 |
0,262% |
4.251,490 |
4.237,710 |
09:09 06/12/24 |
Holanda
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| AEX |
893,180 |
-1,220 |
-0,136% |
895,110 |
893,180 |
09:09 06/12/24 |
Suiza
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| SMI |
11.790,790 |
7,180 |
0,060% |
11.816,250 |
11.755,740 |
00:00 05/12/24 |
Asia
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| NIKKEI 225 |
39.091,170 |
-304,430 |
-0,770% |
39.468,470 |
38.940,440 |
00:00 06/12/24 |
| HANG SENG |
19.560,440 |
-182,020 |
-0,920% |
19.642,730 |
19.466,690 |
00:00 05/12/24 |
Índices globales
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| STOXX600 |
519,420 |
-0,110 |
-0,021% |
519,750 |
519,250 |
09:09 06/12/24 |
| EURONEXT 100 |
1.461,330 |
6,440 |
0,443% |
1.462,970 |
1.453,020 |
18:05 05/12/24 |
| EURO STOXX 50 |
4.946,700 |
-4,880 |
-0,099% |
4.953,930 |
4.945,880 |
09:09 06/12/24 |
Latam
|
Precio |
Var. |
Var.% |
Máx. |
Mín. |
Fecha/Hora |
| IPC |
- |
- |
- |
- |
- |
00:00 02/12/22 |
| IPSA |
3.594,070 |
10,210 |
0,280% |
3.594,500 |
3.577,620 |
00:00 05/12/24 |
| MERVAL |
2.211.582,910 |
-4.694,870 |
-0,212% |
2.250.505,000 |
2.197.153,470 |
21:24 05/12/24 |
| COL20 |
9.846,800 |
166,950 |
1,720% |
9.846,870 |
9.679,680 |
00:00 15/11/19 |
| LIMA INDICE GENERAL |
14.463,960 |
552,230 |
3,970% |
14.582,570 |
13.883,250 |
23:32 31/03/20 |