Actualízate a PREMIUM
REGÍSTRATE GRATIS

España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 10.223,400 77,400 0,763% 10.229,200 10.139,400 17:37 08/12/23
IGBM - - - - - -
LATIBEX 2.462,400 11,800 0,482% 2.465,500 2.442,300 17:30 09/12/23
LATIBEX BRASIL 12.250,700 107,300 0,884% 12.250,700 12.115,000 17:30 09/12/23

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 16.084,689 62,201 0,388% 16.100,856 15.937,578 23:16 08/12/23
NASDAQ FINANCIAL 100 4.973,165 49,185 0,999% 4.980,852 4.922,082 23:16 08/12/23
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 4.993,240 42,460 0,860% 4.993,240 4.993,240 00:00 07/12/23
DOW JONES 36.247,870 130,490 0,361% 36.296,200 36.061,640 22:55 08/12/23

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 16.759,220 130,230 0,783% 16.782,720 16.630,180 17:55 08/12/23
TECDAX 3.251,070 30,980 0,962% 3.256,220 3.219,030 17:55 08/12/23

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 7.526,550 98,030 1,320% 7.545,680 7.437,970 18:05 08/12/23
CAC MID & SMALL 13.035,720 119,890 0,928% 13.056,020 12.933,790 18:05 08/12/23
CAC MID 60 13.352,000 125,790 0,951% 13.373,560 13.238,590 18:05 08/12/23
CAC NEXT20 11.035,750 79,230 0,723% 11.062,570 10.944,290 18:05 08/12/23
CAC SMALL 10.898,490 79,400 0,734% 10.921,760 10.835,190 18:05 08/12/23
NEXT 150 3.090,660 27,770 0,907% 3.092,910 3.063,060 18:15 08/12/23
FTSE EUROTOP100 3.714,360 29,910 0,812% 3.721,650 3.685,890 18:05 08/12/23
SBF 120 5.698,880 71,430 1,269% 5.712,900 5.634,410 18:05 08/12/23
SBF 250 5.574,890 69,700 1,266% 5.588,550 5.516,100 18:05 08/12/23

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 6.567,110 37,620 0,576% 6.582,110 6.521,980 18:05 08/12/23

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 3.694,460 37,560 1,027% 3.702,360 3.655,980 18:05 08/12/23

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 781,850 5,510 0,710% 783,600 776,740 18:05 08/12/23

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 11.071,770 103,670 0,950% 11.089,730 10.961,520 00:00 08/12/23

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 32.307,860 -550,450 -1,680% 32.604,350 32.205,380 00:00 08/12/23
HANG SENG 16.334,370 -11,520 -0,070% 16.464,140 16.249,150 00:00 08/12/23

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 472,260 3,480 0,742% 473,190 468,960 17:50 08/12/23
EURONEXT 100 1.388,160 12,670 0,921% 1.390,410 1.375,820 18:15 08/12/23
EURO STOXX 50 4.523,310 49,540 1,107% 4.531,540 4.477,040 17:50 08/12/23

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 3.332,880 -0,660 -0,020% 3.341,910 3.321,850 00:00 07/12/23
MERVAL 941.829,880 47.327,590 5,291% 945.551,460 890.261,710 21:24 07/12/23
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

10.223,400

77,400

0,763%