Actualízate a PREMIUM
REGÍSTRATE GRATIS

España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 20.156,600 -12,000 -0,059% 20.212,800 20.097,600 17:35 14/08/26
IGBM - - - - - -
LATIBEX 2.620,000 -16,200 -0,615% 2.648,100 2.615,600 17:35 15/08/26
LATIBEX BRASIL 12.434,500 -250,400 -1,974% 12.767,600 12.434,500 17:35 15/08/26

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 30.046,141 -38,360 -0,128% 30.179,823 29.934,658 23:16 14/08/26
NASDAQ FINANCIAL 100 7.658,974 -18,838 -0,245% 7.678,101 7.645,226 23:16 14/08/26
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 7.933,240 49,650 0,630% 7.933,240 7.933,240 00:00 13/08/26
DOW JONES 53.732,410 -107,580 -0,200% 53.890,840 53.673,470 22:41 14/08/26

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 26.440,310 140,570 0,534% 26.541,340 26.404,950 17:50 14/08/26
TECDAX 4.105,870 42,750 1,052% 4.146,890 4.066,970 17:50 14/08/26

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 8.636,800 -13,760 -0,159% 8.662,100 8.630,240 18:05 14/08/26
CAC MID & SMALL 14.982,310 53,090 0,356% 15.031,140 14.940,710 18:05 14/08/26
CAC MID 60 14.642,390 61,380 0,421% 14.688,050 14.594,410 18:05 14/08/26
CAC NEXT20 12.911,850 34,680 0,269% 12.941,580 12.890,810 18:05 14/08/26
CAC SMALL 17.467,320 -8,760 -0,050% 17.562,360 17.427,720 18:05 14/08/26
NEXT 150 4.360,830 14,250 0,328% 4.367,610 4.349,830 18:05 14/08/26
FTSE EUROTOP100 5.082,730 -19,290 -0,378% 5.103,650 5.079,900 18:05 14/08/26
SBF 120 6.534,960 -7,350 -0,112% 6.553,440 6.529,080 18:05 14/08/26
SBF 250 6.405,140 -7,180 -0,112% 6.423,330 6.399,430 18:05 14/08/26

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 9.254,520 0,060 0,001% 9.277,390 9.219,260 18:05 14/08/26

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 5.664,480 -44,240 -0,775% 5.700,420 5.649,380 18:05 14/08/26

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 1.117,820 -1,760 -0,158% 1.124,130 1.117,220 18:05 14/08/26

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 14.390,670 -84,460 -0,580% 14.501,160 14.342,330 00:00 14/08/26

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 68.713,800 405,210 0,590% 69.608,240 68.471,150 00:00 14/08/26
HANG SENG 25.116,850 -279,660 -1,100% 25.311,860 25.089,140 00:00 14/08/26

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 657,860 -1,380 -0,209% 660,040 657,440 17:50 14/08/26
EURONEXT 100 1.969,870 -5,070 -0,257% 1.977,600 1.969,000 18:05 14/08/26
EURO STOXX 50 6.539,590 -5,880 -0,090% 6.567,570 6.534,330 17:50 14/08/26

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 5.565,100 24,240 0,440% 5.584,840 5.540,230 00:00 14/08/26
MERVAL 2.059.914,860 -70.079,540 -3,290% 2.132.278,520 2.055.401,480 22:24 07/05/25
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

20.156,600

-12,000

-0,059%