España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 10.890,200 160,700 1,498% 10.895,800 10.783,900 17:35 22/04/24
IGBM - - - - - -
LATIBEX 2.489,000 49,100 2,012% 2.494,000 2.458,900 17:30 22/04/24
LATIBEX BRASIL 11.883,900 119,500 1,016% 11.883,900 11.706,500 17:30 22/04/24

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 17.204,833 167,187 0,981% 17.305,153 17.012,757 21:37 22/04/24
NASDAQ FINANCIAL 100 5.442,786 83,709 1,562% 5.470,576 5.381,352 21:37 22/04/24
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 5.466,850 -55,810 -1,010% 5.466,850 5.466,850 00:00 19/04/24
DOW JONES 38.230,600 244,200 0,643% 38.447,160 37.985,070 21:37 22/04/24

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 17.860,800 123,440 0,696% 17.889,470 17.738,040 17:50 22/04/24
TECDAX 3.216,950 29,750 0,933% 3.226,730 3.187,350 17:50 22/04/24

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 8.040,360 17,950 0,224% 8.071,810 8.007,450 18:05 22/04/24
CAC MID & SMALL 14.153,550 59,840 0,425% 14.192,910 14.130,700 18:05 22/04/24
CAC MID 60 14.518,970 46,260 0,320% 14.572,280 14.502,300 18:05 22/04/24
CAC NEXT20 11.060,640 116,050 1,060% 11.073,690 10.977,630 18:05 22/04/24
CAC SMALL 11.679,520 164,980 1,433% 11.690,400 11.571,020 18:05 22/04/24
NEXT 150 3.333,650 11,450 0,345% 3.339,270 3.322,410 18:05 22/04/24
FTSE EUROTOP100 3.976,900 21,360 0,540% 3.983,160 3.951,560 18:05 22/04/24
SBF 120 6.076,340 16,040 0,265% 6.097,890 6.052,250 18:05 22/04/24
SBF 250 5.944,230 16,070 0,271% 5.962,750 5.920,620 18:05 22/04/24

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 6.515,470 220,350 3,500% 6.515,470 6.304,740 18:05 22/04/24

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 3.863,260 35,510 0,928% 3.880,450 3.850,410 18:05 22/04/24

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 866,510 6,500 0,756% 868,440 864,490 18:05 22/04/24

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 11.327,770 31,370 0,280% 11.338,970 11.256,400 00:00 22/04/24

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 37.438,610 370,260 1,000% 37.511,800 37.052,630 00:00 22/04/24
HANG SENG 16.511,690 287,550 1,770% 16.637,820 16.410,830 00:00 22/04/24

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 502,310 3,020 0,605% 503,150 499,300 17:50 22/04/24
EURONEXT 100 1.502,710 6,830 0,457% 1.505,270 1.496,840 18:05 22/04/24
EURO STOXX 50 4.936,850 18,760 0,381% 4.954,180 4.913,700 17:50 22/04/24

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 3.492,080 -21,490 -0,610% 3.510,940 3.491,160 00:00 22/04/24
MERVAL 1.264.994,560 75.784,730 6,373% 1.265.304,370 1.189.209,830 21:32 22/04/24
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

10.890,200

160,700

1,498%