Actualízate a PREMIUM
REGÍSTRATE GRATIS

España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 14.088,900 -45,200 -0,320% 14.134,300 13.957,900 17:35 12/06/25
IGBM - - - - - -
LATIBEX 1.919,600 -8,900 -0,461% 1.934,500 1.913,800 17:30 12/06/25
LATIBEX BRASIL 9.529,500 -46,400 -0,485% 9.594,000 9.516,200 17:30 12/06/25

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 21.882,320 21,518 0,098% 21.952,002 21.807,002 17:49 12/06/25
NASDAQ FINANCIAL 100 6.727,497 -36,752 -0,543% 6.752,893 6.702,247 17:49 12/06/25
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 6.158,980 -47,480 -0,770% 6.158,980 6.158,980 00:00 11/06/25
DOW JONES 42.795,650 -70,120 -0,164% 42.898,800 42.606,420 17:49 12/06/25

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 23.838,490 -110,410 -0,461% 23.885,060 23.618,850 17:12 12/06/25
TECDAX 3.871,680 -40,860 -1,044% 3.900,930 3.857,870 17:12 12/06/25

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 7.778,410 2,510 0,032% 7.783,640 7.698,230 17:12 12/06/25
CAC MID & SMALL 13.842,310 -0,370 -0,003% 13.858,280 13.765,500 17:12 12/06/25
CAC MID 60 13.997,520 6,060 0,043% 14.014,980 13.912,760 17:12 12/06/25
CAC NEXT20 11.901,190 -29,720 -0,249% 11.922,140 11.805,640 17:12 12/06/25
CAC SMALL 12.879,770 -45,510 -0,352% 12.951,520 12.856,810 17:12 12/06/25
NEXT 150 3.619,060 -0,010 0,000% 3.622,050 3.589,580 17:12 12/06/25
FTSE EUROTOP100 4.250,490 -3,460 -0,081% 4.253,830 4.212,050 17:12 12/06/25
SBF 120 5.907,650 1,040 0,018% 5.911,610 5.849,260 17:12 12/06/25
SBF 250 5.782,800 0,890 0,015% 5.786,650 5.725,960 17:12 12/06/25

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 7.518,490 39,000 0,521% 7.531,990 7.470,300 17:12 12/06/25

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 4.523,300 -15,350 -0,338% 4.528,120 4.494,520 17:12 12/06/25

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 932,100 -3,400 -0,363% 934,720 928,350 17:12 12/06/25

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 12.315,810 -36,080 -0,290% 12.398,080 12.315,810 00:00 11/06/25

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 38.182,530 -238,660 -0,620% 38.407,570 38.102,050 00:00 12/06/25
HANG SENG 24.035,380 -331,560 -1,360% 24.288,760 24.002,420 00:00 12/06/25

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 549,840 -1,720 -0,312% 551,250 546,220 17:49 12/06/25
EURONEXT 100 1.592,820 -1,290 -0,081% 1.594,300 1.578,450 17:12 12/06/25
EURO STOXX 50 5.360,820 -31,250 -0,579% 5.381,600 5.327,740 17:49 12/06/25

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 4.333,030 48,400 1,130% 4.356,880 4.284,630 00:00 11/06/25
MERVAL 2.059.914,860 -70.079,540 -3,290% 2.132.278,520 2.055.401,480 22:24 07/05/25
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

14.088,900

-45,200

-0,320%