Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 112,500€ | -2,428% | 66.220 | 6.182,345m€ | 15:44 26/06/24 |
|
| Acciona Energía | 19,630€ | -1,752% | 161.692 | 6.459,897m€ | 15:44 26/06/24 |
|
| Acerinox | 9,560€ | -1,647% | 465.117 | 2.374,919m€ | 15:44 26/06/24 |
|
| ACS | 40,360€ | -0,884% | 100.482 | 10.958,950m€ | 15:44 26/06/24 |
|
| Adolfo Dominguez | 5,440€ | 1,493% | 225 | 50.462.027,520€ | 11:24 26/06/24 |
|
| Aedas Home | 21,400€ | -1,609% | 21.258 | 932.995.000,000€ | 15:14 26/06/24 |
|
| Aena | 186,600€ | 0,000% | 112.761 | 28.005,000m€ | 15:43 26/06/24 |
|
| Airbus | 131,800€ | -2,022% | 15.544 | 102.537,354m€ | 15:41 26/06/24 |
|
| Airtificial | 0,130€ | -0,459% | 1.065.463 | 173.898.589,065€ | 15:42 26/06/24 |
|
| Alantra Partners | 9,080€ | 0,443% | 1.152 | 350.773.148,320€ | 12:14 26/06/24 |
|
| Almirall | 9,520€ | -0,314% | 51.836 | 2.030,088m€ | 15:35 26/06/24 |
|
| Amadeus-A | 64,000€ | -0,156% | 167.660 | 28.660,759m€ | 15:44 26/06/24 |
|
| Amper | 0,101€ | -2,312% | 2.678.281 | 153.258.294,477€ | 15:37 26/06/24 |
|
| Amrest | 5,950€ | -0,502% | 309 | 1.306,347m€ | 09:37 26/06/24 |
|
| Aperam | 23,840€ | -1,488% | 9.422 | 1.744,720m€ | 14:45 26/06/24 |
|
| Applus Services | 12,820€ | 0,313% | 418 | 1.654,730m€ | 15:12 26/06/24 |
|
| Arcelormittal | 21,340€ | -2,468% | 167.122 | 18.147,792m€ | 15:44 26/06/24 |
|
| Arima | 8,400€ | 0,000% | 25.658 | 238.806.758,400€ | 14:50 26/06/24 |
|
| Atresmedia | 4,515€ | -0,331% | 100.310 | 1.012,727m€ | 15:44 26/06/24 |
|
| ATRYS HEALTH | 3,540€ | -1,939% | 6.717 | 276.691.662,520€ | 15:40 26/06/24 |
|
| Audax Renovables | 1,906€ | -0,626% | 147.740 | 857.891.033,868€ | 15:42 26/06/24 |
|
| Azkoyen | 6,800€ | 0,000% | 8.353 | 166.260.000,000€ | 15:26 26/06/24 |
|
| Banco Sabadell | 1,764€ | -1,370% | 3.634.915 | 9.553,029m€ | 15:43 26/06/24 |
|
| Banco Santander | 4,340€ | -0,879% | 5.343.315 | 68.429,802m€ | 15:44 26/06/24 |
|
| Bankinter | 7,622€ | -1,141% | 605.365 | 6.813,405m€ | 15:44 26/06/24 |
|
| BBVA | 9,146€ | -1,466% | 2.276.999 | 52.515,057m€ | 15:45 26/06/24 |
|
| Berkeley energía | 0,218€ | -0,685% | 388.737 | 96.292.090,440€ | 15:29 26/06/24 |
|
| Biosearch | 2,195€ | 0,000% | 74.289 | - | 17:35 15/07/21 |
|
| Bodegas Riojanas | 3,960€ | 0,508% | 835 | 20.026.947,600€ | 11:03 26/06/24 |
|
| Borges | 2,760€ | -0,719% | 283 | 63.867.669,600€ | 12:00 26/06/24 |
|
| CAF | 34,400€ | -3,099% | 33.717 | 1.174,116m€ | 15:42 26/06/24 |
|
| Caixabank | 4,946€ | -1,258% | 1.712.250 | 36.325,428m€ | 15:44 26/06/24 |
|
| CAM | 1,340€ | 0,000% | - | 67.000.000,000€ | 17:35 25/06/24 |
|
| Cellnex | 31,010€ | -0,800% | 565.157 | 21.950,190m€ | 15:44 26/06/24 |
|
| Cevasa | 6,000€ | 5,000% | 30 | 139.522.800,000€ | 16:00 25/06/24 |
|
| CIE Automotive | 26,000€ | -2,256% | 20.454 | 3.097,023m€ | 15:29 26/06/24 |
|
| Cleop | 1,150€ | 0,000% | 6.500 | 17.000.165,950€ | 17:35 25/06/24 |
|
| Clínica Baviera | 27,100€ | 0,370% | 1.609 | 451.719.966,000€ | 15:43 26/06/24 |
|
| COCA-COLA EUPAC | 69,900€ | -1,410% | 539 | 32.178,799m€ | 15:01 26/06/24 |
|
| Corp. Financiera Alba | 50,800€ | -0,197% | 16.525 | 3.009,655m€ | 15:26 26/06/24 |
|
| Deoleo | 0,231€ | -1,702% | 96.858 | 116.000.000,928€ | 15:41 26/06/24 |
|
| DESA | 13,200€ | 0,000% | 45 | 24.140.376,000€ | 16:00 25/06/24 |
|
| Dia | 0,012€ | -1,613% | 10.410.057 | 714.206.069,172€ | 15:37 26/06/24 |
|
| Duro Felguera | 0,569€ | 0,887% | 35.609 | 123.538.971,090€ | 15:20 26/06/24 |
|
| Ebro Foods | 15,360€ | -0,260% | 61.658 | 2.369,527m€ | 15:36 26/06/24 |
|
| ECOENER | 3,720€ | 0,000% | 7 | 211.850.838,000€ | 13:33 26/06/24 |
|
| Edreams Odigeo | 6,520€ | -1,212% | 38.965 | 830.708.934,090€ | 15:41 26/06/24 |
|
| Elecnor | 19,900€ | -0,400% | 16.101 | 1.731,300m€ | 15:36 26/06/24 |
|
| Enagas | 14,220€ | -1,319% | 955.336 | 3.730,739m€ | 15:44 26/06/24 |
|
| Ence Energía | 3,516€ | 2,448% | 497.543 | 857.028.300,000€ | 15:43 26/06/24 |
|
| Endesa | 18,930€ | -1,382% | 517.016 | 20.015,709m€ | 15:45 26/06/24 |
|
| Ercros | 3,510€ | -0,848% | 70.020 | 321.855.420,480€ | 15:32 26/06/24 |
|
| Faes Farma | 3,630€ | 0,276% | 86.973 | 1.146,312m€ | 15:29 26/06/24 |
|
| FCC | 14,380€ | -2,442% | 15.628 | 6.236,329m€ | 15:39 26/06/24 |
|
| Ferrovial SE | 36,520€ | -0,328% | 382.221 | 27.162,673m€ | 15:44 26/06/24 |
|
| Fluidra | 19,760€ | -0,903% | 178.845 | 3.779,179m€ | 15:43 26/06/24 |
|
| GAM | 1,400€ | -0,709% | 4.994 | 130.559.186,280€ | 15:25 26/06/24 |
|
| Gestamp Automoción | 2,750€ | -1,786% | 612.103 | 1.576,909m€ | 15:40 26/06/24 |
|
| Global Dominion | 3,220€ | -0,310% | 93.646 | 486.670.867,620€ | 14:59 26/06/24 |
|
| Grenergy Renovables | 33,900€ | -0,441% | 9.441 | 1.036,213m€ | 15:36 26/06/24 |
|
| Grifols-A | 9,114€ | 0,088% | 1.018.821 | 3.880,338m€ | 15:44 26/06/24 |
|
| Grifols-B | 6,515€ | 0,000% | 32.932 | 1.700,570m€ | 15:12 26/06/24 |
|
| Grupo Catalana Occidente | 37,650€ | -1,051% | 4.639 | 4.506,000m€ | 15:26 26/06/24 |
|
| Grupo Emp. San José | 4,410€ | 0,685% | 43.526 | 286.765.026,030€ | 14:28 26/06/24 |
|
| Grupo Ezentis | 0,184€ | -0,541% | 352.185 | 85.309.907,200€ | 15:42 26/06/24 |
|
| IAG | 1,948€ | -2,159% | 5.757.279 | 9.619,806m€ | 15:45 26/06/24 |
|
| Iberdrola | 12,255€ | -1,566% | 5.609.552 | 78.717,529m€ | 15:45 26/06/24 |
|
| Iberpapel | 19,700€ | 0,255% | 1.270 | 211.771.631,300€ | 15:42 26/06/24 |
|
| Inditex | 46,530€ | -0,598% | 318.294 | 144.799,652m€ | 15:44 26/06/24 |
|
| Indra-A | 19,810€ | -0,751% | 181.350 | 3.499,524m€ | 15:44 26/06/24 |
|
| Inmob. Colonial | 5,415€ | -1,006% | 374.771 | 2.913,924m€ | 15:44 26/06/24 |
|
| Inmobiliaria Sur | 8,400€ | 0,000% | 250 | 156.819.860,400€ | 13:51 26/06/24 |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 301 | 32.593.795,145€ | 17:35 25/06/24 |
|
| Laboratorios Rovi | 85,300€ | 3,012% | 76.594 | 4.618,381m€ | 15:44 26/06/24 |
|
| Lar España | 6,860€ | -0,867% | 11.186 | 574.133.767,340€ | 15:36 26/06/24 |
|
| Liberbank | 0,283€ | 1,724% | 8.566.249 | 831.173.921,163€ | 17:38 30/07/21 |
|
| LIBERTAS 7 | 1,460€ | 2,000% | 3.153 | 31.995.079,480€ | 16:00 25/06/24 |
|
| Lingotes Especiales | 8,280€ | -3,721% | 2.062 | 82.800.000,000€ | 14:56 26/06/24 |
|
| Logista | 26,920€ | -0,738% | 69.250 | 3.563,010m€ | 15:46 26/06/24 |
|
| Línea Directa | 1,150€ | -1,203% | 258.750 | 1.256,033m€ | 15:36 26/06/24 |
|
| Mapfre | 2,156€ | -0,645% | 919.935 | 6.621,040m€ | 15:41 26/06/24 |
|
| Melia Hotels | 7,605€ | -0,977% | 200.767 | 1.665,122m€ | 15:43 26/06/24 |
|
| Merlin Prop. | 10,340€ | -1,898% | 212.212 | 4.857,430m€ | 15:41 26/06/24 |
|
| Metrovacesa | 8,230€ | 1,106% | 32.425 | 1.255,880m€ | 15:32 26/06/24 |
|
| Miquel y Costas | 13,300€ | 0,000% | 2.484 | 532.000.000,000€ | 14:43 26/06/24 |
|
| Montebalito | 1,400€ | 0,000% | 5.105 | 40.000.000,000€ | 17:35 25/06/24 |
|
| Naturgy | 20,680€ | -0,193% | 168.742 | 20.032,221m€ | 15:45 26/06/24 |
|
| Naturhouse | 1,635€ | 0,307% | 793 | 98.100.000,000€ | 15:44 26/06/24 |
|
| Neinor Homes | 12,440€ | 0,647% | 28.403 | 931.111.887,420€ | 15:32 26/06/24 |
|
| Nextil | 0,334€ | 1,212% | 297.516 | 115.410.912,436€ | 14:59 26/06/24 |
|
| NH Hotel Group | 4,075€ | -0,367% | 58.194 | 1.777,842m€ | 15:43 26/06/24 |
|
| Nicolas Correa | 6,760€ | 2,736% | 267 | 83.260.398,520€ | 12:22 26/06/24 |
|
| Nyesa valores | 0,004€ | -4,546% | 2.010.540 | 4.181.890,814€ | 13:28 26/06/24 |
|
| OHLA | 0,384€ | -3,227% | 1.372.501 | 227.582.964,455€ | 15:32 26/06/24 |
|
| Oryzon Genomics | 1,870€ | -0,532% | 68.174 | 119.273.787,582€ | 15:44 26/06/24 |
|
| Pescanova | 0,382€ | 1,867% | 18.662 | 10.719.168,814€ | 15:17 26/06/24 |
|
| PharmaMar | 33,340€ | -1,826% | 13.946 | 614.155.188,220€ | 15:43 26/06/24 |
|
| Prim | 10,600€ | 0,000% | 327 | 180.587.726,800€ | 11:56 26/06/24 |
|
| Prisa-A | 0,381€ | -1,804% | 5.151 | 413.905.900,533€ | 14:01 26/06/24 |
|
| Prosegur | 1,750€ | -2,561% | 78.562 | 953.797.015,500€ | 14:53 26/06/24 |
|
| Prosegur Cash | 0,524€ | -2,056% | 153.760 | 779.579.580,675€ | 15:36 26/06/24 |
|
| Quabit Inmob. | 0,400€ | -1,480% | 556.374 | - | 17:35 24/05/21 |
|
| Realia Business | 0,988€ | 1,023% | 10.527 | 810.422.509,624€ | 14:38 26/06/24 |
|
| Red Eléctrica | 16,930€ | -2,024% | 475.017 | 9.192,949m€ | 15:44 26/06/24 |
|
| Renta 4 Banco | 10,500€ | -0,943% | 769 | 427.278.631,500€ | 11:59 26/06/24 |
|
| Renta Corporación | 0,864€ | -0,690% | 10.360 | 28.415.673,504€ | 12:30 26/06/24 |
|
| Repsol | 14,700€ | -0,407% | 889.947 | 17.901,809m€ | 15:45 26/06/24 |
|
| Sacyr | 3,308€ | -0,661% | 838.593 | 2.510,972m€ | 15:44 26/06/24 |
|
| Solaria Energía | 11,990€ | 0,167% | 190.031 | 1.495,662m€ | 15:42 26/06/24 |
|
| Solarpack Corp. | 26,450€ | 0,000% | 3.957 | - | 17:35 09/12/21 |
|
| SOLTEC POWR BR-UNTY | 2,300€ | -2,128% | 177.009 | 218.485.663,030€ | 15:43 26/06/24 |
|
| SQUIRREL MEDIA | 1,630€ | -0,610% | 21.777 | 147.790.174,970€ | 12:24 26/06/24 |
|
| Tab. Reig Jofre | 2,790€ | -1,064% | 12.410 | 228.126.026,280€ | 15:36 26/06/24 |
|
| Talgo | 4,155€ | -2,921% | 170.841 | 515.258.490,240€ | 15:44 26/06/24 |
|
| TELEF RTS 15.06.21 | 0,203€ | -1,791% | 14.332.776 | - | 17:38 15/06/21 |
|
| Telefónica | 4,010€ | -0,619% | 3.801.247 | 22.686,316m€ | 15:45 26/06/24 |
|
| Tubacex | 3,265€ | -2,246% | 82.643 | 411.917.812,005€ | 15:38 26/06/24 |
|
| Tubos Reunidos | 0,660€ | -0,600% | 524.224 | 116.162.790,520€ | 15:44 26/06/24 |
|
| Técnicas Reunidas | 12,270€ | 0,656% | 63.600 | 1.282,655m€ | 15:36 26/06/24 |
|
| Unicaja Banco | 1,277€ | 0,789% | 1.760.720 | 3.376,948m€ | 15:44 26/06/24 |
|
| Urbas Grupo Fin. | 0,003€ | -5,556% | 47.400.480 | 54.922.166,775€ | 15:30 26/06/24 |
|
| Vidrala | 106,600€ | -0,374% | 7.050 | 3.426,343m€ | 15:38 26/06/24 |
|
| Viscofan | 61,400€ | -1,127% | 6.165 | 2.864,400m€ | 15:36 26/06/24 |
|
| Vocento | 0,834€ | 0,000% | 630 | 103.682.665,662€ | 15:44 26/06/24 |
|
| Zardoya Otis | 7,060€ | 0,000% | 139.344 | - | 17:35 21/04/22 |
|
IBEX 35
11.013,300
-104,100
-0,936%