Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 111,300€ | -3,720% | 144.261 | 6.105,545m€ | 17:35 17/06/24 |
|
| Acciona Energía | 20,540€ | -1,534% | 401.012 | 6.762,807m€ | 17:35 17/06/24 |
|
| Acerinox | 9,790€ | 0,359% | 448.724 | 2.440,993m€ | 17:35 17/06/24 |
|
| ACS | 39,320€ | 0,255% | 369.913 | 10.681,852m€ | 17:35 17/06/24 |
|
| Adolfo Dominguez | 5,220€ | -0,383% | 274 | 48.235.761,600€ | 17:35 17/06/24 |
|
| Aedas Home | 21,400€ | 1,182% | 14.284 | 935.180.000,000€ | 17:35 17/06/24 |
|
| Aena | 183,300€ | -0,704% | 167.379 | 27.495,000m€ | 17:35 17/06/24 |
|
| Airbus | 144,160€ | 1,601% | 1.299 | 115.625,881m€ | 17:35 17/06/24 |
|
| Airtificial | 0,131€ | 0,000% | 1.537.844 | 175.232.167,202€ | 17:35 17/06/24 |
|
| Alantra Partners | 9,100€ | 0,000% | 2.605 | 351.545.776,400€ | 17:35 17/06/24 |
|
| Almirall | 9,950€ | 0,964% | 222.953 | 2.124,014m€ | 17:35 17/06/24 |
|
| Amadeus-A | 62,920€ | -1,994% | 741.217 | 28.345,410m€ | 17:35 17/06/24 |
|
| Amper | 0,100€ | -0,100% | 1.478.033 | 149.516.636,897€ | 17:35 17/06/24 |
|
| Amrest | 5,700€ | 0,000% | 1.085 | 1.209,744m€ | 17:35 17/06/24 |
|
| Aperam | 24,660€ | 1,302% | 2.369 | 1.822,296m€ | 17:35 17/06/24 |
|
| Applus Services | 12,780€ | 0,000% | 48.786 | 1.649,567m€ | 17:35 17/06/24 |
|
| Arcelormittal | 21,850€ | 0,092% | 286.355 | 18.633,894m€ | 17:35 17/06/24 |
|
| Arima | 8,360€ | 1,211% | 241.908 | 237.669.583,360€ | 17:35 17/06/24 |
|
| Atresmedia | 5,020€ | 2,554% | 1.137.925 | 1.127,249m€ | 17:35 17/06/24 |
|
| ATRYS HEALTH | 3,740€ | 2,466% | 10.755 | 284.293.081,820€ | 17:35 17/06/24 |
|
| Audax Renovables | 1,878€ | -1,054% | 496.694 | 851.543.002,962€ | 17:35 17/06/24 |
|
| Azkoyen | 6,400€ | -0,621% | 6.281 | 156.480.000,000€ | 17:35 17/06/24 |
|
| Banco Sabadell | 1,753€ | 0,603% | 15.439.001 | 9.533,988m€ | 17:35 17/06/24 |
|
| Banco Santander | 4,410€ | 0,719% | 28.103.328 | 69.790,802m€ | 17:35 17/06/24 |
|
| Bankinter | 7,634€ | 1,086% | 1.695.435 | 6.861,944m€ | 17:35 17/06/24 |
|
| BBVA | 9,074€ | 0,599% | 7.219.762 | 52.296,052m€ | 17:35 17/06/24 |
|
| Berkeley energía | 0,226€ | 0,668% | 1.325.752 | 100.750.057,590€ | 17:35 17/06/24 |
|
| Biosearch | 2,195€ | 0,000% | 74.289 | - | 17:35 15/07/21 |
|
| Bodegas Riojanas | 4,100€ | 1,478% | 1.170 | 20.734.971,000€ | 17:35 17/06/24 |
|
| Borges | 2,780€ | 0,000% | 1.340 | 58.776.768,400€ | 16:00 17/06/24 |
|
| CAF | 34,800€ | 2,655% | 22.800 | 1.192,970m€ | 17:35 17/06/24 |
|
| Caixabank | 4,860€ | -0,308% | 9.798.654 | 35.831,455m€ | 17:35 17/06/24 |
|
| CAM | 1,340€ | 0,000% | - | 67.000.000,000€ | 17:35 17/06/24 |
|
| Cellnex | 31,630€ | -2,346% | 1.321.937 | 22.345,816m€ | 17:35 17/06/24 |
|
| Cevasa | 6,000€ | 0,000% | 102 | 139.522.800,000€ | 16:00 17/06/24 |
|
| CIE Automotive | 26,950€ | 0,936% | 25.762 | 3.228,812m€ | 17:35 17/06/24 |
|
| Cleop | 1,150€ | 0,000% | 6.500 | 17.000.165,950€ | 17:35 17/06/24 |
|
| Clínica Baviera | 28,800€ | 3,597% | 3.993 | 469.658.304,000€ | 17:35 17/06/24 |
|
| COCA-COLA EUPAC | 69,000€ | -0,434% | 914 | 31.718,444m€ | 17:35 17/06/24 |
|
| Corp. Financiera Alba | 51,200€ | -0,195% | 8.787 | 3.033,353m€ | 17:35 17/06/24 |
|
| Deoleo | 0,242€ | 1,681% | 282.135 | 121.000.000,968€ | 17:35 17/06/24 |
|
| DESA | 13,200€ | 0,000% | 45 | 24.140.376,000€ | 16:00 17/06/24 |
|
| Dia | 0,013€ | 0,000% | 6.322.627 | 725.819.175,988€ | 17:35 17/06/24 |
|
| Duro Felguera | 0,564€ | 2,546% | 18.610 | 122.238.560,868€ | 17:35 17/06/24 |
|
| Ebro Foods | 15,860€ | 1,407% | 39.579 | 2.440,305m€ | 17:35 17/06/24 |
|
| ECOENER | 3,840€ | 0,264% | 5.509 | 216.406.770,000€ | 17:35 17/06/24 |
|
| Edreams Odigeo | 6,760€ | -0,442% | 60.729 | 862.610.198,840€ | 17:35 17/06/24 |
|
| Elecnor | 20,150€ | 1,768% | 44.192 | 1.753,050m€ | 17:35 17/06/24 |
|
| Enagas | 14,030€ | -1,475% | 1.269.455 | 3.675,721m€ | 17:35 17/06/24 |
|
| Ence Energía | 3,266€ | 0,123% | 302.288 | 804.325.985,000€ | 17:35 17/06/24 |
|
| Endesa | 18,465€ | -0,832% | 1.171.315 | 19.549,858m€ | 17:35 17/06/24 |
|
| Ercros | 3,545€ | -0,421% | 80.110 | 324.141.325,455€ | 17:35 17/06/24 |
|
| Faes Farma | 3,740€ | 0,134% | 141.247 | 1.182,678m€ | 17:35 17/06/24 |
|
| FCC | 14,420€ | -2,171% | 9.721 | 6.288,662m€ | 17:35 17/06/24 |
|
| Ferrovial SE | 35,560€ | -2,895% | 825.201 | 26.338,878m€ | 17:35 17/06/24 |
|
| Fluidra | 21,660€ | 0,744% | 216.731 | 4.161,516m€ | 17:35 17/06/24 |
|
| GAM | 1,370€ | 0,000% | 3.265 | 129.613.105,220€ | 17:35 17/06/24 |
|
| Gestamp Automoción | 2,905€ | 2,832% | 334.522 | 1.671,869m€ | 17:35 17/06/24 |
|
| Global Dominion | 3,300€ | 0,000% | 71.431 | 498.762.069,300€ | 17:35 17/06/24 |
|
| Grenergy Renovables | 33,000€ | 8,374% | 95.066 | 1.010,193m€ | 17:35 17/06/24 |
|
| Grifols-A | 9,146€ | -0,457% | 1.492.152 | 3.897,383m€ | 17:35 17/06/24 |
|
| Grifols-B | 6,545€ | 0,692% | 98.442 | 1.711,027m€ | 17:35 17/06/24 |
|
| Grupo Catalana Occidente | 37,900€ | 1,067% | 17.457 | 4.548,000m€ | 17:35 17/06/24 |
|
| Grupo Emp. San José | 4,630€ | -1,279% | 30.270 | 301.070.764,290€ | 17:35 17/06/24 |
|
| Grupo Ezentis | 0,193€ | 2,116% | 712.652 | 89.482.674,400€ | 17:35 17/06/24 |
|
| IAG | 1,954€ | 0,722% | 5.608.890 | 9.714,264m€ | 17:35 17/06/24 |
|
| Iberdrola | 11,960€ | -1,361% | 8.028.996 | 76.822,656m€ | 17:35 17/06/24 |
|
| Iberpapel | 19,200€ | -3,030% | 12.402 | 206.396.716,800€ | 17:35 17/06/24 |
|
| Inditex | 46,440€ | 1,044% | 1.411.567 | 144.737,319m€ | 17:35 17/06/24 |
|
| Indra-A | 20,200€ | 0,099% | 425.677 | 3.568,419m€ | 17:35 17/06/24 |
|
| Inmob. Colonial | 5,955€ | -0,915% | 839.369 | 3.213,411m€ | 17:35 17/06/24 |
|
| Inmobiliaria Sur | 8,350€ | -1,765% | 1.184 | 155.886.408,850€ | 17:35 17/06/24 |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 301 | 32.593.795,145€ | 17:35 17/06/24 |
|
| Laboratorios Rovi | 87,200€ | 0,461% | 49.603 | 4.710,209m€ | 17:35 17/06/24 |
|
| Lar España | 7,000€ | 1,449% | 67.201 | 585.850.783,000€ | 17:35 17/06/24 |
|
| Liberbank | 0,283€ | 1,724% | 8.566.249 | 831.173.921,163€ | 17:38 30/07/21 |
|
| LIBERTAS 7 | 1,460€ | -6,410% | 4.680 | 31.995.079,480€ | 16:00 17/06/24 |
|
| Lingotes Especiales | 7,540€ | 1,892% | 1.822 | 75.400.000,000€ | 17:35 17/06/24 |
|
| Logista | 26,320€ | 0,152% | 137.025 | 3.493,980m€ | 17:35 17/06/24 |
|
| Línea Directa | 1,142€ | 3,069% | 863.833 | 1.242,972m€ | 17:35 17/06/24 |
|
| Mapfre | 2,144€ | 0,657% | 1.578.348 | 6.602,562m€ | 17:35 17/06/24 |
|
| Melia Hotels | 7,470€ | -0,200% | 354.458 | 1.646,388m€ | 17:35 17/06/24 |
|
| Merlin Prop. | 10,520€ | -0,755% | 619.179 | 4.941,988m€ | 17:35 17/06/24 |
|
| Metrovacesa | 8,100€ | -0,735% | 49.030 | 1.228,578m€ | 17:35 17/06/24 |
|
| Miquel y Costas | 12,900€ | 1,177% | 1.313 | 516.000.000,000€ | 17:35 17/06/24 |
|
| Montebalito | 1,360€ | 0,000% | 333 | 43.520.000,000€ | 17:35 17/06/24 |
|
| Naturgy | 20,440€ | -2,574% | 1.293.459 | 19.818,906m€ | 17:35 17/06/24 |
|
| Naturhouse | 1,640€ | 0,614% | 7.338 | 98.400.000,000€ | 17:35 17/06/24 |
|
| Neinor Homes | 12,060€ | 1,515% | 39.425 | 904.123.137,060€ | 17:35 17/06/24 |
|
| Nextil | 0,312€ | 0,000% | 74.668 | 107.808.996,048€ | 17:35 17/06/24 |
|
| NH Hotel Group | 4,330€ | 0,464% | 6.293 | 1.886,779m€ | 17:35 17/06/24 |
|
| Nicolas Correa | 6,400€ | -2,141% | 5.195 | 78.826.412,800€ | 17:35 17/06/24 |
|
| Nyesa valores | 0,004€ | -4,546% | 4.315.390 | 4.181.890,814€ | 17:35 17/06/24 |
|
| OHLA | 0,387€ | -0,412% | 2.187.320 | 228.765.213,621€ | 17:35 17/06/24 |
|
| Oryzon Genomics | 1,904€ | -0,626% | 36.190 | 120.925.075,376€ | 17:35 17/06/24 |
|
| Pescanova | 0,388€ | 2,375% | 27.791 | 11.150.234,584€ | 17:35 17/06/24 |
|
| PharmaMar | 34,480€ | -1,542% | 21.859 | 632.877.193,360€ | 17:35 17/06/24 |
|
| Prim | 10,500€ | 1,422% | 1.342 | 182.291.384,600€ | 17:35 17/06/24 |
|
| Prisa-A | 0,385€ | -1,818% | 363 | 410.646.798,954€ | 17:35 17/06/24 |
|
| Prosegur | 1,784€ | 1,364% | 136.055 | 972.327.928,944€ | 17:35 17/06/24 |
|
| Prosegur Cash | 0,553€ | 1,097% | 587.269 | 821.157.158,311€ | 17:35 17/06/24 |
|
| Quabit Inmob. | 0,400€ | -1,480% | 556.374 | - | 17:35 24/05/21 |
|
| Realia Business | 0,970€ | -0,615% | 7.320 | 795.657.727,060€ | 17:35 17/06/24 |
|
| Red Eléctrica | 16,900€ | -0,938% | 1.920.710 | 9.144,252m€ | 17:35 17/06/24 |
|
| Renta 4 Banco | 10,600€ | -0,943% | 437 | 427.278.631,500€ | 17:35 17/06/24 |
|
| Renta Corporación | 0,870€ | -1,136% | 3.455 | 28.613.004,570€ | 17:35 17/06/24 |
|
| Repsol | 14,295€ | -0,070% | 2.051.087 | 17.402,677m€ | 17:35 17/06/24 |
|
| Sacyr | 3,320€ | -2,065% | 1.890.220 | 2.530,791m€ | 17:35 17/06/24 |
|
| Solaria Energía | 12,050€ | -4,061% | 1.252.914 | 1.505,658m€ | 17:35 17/06/24 |
|
| Solarpack Corp. | 26,450€ | 0,000% | 3.957 | - | 17:35 09/12/21 |
|
| SOLTEC POWR BR-UNTY | 2,250€ | 2,273% | 102.622 | 215.139.055,500€ | 17:35 17/06/24 |
|
| SQUIRREL MEDIA | 1,635€ | -1,506% | 6.498 | 148.243.519,065€ | 17:35 17/06/24 |
|
| Tab. Reig Jofre | 2,910€ | -9,063% | 159.206 | 231.740.599,950€ | 17:37 17/06/24 |
|
| Talgo | 4,395€ | -0,227% | 42.741 | 544.365.640,530€ | 17:35 17/06/24 |
|
| TELEF RTS 15.06.21 | 0,203€ | -1,791% | 14.332.776 | - | 17:38 15/06/21 |
|
| Telefónica | 4,152€ | 1,022% | 13.200.414 | 23.542,511m€ | 17:35 17/06/24 |
|
| Tubacex | 3,120€ | 0,645% | 193.148 | 394.833.663,120€ | 17:35 17/06/24 |
|
| Tubos Reunidos | 0,717€ | 1,414% | 250.742 | 125.246.196,696€ | 17:35 17/06/24 |
|
| Técnicas Reunidas | 12,020€ | 0,839% | 244.432 | 1.258,572m€ | 17:35 17/06/24 |
|
| Unicaja Banco | 1,239€ | -0,402% | 5.775.599 | 3.289,339m€ | 17:35 17/06/24 |
|
| Urbas Grupo Fin. | 0,004€ | -2,703% | 63.272.360 | 56.491.371,540€ | 17:35 17/06/24 |
|
| Vidrala | 108,600€ | 1,306% | 21.901 | 3.503,774m€ | 17:35 17/06/24 |
|
| Viscofan | 61,700€ | 1,148% | 31.021 | 2.869,050m€ | 17:35 17/06/24 |
|
| Vocento | 0,856€ | 5,419% | 48.875 | 106.417.700,008€ | 17:35 17/06/24 |
|
| Zardoya Otis | 7,060€ | 0,000% | 139.344 | - | 17:35 21/04/22 |
|
IBEX 35
10.959,500
-32,800
-0,298%