Mercado Continuo

Listado De Empresas Mercado Continuo

Nombre Precio Var. Volumen Capitalización Hora
Acciona 112,900€ -2,082% 69.356 6.182,345m€ 15:54 26/06/24
Acciona Energía 19,630€ -1,752% 163.312 6.459,897m€ 15:49 26/06/24
Acerinox 9,565€ -1,544% 468.737 2.374,919m€ 15:53 26/06/24
ACS 40,400€ -0,835% 103.145 10.958,950m€ 15:54 26/06/24
Adolfo Dominguez 5,440€ 1,493% 225 50.462.027,520€ 11:24 26/06/24
Aedas Home 21,400€ -1,609% 21.258 932.995.000,000€ 15:14 26/06/24
Aena 187,100€ 0,268% 113.708 28.005,000m€ 15:54 26/06/24
Airbus 131,700€ -2,096% 15.718 102.537,354m€ 15:52 26/06/24
Airtificial 0,130€ -0,459% 1.065.463 173.898.589,065€ 15:42 26/06/24
Alantra Partners 9,080€ 0,443% 1.152 350.773.148,320€ 12:14 26/06/24
Almirall 9,520€ -0,314% 53.158 2.030,088m€ 15:52 26/06/24
Amadeus-A 63,880€ -0,343% 169.886 28.660,759m€ 15:55 26/06/24
Amper 0,102€ -1,349% 2.679.180 153.258.294,477€ 15:54 26/06/24
Amrest 5,950€ -0,502% 309 1.306,347m€ 09:37 26/06/24
Aperam 23,840€ -1,488% 9.422 1.744,720m€ 14:45 26/06/24
Applus Services 12,820€ 0,313% 425 1.654,730m€ 15:51 26/06/24
Arcelormittal 21,360€ -2,377% 168.533 18.147,792m€ 15:54 26/06/24
Arima 8,400€ 0,000% 25.658 238.806.758,400€ 14:50 26/06/24
Atresmedia 4,515€ -0,331% 105.373 1.012,727m€ 15:49 26/06/24
ATRYS HEALTH 3,540€ -1,939% 6.717 276.691.662,520€ 15:40 26/06/24
Audax Renovables 1,906€ -0,626% 147.740 857.891.033,868€ 15:42 26/06/24
Azkoyen 6,800€ 0,000% 8.353 166.260.000,000€ 15:26 26/06/24
Banco Sabadell 1,765€ -1,314% 3.652.821 9.553,029m€ 15:54 26/06/24
Banco Santander 4,342€ -0,890% 5.513.834 68.429,802m€ 15:55 26/06/24
Bankinter 7,620€ -1,193% 614.214 6.813,405m€ 15:53 26/06/24
BBVA 9,152€ -1,379% 2.314.554 52.515,057m€ 15:55 26/06/24
Berkeley energía 0,218€ -0,457% 390.837 96.292.090,440€ 15:48 26/06/24
Biosearch 2,195€ 0,000% 74.289 - 17:35 15/07/21
Bodegas Riojanas 3,960€ 0,508% 835 20.026.947,600€ 11:03 26/06/24
Borges 2,760€ -0,719% 283 63.867.669,600€ 12:00 26/06/24
CAF 34,400€ -3,099% 33.952 1.174,116m€ 15:50 26/06/24
Caixabank 4,952€ -1,158% 1.742.917 36.325,428m€ 15:53 26/06/24
CAM 1,340€ 0,000% - 67.000.000,000€ 17:35 25/06/24
Cellnex 31,110€ -0,448% 574.368 21.950,190m€ 15:54 26/06/24
Cevasa 6,000€ 5,000% 30 139.522.800,000€ 16:00 25/06/24
CIE Automotive 26,150€ -1,692% 21.322 3.097,023m€ 15:47 26/06/24
Cleop 1,150€ 0,000% 6.500 17.000.165,950€ 17:35 25/06/24
Clínica Baviera 27,100€ 0,370% 1.609 451.719.966,000€ 15:43 26/06/24
COCA-COLA EUPAC 69,900€ -1,410% 539 32.178,799m€ 15:01 26/06/24
Corp. Financiera Alba 50,800€ -0,197% 16.525 3.009,655m€ 15:26 26/06/24
Deoleo 0,231€ -1,702% 106.938 116.000.000,928€ 15:47 26/06/24
DESA 13,200€ 0,000% 45 24.140.376,000€ 16:00 25/06/24
Dia 0,012€ -1,613% 10.410.057 714.206.069,172€ 15:37 26/06/24
Duro Felguera 0,569€ 0,887% 35.609 123.538.971,090€ 15:20 26/06/24
Ebro Foods 15,360€ -0,260% 61.758 2.369,527m€ 15:54 26/06/24
ECOENER 3,720€ 0,000% 7 211.850.838,000€ 13:33 26/06/24
Edreams Odigeo 6,520€ -1,212% 38.965 830.708.934,090€ 15:41 26/06/24
Elecnor 19,960€ -0,100% 23.194 1.731,300m€ 15:51 26/06/24
Enagas 14,200€ -1,457% 966.950 3.730,739m€ 15:55 26/06/24
Ence Energía 3,520€ 2,564% 511.329 857.028.300,000€ 15:52 26/06/24
Endesa 18,910€ -1,382% 522.326 20.015,709m€ 15:54 26/06/24
Ercros 3,510€ -0,848% 70.020 321.855.420,480€ 15:32 26/06/24
Faes Farma 3,630€ 0,276% 96.497 1.146,312m€ 15:50 26/06/24
FCC 14,360€ -2,578% 16.128 6.236,329m€ 15:51 26/06/24
Ferrovial SE 36,620€ -0,055% 392.550 27.162,673m€ 15:53 26/06/24
Fluidra 19,830€ -0,552% 197.954 3.779,179m€ 15:55 26/06/24
GAM 1,400€ -0,709% 4.994 130.559.186,280€ 15:25 26/06/24
Gestamp Automoción 2,740€ -2,143% 619.458 1.576,909m€ 15:52 26/06/24
Global Dominion 3,235€ 0,155% 96.115 486.670.867,620€ 15:52 26/06/24
Grenergy Renovables 34,300€ 0,734% 9.887 1.036,213m€ 15:48 26/06/24
Grifols-A 9,100€ -0,066% 1.034.722 3.880,338m€ 15:55 26/06/24
Grifols-B 6,515€ 0,000% 32.932 1.700,570m€ 15:12 26/06/24
Grupo Catalana Occidente 37,650€ -1,051% 4.639 4.506,000m€ 15:26 26/06/24
Grupo Emp. San José 4,360€ -0,457% 44.210 286.765.026,030€ 15:52 26/06/24
Grupo Ezentis 0,184€ -0,541% 352.185 85.309.907,200€ 15:42 26/06/24
IAG 1,951€ -2,058% 6.206.135 9.619,806m€ 15:53 26/06/24
Iberdrola 12,245€ -1,647% 5.782.215 78.717,529m€ 15:54 26/06/24
Iberpapel 19,700€ 0,255% 1.270 211.771.631,300€ 15:42 26/06/24
Inditex 46,640€ -0,385% 326.799 144.799,652m€ 15:55 26/06/24
Indra-A 19,830€ -0,751% 185.985 3.499,524m€ 15:54 26/06/24
Inmob. Colonial 5,420€ -0,914% 385.641 2.913,924m€ 15:54 26/06/24
Inmobiliaria Sur 8,400€ 0,000% 250 156.819.860,400€ 13:51 26/06/24
INNOV SOLUT ECO 0,565€ 0,000% 301 32.593.795,145€ 17:35 25/06/24
Laboratorios Rovi 85,500€ 3,012% 76.862 4.618,381m€ 15:50 26/06/24
Lar España 6,870€ -0,723% 11.458 574.133.767,340€ 15:51 26/06/24
Liberbank 0,283€ 1,724% 8.566.249 831.173.921,163€ 17:38 30/07/21
LIBERTAS 7 1,460€ 2,000% 3.153 31.995.079,480€ 16:00 25/06/24
Lingotes Especiales 8,280€ -3,721% 2.062 82.800.000,000€ 14:56 26/06/24
Logista 26,940€ -0,664% 71.395 3.563,010m€ 15:53 26/06/24
Línea Directa 1,152€ -1,031% 263.182 1.256,033m€ 15:47 26/06/24
Mapfre 2,156€ -0,645% 935.765 6.621,040m€ 15:50 26/06/24
Melia Hotels 7,605€ -0,977% 212.355 1.665,122m€ 15:56 26/06/24
Merlin Prop. 10,360€ -1,708% 218.987 4.857,430m€ 15:52 26/06/24
Metrovacesa 8,230€ 1,106% 32.435 1.255,880m€ 15:49 26/06/24
Miquel y Costas 13,300€ 0,000% 2.484 532.000.000,000€ 14:43 26/06/24
Montebalito 1,400€ 0,000% 5.105 40.000.000,000€ 17:35 25/06/24
Naturgy 20,640€ -0,386% 169.075 20.032,221m€ 15:55 26/06/24
Naturhouse 1,635€ 0,307% 793 98.100.000,000€ 15:44 26/06/24
Neinor Homes 12,460€ 0,809% 28.903 931.111.887,420€ 15:52 26/06/24
Nextil 0,334€ 1,212% 297.516 115.410.912,436€ 14:59 26/06/24
NH Hotel Group 4,075€ -0,367% 58.194 1.777,842m€ 15:43 26/06/24
Nicolas Correa 6,760€ 2,736% 267 83.260.398,520€ 12:22 26/06/24
Nyesa valores 0,004€ -4,546% 2.010.540 4.181.890,814€ 13:28 26/06/24
OHLA 0,385€ -2,874% 1.381.570 227.582.964,455€ 15:47 26/06/24
Oryzon Genomics 1,880€ 0,000% 70.074 119.273.787,582€ 15:50 26/06/24
Pescanova 0,382€ 1,867% 18.662 10.719.168,814€ 15:17 26/06/24
PharmaMar 33,640€ -0,942% 14.820 614.155.188,220€ 15:50 26/06/24
Prim 10,600€ 0,000% 327 180.587.726,800€ 11:56 26/06/24
Prisa-A 0,381€ -1,804% 5.151 413.905.900,533€ 14:01 26/06/24
Prosegur 1,756€ -2,227% 85.601 953.797.015,500€ 15:48 26/06/24
Prosegur Cash 0,526€ -1,682% 194.664 779.579.580,675€ 15:46 26/06/24
Quabit Inmob. 0,400€ -1,480% 556.374 - 17:35 24/05/21
Realia Business 0,988€ 1,023% 10.527 810.422.509,624€ 14:38 26/06/24
Red Eléctrica 16,940€ -2,024% 489.004 9.192,949m€ 15:53 26/06/24
Renta 4 Banco 10,500€ -0,943% 769 427.278.631,500€ 11:59 26/06/24
Renta Corporación 0,864€ -0,690% 10.360 28.415.673,504€ 12:30 26/06/24
Repsol 14,690€ -0,441% 905.510 17.901,809m€ 15:54 26/06/24
Sacyr 3,310€ -0,601% 870.865 2.510,972m€ 15:54 26/06/24
Solaria Energía 11,980€ 0,084% 195.287 1.495,662m€ 15:54 26/06/24
Solarpack Corp. 26,450€ 0,000% 3.957 - 17:35 09/12/21
SOLTEC POWR BR-UNTY 2,300€ -2,128% 177.009 218.485.663,030€ 15:43 26/06/24
SQUIRREL MEDIA 1,630€ -0,610% 22.359 147.790.174,970€ 15:51 26/06/24
Tab. Reig Jofre 2,800€ -0,709% 13.370 228.126.026,280€ 15:47 26/06/24
Talgo 4,140€ -3,271% 193.919 515.258.490,240€ 15:48 26/06/24
TELEF RTS 15.06.21 0,203€ -1,791% 14.332.776 - 17:38 15/06/21
Telefónica 4,015€ -0,545% 3.881.208 22.686,316m€ 15:54 26/06/24
Tubacex 3,250€ -2,695% 83.387 411.917.812,005€ 15:47 26/06/24
Tubos Reunidos 0,659€ -1,199% 602.475 116.162.790,520€ 15:51 26/06/24
Técnicas Reunidas 12,280€ 0,738% 66.021 1.282,655m€ 15:54 26/06/24
Unicaja Banco 1,279€ 0,947% 1.813.225 3.376,948m€ 15:54 26/06/24
Urbas Grupo Fin. 0,003€ -5,556% 47.400.480 54.922.166,775€ 15:30 26/06/24
Vidrala 106,600€ -0,374% 7.079 3.426,343m€ 15:54 26/06/24
Viscofan 61,500€ -0,966% 6.232 2.864,400m€ 15:49 26/06/24
Vocento 0,834€ 0,000% 630 103.682.665,662€ 15:44 26/06/24
Zardoya Otis 7,060€ 0,000% 139.344 - 17:35 21/04/22
IBEX 35

11.022,500

-96,400

-0,867%