Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 112,900€ | -2,082% | 69.356 | 6.182,345m€ | 15:54 26/06/24 |
|
| Acciona Energía | 19,630€ | -1,752% | 163.312 | 6.459,897m€ | 15:49 26/06/24 |
|
| Acerinox | 9,565€ | -1,544% | 468.737 | 2.374,919m€ | 15:53 26/06/24 |
|
| ACS | 40,400€ | -0,835% | 103.145 | 10.958,950m€ | 15:54 26/06/24 |
|
| Adolfo Dominguez | 5,440€ | 1,493% | 225 | 50.462.027,520€ | 11:24 26/06/24 |
|
| Aedas Home | 21,400€ | -1,609% | 21.258 | 932.995.000,000€ | 15:14 26/06/24 |
|
| Aena | 187,100€ | 0,268% | 113.708 | 28.005,000m€ | 15:54 26/06/24 |
|
| Airbus | 131,700€ | -2,096% | 15.718 | 102.537,354m€ | 15:52 26/06/24 |
|
| Airtificial | 0,130€ | -0,459% | 1.065.463 | 173.898.589,065€ | 15:42 26/06/24 |
|
| Alantra Partners | 9,080€ | 0,443% | 1.152 | 350.773.148,320€ | 12:14 26/06/24 |
|
| Almirall | 9,520€ | -0,314% | 53.158 | 2.030,088m€ | 15:52 26/06/24 |
|
| Amadeus-A | 63,880€ | -0,343% | 169.886 | 28.660,759m€ | 15:55 26/06/24 |
|
| Amper | 0,102€ | -1,349% | 2.679.180 | 153.258.294,477€ | 15:54 26/06/24 |
|
| Amrest | 5,950€ | -0,502% | 309 | 1.306,347m€ | 09:37 26/06/24 |
|
| Aperam | 23,840€ | -1,488% | 9.422 | 1.744,720m€ | 14:45 26/06/24 |
|
| Applus Services | 12,820€ | 0,313% | 425 | 1.654,730m€ | 15:51 26/06/24 |
|
| Arcelormittal | 21,360€ | -2,377% | 168.533 | 18.147,792m€ | 15:54 26/06/24 |
|
| Arima | 8,400€ | 0,000% | 25.658 | 238.806.758,400€ | 14:50 26/06/24 |
|
| Atresmedia | 4,515€ | -0,331% | 105.373 | 1.012,727m€ | 15:49 26/06/24 |
|
| ATRYS HEALTH | 3,540€ | -1,939% | 6.717 | 276.691.662,520€ | 15:40 26/06/24 |
|
| Audax Renovables | 1,906€ | -0,626% | 147.740 | 857.891.033,868€ | 15:42 26/06/24 |
|
| Azkoyen | 6,800€ | 0,000% | 8.353 | 166.260.000,000€ | 15:26 26/06/24 |
|
| Banco Sabadell | 1,765€ | -1,314% | 3.652.821 | 9.553,029m€ | 15:54 26/06/24 |
|
| Banco Santander | 4,342€ | -0,890% | 5.513.834 | 68.429,802m€ | 15:55 26/06/24 |
|
| Bankinter | 7,620€ | -1,193% | 614.214 | 6.813,405m€ | 15:53 26/06/24 |
|
| BBVA | 9,152€ | -1,379% | 2.314.554 | 52.515,057m€ | 15:55 26/06/24 |
|
| Berkeley energía | 0,218€ | -0,457% | 390.837 | 96.292.090,440€ | 15:48 26/06/24 |
|
| Biosearch | 2,195€ | 0,000% | 74.289 | - | 17:35 15/07/21 |
|
| Bodegas Riojanas | 3,960€ | 0,508% | 835 | 20.026.947,600€ | 11:03 26/06/24 |
|
| Borges | 2,760€ | -0,719% | 283 | 63.867.669,600€ | 12:00 26/06/24 |
|
| CAF | 34,400€ | -3,099% | 33.952 | 1.174,116m€ | 15:50 26/06/24 |
|
| Caixabank | 4,952€ | -1,158% | 1.742.917 | 36.325,428m€ | 15:53 26/06/24 |
|
| CAM | 1,340€ | 0,000% | - | 67.000.000,000€ | 17:35 25/06/24 |
|
| Cellnex | 31,110€ | -0,448% | 574.368 | 21.950,190m€ | 15:54 26/06/24 |
|
| Cevasa | 6,000€ | 5,000% | 30 | 139.522.800,000€ | 16:00 25/06/24 |
|
| CIE Automotive | 26,150€ | -1,692% | 21.322 | 3.097,023m€ | 15:47 26/06/24 |
|
| Cleop | 1,150€ | 0,000% | 6.500 | 17.000.165,950€ | 17:35 25/06/24 |
|
| Clínica Baviera | 27,100€ | 0,370% | 1.609 | 451.719.966,000€ | 15:43 26/06/24 |
|
| COCA-COLA EUPAC | 69,900€ | -1,410% | 539 | 32.178,799m€ | 15:01 26/06/24 |
|
| Corp. Financiera Alba | 50,800€ | -0,197% | 16.525 | 3.009,655m€ | 15:26 26/06/24 |
|
| Deoleo | 0,231€ | -1,702% | 106.938 | 116.000.000,928€ | 15:47 26/06/24 |
|
| DESA | 13,200€ | 0,000% | 45 | 24.140.376,000€ | 16:00 25/06/24 |
|
| Dia | 0,012€ | -1,613% | 10.410.057 | 714.206.069,172€ | 15:37 26/06/24 |
|
| Duro Felguera | 0,569€ | 0,887% | 35.609 | 123.538.971,090€ | 15:20 26/06/24 |
|
| Ebro Foods | 15,360€ | -0,260% | 61.758 | 2.369,527m€ | 15:54 26/06/24 |
|
| ECOENER | 3,720€ | 0,000% | 7 | 211.850.838,000€ | 13:33 26/06/24 |
|
| Edreams Odigeo | 6,520€ | -1,212% | 38.965 | 830.708.934,090€ | 15:41 26/06/24 |
|
| Elecnor | 19,960€ | -0,100% | 23.194 | 1.731,300m€ | 15:51 26/06/24 |
|
| Enagas | 14,200€ | -1,457% | 966.950 | 3.730,739m€ | 15:55 26/06/24 |
|
| Ence Energía | 3,520€ | 2,564% | 511.329 | 857.028.300,000€ | 15:52 26/06/24 |
|
| Endesa | 18,910€ | -1,382% | 522.326 | 20.015,709m€ | 15:54 26/06/24 |
|
| Ercros | 3,510€ | -0,848% | 70.020 | 321.855.420,480€ | 15:32 26/06/24 |
|
| Faes Farma | 3,630€ | 0,276% | 96.497 | 1.146,312m€ | 15:50 26/06/24 |
|
| FCC | 14,360€ | -2,578% | 16.128 | 6.236,329m€ | 15:51 26/06/24 |
|
| Ferrovial SE | 36,620€ | -0,055% | 392.550 | 27.162,673m€ | 15:53 26/06/24 |
|
| Fluidra | 19,830€ | -0,552% | 197.954 | 3.779,179m€ | 15:55 26/06/24 |
|
| GAM | 1,400€ | -0,709% | 4.994 | 130.559.186,280€ | 15:25 26/06/24 |
|
| Gestamp Automoción | 2,740€ | -2,143% | 619.458 | 1.576,909m€ | 15:52 26/06/24 |
|
| Global Dominion | 3,235€ | 0,155% | 96.115 | 486.670.867,620€ | 15:52 26/06/24 |
|
| Grenergy Renovables | 34,300€ | 0,734% | 9.887 | 1.036,213m€ | 15:48 26/06/24 |
|
| Grifols-A | 9,100€ | -0,066% | 1.034.722 | 3.880,338m€ | 15:55 26/06/24 |
|
| Grifols-B | 6,515€ | 0,000% | 32.932 | 1.700,570m€ | 15:12 26/06/24 |
|
| Grupo Catalana Occidente | 37,650€ | -1,051% | 4.639 | 4.506,000m€ | 15:26 26/06/24 |
|
| Grupo Emp. San José | 4,360€ | -0,457% | 44.210 | 286.765.026,030€ | 15:52 26/06/24 |
|
| Grupo Ezentis | 0,184€ | -0,541% | 352.185 | 85.309.907,200€ | 15:42 26/06/24 |
|
| IAG | 1,951€ | -2,058% | 6.206.135 | 9.619,806m€ | 15:53 26/06/24 |
|
| Iberdrola | 12,245€ | -1,647% | 5.782.215 | 78.717,529m€ | 15:54 26/06/24 |
|
| Iberpapel | 19,700€ | 0,255% | 1.270 | 211.771.631,300€ | 15:42 26/06/24 |
|
| Inditex | 46,640€ | -0,385% | 326.799 | 144.799,652m€ | 15:55 26/06/24 |
|
| Indra-A | 19,830€ | -0,751% | 185.985 | 3.499,524m€ | 15:54 26/06/24 |
|
| Inmob. Colonial | 5,420€ | -0,914% | 385.641 | 2.913,924m€ | 15:54 26/06/24 |
|
| Inmobiliaria Sur | 8,400€ | 0,000% | 250 | 156.819.860,400€ | 13:51 26/06/24 |
|
| INNOV SOLUT ECO | 0,565€ | 0,000% | 301 | 32.593.795,145€ | 17:35 25/06/24 |
|
| Laboratorios Rovi | 85,500€ | 3,012% | 76.862 | 4.618,381m€ | 15:50 26/06/24 |
|
| Lar España | 6,870€ | -0,723% | 11.458 | 574.133.767,340€ | 15:51 26/06/24 |
|
| Liberbank | 0,283€ | 1,724% | 8.566.249 | 831.173.921,163€ | 17:38 30/07/21 |
|
| LIBERTAS 7 | 1,460€ | 2,000% | 3.153 | 31.995.079,480€ | 16:00 25/06/24 |
|
| Lingotes Especiales | 8,280€ | -3,721% | 2.062 | 82.800.000,000€ | 14:56 26/06/24 |
|
| Logista | 26,940€ | -0,664% | 71.395 | 3.563,010m€ | 15:53 26/06/24 |
|
| Línea Directa | 1,152€ | -1,031% | 263.182 | 1.256,033m€ | 15:47 26/06/24 |
|
| Mapfre | 2,156€ | -0,645% | 935.765 | 6.621,040m€ | 15:50 26/06/24 |
|
| Melia Hotels | 7,605€ | -0,977% | 212.355 | 1.665,122m€ | 15:56 26/06/24 |
|
| Merlin Prop. | 10,360€ | -1,708% | 218.987 | 4.857,430m€ | 15:52 26/06/24 |
|
| Metrovacesa | 8,230€ | 1,106% | 32.435 | 1.255,880m€ | 15:49 26/06/24 |
|
| Miquel y Costas | 13,300€ | 0,000% | 2.484 | 532.000.000,000€ | 14:43 26/06/24 |
|
| Montebalito | 1,400€ | 0,000% | 5.105 | 40.000.000,000€ | 17:35 25/06/24 |
|
| Naturgy | 20,640€ | -0,386% | 169.075 | 20.032,221m€ | 15:55 26/06/24 |
|
| Naturhouse | 1,635€ | 0,307% | 793 | 98.100.000,000€ | 15:44 26/06/24 |
|
| Neinor Homes | 12,460€ | 0,809% | 28.903 | 931.111.887,420€ | 15:52 26/06/24 |
|
| Nextil | 0,334€ | 1,212% | 297.516 | 115.410.912,436€ | 14:59 26/06/24 |
|
| NH Hotel Group | 4,075€ | -0,367% | 58.194 | 1.777,842m€ | 15:43 26/06/24 |
|
| Nicolas Correa | 6,760€ | 2,736% | 267 | 83.260.398,520€ | 12:22 26/06/24 |
|
| Nyesa valores | 0,004€ | -4,546% | 2.010.540 | 4.181.890,814€ | 13:28 26/06/24 |
|
| OHLA | 0,385€ | -2,874% | 1.381.570 | 227.582.964,455€ | 15:47 26/06/24 |
|
| Oryzon Genomics | 1,880€ | 0,000% | 70.074 | 119.273.787,582€ | 15:50 26/06/24 |
|
| Pescanova | 0,382€ | 1,867% | 18.662 | 10.719.168,814€ | 15:17 26/06/24 |
|
| PharmaMar | 33,640€ | -0,942% | 14.820 | 614.155.188,220€ | 15:50 26/06/24 |
|
| Prim | 10,600€ | 0,000% | 327 | 180.587.726,800€ | 11:56 26/06/24 |
|
| Prisa-A | 0,381€ | -1,804% | 5.151 | 413.905.900,533€ | 14:01 26/06/24 |
|
| Prosegur | 1,756€ | -2,227% | 85.601 | 953.797.015,500€ | 15:48 26/06/24 |
|
| Prosegur Cash | 0,526€ | -1,682% | 194.664 | 779.579.580,675€ | 15:46 26/06/24 |
|
| Quabit Inmob. | 0,400€ | -1,480% | 556.374 | - | 17:35 24/05/21 |
|
| Realia Business | 0,988€ | 1,023% | 10.527 | 810.422.509,624€ | 14:38 26/06/24 |
|
| Red Eléctrica | 16,940€ | -2,024% | 489.004 | 9.192,949m€ | 15:53 26/06/24 |
|
| Renta 4 Banco | 10,500€ | -0,943% | 769 | 427.278.631,500€ | 11:59 26/06/24 |
|
| Renta Corporación | 0,864€ | -0,690% | 10.360 | 28.415.673,504€ | 12:30 26/06/24 |
|
| Repsol | 14,690€ | -0,441% | 905.510 | 17.901,809m€ | 15:54 26/06/24 |
|
| Sacyr | 3,310€ | -0,601% | 870.865 | 2.510,972m€ | 15:54 26/06/24 |
|
| Solaria Energía | 11,980€ | 0,084% | 195.287 | 1.495,662m€ | 15:54 26/06/24 |
|
| Solarpack Corp. | 26,450€ | 0,000% | 3.957 | - | 17:35 09/12/21 |
|
| SOLTEC POWR BR-UNTY | 2,300€ | -2,128% | 177.009 | 218.485.663,030€ | 15:43 26/06/24 |
|
| SQUIRREL MEDIA | 1,630€ | -0,610% | 22.359 | 147.790.174,970€ | 15:51 26/06/24 |
|
| Tab. Reig Jofre | 2,800€ | -0,709% | 13.370 | 228.126.026,280€ | 15:47 26/06/24 |
|
| Talgo | 4,140€ | -3,271% | 193.919 | 515.258.490,240€ | 15:48 26/06/24 |
|
| TELEF RTS 15.06.21 | 0,203€ | -1,791% | 14.332.776 | - | 17:38 15/06/21 |
|
| Telefónica | 4,015€ | -0,545% | 3.881.208 | 22.686,316m€ | 15:54 26/06/24 |
|
| Tubacex | 3,250€ | -2,695% | 83.387 | 411.917.812,005€ | 15:47 26/06/24 |
|
| Tubos Reunidos | 0,659€ | -1,199% | 602.475 | 116.162.790,520€ | 15:51 26/06/24 |
|
| Técnicas Reunidas | 12,280€ | 0,738% | 66.021 | 1.282,655m€ | 15:54 26/06/24 |
|
| Unicaja Banco | 1,279€ | 0,947% | 1.813.225 | 3.376,948m€ | 15:54 26/06/24 |
|
| Urbas Grupo Fin. | 0,003€ | -5,556% | 47.400.480 | 54.922.166,775€ | 15:30 26/06/24 |
|
| Vidrala | 106,600€ | -0,374% | 7.079 | 3.426,343m€ | 15:54 26/06/24 |
|
| Viscofan | 61,500€ | -0,966% | 6.232 | 2.864,400m€ | 15:49 26/06/24 |
|
| Vocento | 0,834€ | 0,000% | 630 | 103.682.665,662€ | 15:44 26/06/24 |
|
| Zardoya Otis | 7,060€ | 0,000% | 139.344 | - | 17:35 21/04/22 |
|
IBEX 35
11.022,500
-96,400
-0,867%