Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 112,200€ | 0,718% | 75.531 | 6.154,916m€ | 17:35 11/04/25 | |
| Acciona Energía | 15,640€ | 0,903% | 206.339 | 5.079,275m€ | 17:35 11/04/25 | |
| Acerinox | 9,305€ | -0,694% | 911.462 | 2.320,066m€ | 17:35 11/04/25 | |
| ACS | 48,440€ | -1,744% | 343.017 | 13.159,433m€ | 17:35 11/04/25 | |
| Adolfo Dominguez | 4,520€ | 1,770% | 28 | 42.670.096,800€ | 17:35 11/04/25 | |
| Aedas Home | 26,000€ | 0,971% | 44.443 | 1.136,200m€ | 17:35 11/04/25 | |
| Aena | 207,600€ | 0,290% | 123.463 | 31.140,000m€ | 17:35 11/04/25 | |
| Airbus | 134,800€ | -3,212% | 8.422 | 106.974,143m€ | 17:35 11/04/25 | |
| Airtificial | 0,115€ | -1,704% | 1.772.396 | 179.544.069,749€ | 17:35 11/04/25 | |
| Alantra Partners | 8,120€ | -0,734% | 4.158 | 313.687.000,480€ | 17:35 11/04/25 | |
| Almirall | 9,160€ | 0,109% | 118.492 | 1.955,373m€ | 17:35 11/04/25 | |
| Amadeus-A | 65,480€ | -0,335% | 869.607 | 29.498,688m€ | 17:35 11/04/25 | |
| Amper | 0,131€ | -0,153% | 4.151.344 | 195.763.524,586€ | 17:35 11/04/25 | |
| Amrest | 3,820€ | -0,779% | 785 | 838.696.979,060€ | 17:35 11/04/25 | |
| Aperam | 25,100€ | 2,121% | 3.758 | 1.902,799m€ | 17:35 11/04/25 | |
| Arcelormittal | 23,060€ | 1,007% | 172.292 | 19.665,793m€ | 17:35 11/04/25 | |
| Atresmedia | 5,060€ | -1,172% | 348.257 | 1.136,231m€ | 17:35 11/04/25 | |
| ATRYS HEALTH | 2,900€ | -0,344% | 26.831 | 220.441.159,700€ | 17:35 11/04/25 | |
| Audax Renovables | 1,434€ | 0,702% | 90.178 | 650.219.737,086€ | 17:35 11/04/25 | |
| Azkoyen | 7,100€ | 0,845% | 1.299 | 175.062.000,000€ | 17:35 11/04/25 | |
| Banco Sabadell | 2,357€ | 0,298% | 15.114.201 | 12.698,786m€ | 17:35 11/04/25 | |
| Banco Santander | 5,588€ | -1,307% | 26.569.243 | 84.672,127m€ | 17:35 11/04/25 | |
| Bankinter | 9,402€ | 1,315% | 3.166.556 | 8.451,140m€ | 17:35 11/04/25 | |
| BBVA | 11,280€ | -0,879% | 8.272.012 | 65.009,860m€ | 17:35 11/04/25 | |
| Berkeley energía | 0,306€ | -2,707% | 1.588.007 | 136.190.896,433€ | 17:35 11/04/25 | |
| Biosearch | 2,195€ | 0,000% | 74.289 | - | 17:35 15/07/21 | |
| Bodegas Riojanas | 3,470€ | 2,269% | 2.219 | 17.548.865,700€ | 17:35 11/04/25 | |
| Borges | 3,400€ | 0,000% | 5.000 | 78.677.564,000€ | 16:00 11/04/25 | |
| CAF | 37,550€ | -0,398% | 35.314 | 1.287,242m€ | 17:35 11/04/25 | |
| Caixabank | 6,440€ | -0,648% | 6.566.663 | 46.206,600m€ | 17:35 11/04/25 | |
| CAM | 1,340€ | 0,000% | - | 67.000.000,000€ | 17:35 11/04/25 | |
| Cellnex | 31,590€ | -0,158% | 1.976.339 | 22.317,557m€ | 17:35 11/04/25 | |
| Cevasa | 7,200€ | 0,000% | 5 | 158.125.840,000€ | 16:00 11/04/25 | |
| CIE Automotive | 21,250€ | 1,919% | 110.122 | 2.545,909m€ | 17:35 11/04/25 | |
| Cleop | 1,150€ | 0,000% | 6.500 | 17.000.165,950€ | 17:35 11/04/25 | |
| Clínica Baviera | 34,200€ | 3,904% | 1.139 | 557.719.236,000€ | 17:35 11/04/25 | |
| COCA-COLA EUPAC | 76,100€ | 0,000% | 670 | 34.997,242m€ | 17:35 11/04/25 | |
| Corp. Financiera Alba | 83,750€ | 0,263% | 2.722 | 4.963,561m€ | 17:35 11/04/25 | |
| Deoleo | 0,176€ | -0,284% | 71.825 | 87.750.000,702€ | 17:35 11/04/25 | |
| DESA | 14,700€ | 0,000% | 501 | 26.107.369,600€ | 16:00 11/04/25 | |
| Dia | 20,400€ | 2,000% | 20.970 | 1.184,402m€ | 17:35 11/04/25 | |
| Duro Felguera | 0,258€ | -5,495% | 325.960 | 55.917.639,546€ | 17:35 11/04/25 | |
| Ebro Foods | 16,720€ | -0,239% | 27.674 | 2.572,629m€ | 17:35 11/04/25 | |
| ECOENER | 4,540€ | 0,661% | 1.819 | 260.257.615,500€ | 17:35 11/04/25 | |
| Edreams Odigeo | 6,460€ | -0,309% | 117.176 | 824.328.681,140€ | 17:35 11/04/25 | |
| Elecnor | 16,420€ | 0,244% | 60.820 | 1.428,540m€ | 17:35 11/04/25 | |
| Enagas | 12,790€ | 0,274% | 1.184.644 | 3.350,853m€ | 17:35 11/04/25 | |
| Ence Energía | 2,916€ | 0,621% | 236.816 | 718.130.610,000€ | 17:35 11/04/25 | |
| Endesa | 24,230€ | 1,892% | 1.640.305 | 25.653,564m€ | 17:35 11/04/25 | |
| Ercros | 2,815€ | -1,228% | 26.792 | 257.392.900,185€ | 17:35 11/04/25 | |
| Faes Farma | 3,705€ | 1,230% | 226.849 | 1.171,610m€ | 17:35 11/04/25 | |
| FCC | 10,030€ | 0,652% | 7.880 | 4.562,428m€ | 17:35 11/04/25 | |
| Ferrovial SE | 38,220€ | -2,550% | 1.151.783 | 27.883,781m€ | 17:35 11/04/25 | |
| Fluidra | 18,950€ | -4,822% | 338.724 | 3.640,846m€ | 17:35 11/04/25 | |
| GAM | 1,220€ | 3,478% | 11.413 | 112.583.646,140€ | 17:35 11/04/25 | |
| Gestamp Automoción | 2,460€ | 1,068% | 406.952 | 1.415,765m€ | 17:35 11/04/25 | |
| Global Dominion | 2,695€ | 1,126% | 304.162 | 407.322.356,595€ | 17:35 11/04/25 | |
| Grenergy Renovables | 41,400€ | 3,113% | 47.409 | 1.212,781m€ | 17:35 11/04/25 | |
| Grifols-A | 7,830€ | -0,635% | 2.698.445 | 3.336,596m€ | 17:35 11/04/25 | |
| Grifols-B | 5,910€ | 0,170% | 194.696 | 1.545,022m€ | 17:35 11/04/25 | |
| Grupo Catalana Occidente | 48,750€ | 0,103% | 123.240 | 5.850,000m€ | 17:35 11/04/25 | |
| Grupo Emp. San José | 5,230€ | 0,384% | 61.430 | 340.086.414,090€ | 17:35 11/04/25 | |
| Grupo Ezentis | 0,105€ | -0,381% | 976.763 | 52.217.174,791€ | 17:35 11/04/25 | |
| IAG | 2,775€ | -2,700% | 15.452.255 | 13.795,846m€ | 17:35 11/04/25 | |
| Iberdrola | 14,710€ | 1,378% | 8.792.177 | 94.740,652m€ | 17:35 11/04/25 | |
| Iberpapel | 19,300€ | 0,000% | 1.703 | 211.065.566,250€ | 17:35 11/04/25 | |
| Inditex | 45,390€ | 0,221% | 1.793.140 | 141.464,834m€ | 17:35 11/04/25 | |
| Indra-A | 26,360€ | 0,381% | 809.272 | 4.656,610m€ | 17:35 11/04/25 | |
| Inmob. Colonial | 5,280€ | 1,832% | 717.384 | 3.312,380m€ | 17:35 11/04/25 | |
| Inmobiliaria Sur | 10,600€ | 1,923% | 1.519 | 197.891.728,600€ | 17:35 11/04/25 | |
| INNOV SOLUT ECO | 0,565€ | 0,000% | 301 | 32.593.795,145€ | 17:35 11/04/25 | |
| Laboratorios Rovi | 48,340€ | 0,792% | 116.930 | 2.476,737m€ | 17:35 11/04/25 | |
| LIBERTAS 7 | 1,650€ | 0,000% | 588 | 34.405.667,660€ | 17:35 11/04/25 | |
| Lingotes Especiales | 6,450€ | -2,308% | 1.120 | 63.500.000,000€ | 17:35 11/04/25 | |
| Logista | 28,260€ | 1,073% | 192.946 | 3.751,515m€ | 17:35 11/04/25 | |
| Línea Directa | 1,128€ | -0,704% | 385.537 | 1.227,734m€ | 17:35 11/04/25 | |
| Mapfre | 2,738€ | -0,146% | 2.368.649 | 8.431,817m€ | 17:35 11/04/25 | |
| Melia Hotels | 6,060€ | -0,980% | 296.234 | 1.335,624m€ | 17:35 11/04/25 | |
| Merlin Prop. | 9,085€ | 0,553% | 911.345 | 5.121,441m€ | 17:35 11/04/25 | |
| Metrovacesa | 10,200€ | 6,250% | 59.191 | 1.547,099m€ | 17:35 11/04/25 | |
| Miquel y Costas | 12,600€ | 0,000% | 890 | 502.000.000,000€ | 17:35 11/04/25 | |
| Montebalito | 1,410€ | 0,714% | 3.000 | 45.120.000,000€ | 17:35 11/04/25 | |
| Naturgy | 24,340€ | 0,330% | 269.483 | 23.600,400m€ | 17:35 11/04/25 | |
| Naturhouse | 1,720€ | 0,000% | 14.206 | 103.200.000,000€ | 17:35 11/04/25 | |
| Neinor Homes | 13,760€ | 1,028% | 123.590 | 1.031,570m€ | 17:35 11/04/25 | |
| Nextil | 0,358€ | -1,918% | 321.070 | 144.209.943,418€ | 17:35 11/04/25 | |
| NH Hotel Group | 6,310€ | 0,159% | 1.277 | 2.749,555m€ | 17:35 11/04/25 | |
| Nicolas Correa | 9,980€ | 3,093% | 13.388 | 122.919.937,460€ | 17:35 11/04/25 | |
| Nyesa valores | 0,006€ | -3,333% | 931.250 | 9.266.307,186€ | 17:35 11/04/25 | |
| OHLA | 0,315€ | 0,000% | 4.384.806 | 375.204.243,645€ | 17:35 11/04/25 | |
| Oryzon Genomics | 2,720€ | -0,911% | 204.228 | 178.926.126,080€ | 17:35 11/04/25 | |
| Pescanova | 0,307€ | -4,063% | 98.654 | 8.822.479,426€ | 17:35 11/04/25 | |
| PharmaMar | 73,600€ | -0,541% | 47.777 | 1.341,156m€ | 17:35 11/04/25 | |
| Prim | 9,620€ | 0,208% | 1.929 | 163.891.880,360€ | 17:35 11/04/25 | |
| Prosegur | 2,065€ | 1,975% | 158.069 | 1.125,480m€ | 17:35 11/04/25 | |
| Prosegur Cash | 0,663€ | 0,913% | 369.683 | 984.497.641,881€ | 17:35 11/04/25 | |
| Puig Brands B | 15,250€ | 0,329% | 372.885 | 2.666,000m€ | 17:35 11/04/25 | |
| Quabit Inmob. | 0,400€ | -1,480% | 556.374 | - | 17:35 24/05/21 | |
| Realia Business | 0,918€ | 1,774% | 9.943 | 744.579.912,222€ | 17:35 11/04/25 | |
| Red Eléctrica | 18,530€ | 1,757% | 1.131.080 | 10.026,212m€ | 17:35 11/04/25 | |
| Renta 4 Banco | 13,500€ | -0,752% | 5.233 | 537.150.279,600€ | 17:35 11/04/25 | |
| Renta Corporación | 0,710€ | 4,498% | 6.940 | 23.304.798,895€ | 17:35 11/04/25 | |
| Repsol | 9,592€ | -1,762% | 7.464.318 | 11.101,743m€ | 17:35 11/04/25 | |
| Sacyr | 2,906€ | 0,138% | 1.834.120 | 2.315,669m€ | 17:35 11/04/25 | |
| Solaria Energía | 6,590€ | 3,616% | 1.010.949 | 823.426.272,840€ | 17:35 11/04/25 | |
| Solarpack Corp. | 26,450€ | 0,000% | 3.957 | - | 17:35 09/12/21 | |
| SQUIRREL MEDIA | 2,180€ | -1,358% | 64.849 | 197.658.025,420€ | 17:35 11/04/25 | |
| Tab. Reig Jofre | 2,710€ | 0,744% | 2.378 | 219.227.493,340€ | 17:35 11/04/25 | |
| Talgo | 2,950€ | 2,967% | 91.693 | 365.387.631,300€ | 17:35 11/04/25 | |
| TELEF RTS 15.06.21 | 0,203€ | -1,791% | 14.332.776 | - | 17:38 15/06/21 | |
| Telefónica | 3,996€ | 1,165% | 11.383.000 | 22.657,966m€ | 17:35 11/04/25 | |
| Tubacex | 3,390€ | 0,743% | 246.152 | 429.001.960,890€ | 17:35 11/04/25 | |
| Tubos Reunidos | 0,545€ | -0,366% | 330.056 | 95.201.083,960€ | 17:35 11/04/25 | |
| Técnicas Reunidas | 12,920€ | -0,615% | 166.302 | 1.352,808m€ | 17:35 11/04/25 | |
| Unicaja Banco | 1,576€ | 2,738% | 9.244.499 | 4.052,581m€ | 17:35 11/04/25 | |
| Urbas Grupo Fin. | 0,002€ | 0,000% | 46.600.410 | 33.520.300,065€ | 17:35 11/04/25 | |
| Vidrala | 92,700€ | 0,433% | 17.602 | 3.108,210m€ | 17:35 11/04/25 | |
| Viscofan | 65,300€ | 0,616% | 47.601 | 3.036,450m€ | 17:35 11/04/25 | |
| Vocento | 0,658€ | 0,000% | 575 | 81.802.390,894€ | 17:35 11/04/25 | |
| Zardoya Otis | 7,060€ | 0,000% | 139.344 | - | 17:35 21/04/22 |
IBEX 35
12.286,000
-21,600
-0,176%