27.133,338
0,386%
104,326
Rango diario
26.995,380 - 27.183,928
Rango anual
19.011,981 - 27.315,232
Listado De Empresas NASDAQ 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 240,800$ | -0,987% | 908.933 | 97.456,662m$ | 17:13 29/04/26 |
|
| ADVANCED MICRO DEV. | 328,660$ | 1,699% | 18.110.217 | 542.886,510m$ | 17:14 29/04/26 |
|
| ALNYLAM PHARMA | 303,580$ | 0,487% | 505.755 | 40.500,708m$ | 17:13 29/04/26 |
|
| ALPHABET-A | 351,703$ | 0,550% | 10.718.720 | 2.050,483m$ | 17:14 29/04/26 |
|
| ALPHABET-C | 349,440$ | 0,558% | 6.466.940 | 1.902,267m$ | 17:14 29/04/26 |
|
| AM ELECTRIC | 135,330$ | -0,192% | 330.678 | 73.372,916m$ | 17:13 29/04/26 |
|
| AMAZON.COM | 263,575$ | 1,494% | 21.363.747 | 2.851,490m$ | 17:14 29/04/26 |
|
| AMGEN | 337,830$ | -0,504% | 506.985 | 180.851,814m$ | 17:14 29/04/26 |
|
| ANALOG DEVICES | 391,410$ | 2,127% | 598.726 | 191.778,798m$ | 17:14 29/04/26 |
|
| APPLE | 269,140$ | -0,584% | 7.472.562 | 3.953,631m$ | 17:14 29/04/26 |
|
| APPLIED MATERIALS | 381,790$ | 0,178% | 1.247.759 | 303.591,487m$ | 17:14 29/04/26 |
|
| APPLOVIN RG-A | 432,600$ | -3,659% | 747.348 | 133.423,977m$ | 17:14 29/04/26 |
|
| AUTODESK INC | 232,160$ | -1,145% | 179.796 | 49.160,890m$ | 17:14 29/04/26 |
|
| AUTOMATIC DATA PROC | 211,040$ | 5,960% | 1.312.929 | 84.861,326m$ | 17:14 29/04/26 |
|
| Baker Hughes Company | 68,030$ | 0,532% | 1.935.338 | 67.490,433m$ | 17:13 29/04/26 |
|
| CADENCE DESIGN | 316,355$ | -2,753% | 530.393 | 87.649,568m$ | 17:14 29/04/26 |
|
| CHARTER COMM-A | 165,940$ | -4,142% | 1.360.083 | 20.462,167m$ | 17:14 29/04/26 |
|
| CINTAS | 172,470$ | -1,005% | 243.623 | 68.814,984m$ | 17:13 29/04/26 |
|
| CISCO SYSTEMS | 88,425$ | 1,802% | 3.397.117 | 349.368,040m$ | 17:14 29/04/26 |
|
| COCA-COLA EUR | 81,200€ | -3,103% | 8.742 | 35.913,543m€ | 17:17 29/04/26 |
|
| COGNIZANT TECH SO-A | 54,257$ | -1,560% | 2.403.564 | 25.777,509m$ | 17:14 29/04/26 |
|
| COMCAST-A | 27,210$ | -1,556% | 5.950.955 | 96.676,149m$ | 17:14 29/04/26 |
|
| Constellation Energy Corporation | 300,580$ | -1,678% | 485.851 | 109.612,253m$ | 17:14 29/04/26 |
|
| COPART | 33,235$ | -0,315% | 1.126.951 | 31.986,655m$ | 17:14 29/04/26 |
|
| COSTAR GROUP | 34,365$ | -4,436% | 5.106.450 | 14.272,972m$ | 17:14 29/04/26 |
|
| COSTCO WHSL | 988,410$ | -0,562% | 267.706 | 438.095,792m$ | 17:13 29/04/26 |
|
| Crowdstrike Holdings Inc | 447,650$ | -1,613% | 500.691 | 114.141,557m$ | 17:14 29/04/26 |
|
| CSX | 44,835$ | -0,873% | 1.813.053 | 83.560,690m$ | 17:14 29/04/26 |
|
| DATADOG RG-A | 129,680$ | -1,422% | 420.007 | 42.936,061m$ | 17:13 29/04/26 |
|
| DEXCOM | 57,580$ | -2,933% | 1.324.056 | 22.070,005m$ | 17:14 29/04/26 |
|
| DIAMONDBACK ENG | 203,460$ | 1,700% | 493.996 | 57.227,245m$ | 17:13 29/04/26 |
|
| ELECTRONIC ARTS | 202,430$ | -0,049% | 261.349 | 50.695,146m$ | 17:13 29/04/26 |
|
| EXELON | 46,790$ | -0,532% | 1.664.643 | 47.761,813m$ | 17:14 29/04/26 |
|
| FASTENAL | 44,025$ | -1,466% | 1.202.516 | 50.289,676m$ | 17:14 29/04/26 |
|
| FORTINET | 85,050$ | -0,782% | 700.772 | 63.189,474m$ | 17:13 29/04/26 |
|
| GILEAD SCIENCES | 129,420$ | 0,124% | 1.214.052 | 159.761,539m$ | 17:13 29/04/26 |
|
| HONEYWELL INTL | 209,495$ | -1,613% | 1.302.916 | 132.129,348m$ | 17:14 29/04/26 |
|
| IDEXX LABS | 548,040$ | -3,565% | 84.296 | 43.565,154m$ | 17:12 29/04/26 |
|
| INSMED | 136,085$ | 0,849% | 318.215 | 29.293,295m$ | 17:14 29/04/26 |
|
| INTEL | 92,325$ | 9,229% | 98.056.069 | 469.026,320m$ | 17:14 29/04/26 |
|
| INTUIT | 391,910$ | -2,116% | 458.951 | 108.518,220m$ | 17:13 29/04/26 |
|
| INTUITIVE SURGICAL | 450,530$ | -3,452% | 538.856 | 159.479,528m$ | 17:13 29/04/26 |
|
| KEURIG DR PEPPER | 28,695$ | -0,330% | 2.577.945 | 38.884,790m$ | 17:14 29/04/26 |
|
| KLA-TENCOR | 1.797,385$ | -0,640% | 247.717 | 236.037,518m$ | 17:13 29/04/26 |
|
| LAM RESEARCH CORP | 248,210$ | -1,202% | 2.026.055 | 310.791,905m$ | 17:14 29/04/26 |
|
| MARRIOTT INTL-A | 349,620$ | -2,431% | 332.194 | 92.775,210m$ | 17:13 29/04/26 |
|
| MERCADOLIBRE | 1.743,160$ | -2,725% | 118.298 | 88.373,300m$ | 17:14 29/04/26 |
|
| META PLATFORMS | 668,990$ | -0,350% | 3.744.395 | 1.475,765m$ | 17:14 29/04/26 |
|
| MICROCHIP TECH | 88,740$ | 5,317% | 3.265.448 | 48.247,637m$ | 17:14 29/04/26 |
|
| MICRON TECHNOLOGY | 519,700$ | 3,056% | 15.326.299 | 590.244,725m$ | 17:14 29/04/26 |
|
| MICROSOFT | 424,350$ | -1,142% | 9.365.909 | 3.158,009m$ | 17:14 29/04/26 |
|
| MICROSTRATEGY-A | 158,670$ | -4,248% | 4.584.419 | 52.782,195m$ | 17:14 29/04/26 |
|
| MONDELEZ INT-A | 61,485$ | 5,031% | 5.014.881 | 78.740,062m$ | 17:14 29/04/26 |
|
| MONOLITHIC POWER | 1.525,110$ | 1,398% | 160.002 | 75.122,052m$ | 17:13 29/04/26 |
|
| MONSTER BEVERAGE | 76,650$ | -0,700% | 550.846 | 74.819,590m$ | 17:13 29/04/26 |
|
| NETFLIX | 92,465$ | 0,211% | 8.570.421 | 390.362,078m$ | 17:14 29/04/26 |
|
| NVIDIA | 210,470$ | -1,267% | 40.809.924 | 5.135,562m$ | 17:14 29/04/26 |
|
| NXP SEMICONDUCTORS | 284,420$ | 23,452% | 4.421.848 | 98.382,546m$ | 17:14 29/04/26 |
|
| O REILLY AUTO | 90,660$ | -0,994% | 1.131.589 | 75.562,329m$ | 17:14 29/04/26 |
|
| OLD DOMINION FREIGH | 215,795$ | -2,602% | 2.274.887 | 44.770,309m$ | 17:14 29/04/26 |
|
| PACCAR | 119,380$ | -0,192% | 767.996 | 62.983,748m$ | 17:14 29/04/26 |
|
| PALO ALTO NET | 178,750$ | -1,238% | 1.208.097 | 145.460,960m$ | 17:13 29/04/26 |
|
| PAYCHEX INC | 93,150$ | 2,374% | 925.147 | 33.306,720m$ | 17:13 29/04/26 |
|
| PAYPAL HOLDINGS-WI | 49,810$ | 0,343% | 2.390.399 | 45.019,686m$ | 17:14 29/04/26 |
|
| PEPSICO | 154,590$ | -1,088% | 911.962 | 211.056,363m$ | 17:14 29/04/26 |
|
| Pinduoduo Inc. | 97,440$ | 0,154% | 1.369.587 | 138.784,638m$ | 17:14 29/04/26 |
|
| PRICELINE GROUP | 171,827$ | -0,896% | 6.361.407 | 135.915,723m$ | 17:14 29/04/26 |
|
| QUALCOMM | 153,910$ | 2,600% | 9.344.014 | 165.715,770m$ | 17:14 29/04/26 |
|
| REGENERON PHARMA | 686,860$ | -6,137% | 491.258 | 70.645,198m$ | 17:14 29/04/26 |
|
| ROSS STORES | 226,598$ | 0,478% | 289.897 | 72.966,523m$ | 17:14 29/04/26 |
|
| STARBUCKS | 105,585$ | 8,537% | 10.778.797 | 120.817,069m$ | 17:14 29/04/26 |
|
| SYNOPSYS | 471,995$ | -2,458% | 314.869 | 90.928,268m$ | 17:14 29/04/26 |
|
| T-MOBILE US | 196,860$ | 5,431% | 3.503.273 | 217.325,897m$ | 17:14 29/04/26 |
|
| TAKE-TWO INTERACT | 211,200$ | -0,850% | 190.622 | 39.205,348m$ | 17:13 29/04/26 |
|
| TASER INTL | 387,090$ | -4,730% | 291.172 | 31.150,019m$ | 17:13 29/04/26 |
|
| TESLA MTRS | 371,710$ | -1,141% | 17.395.285 | 1.401,027m$ | 17:14 29/04/26 |
|
| TEXAS INSTRUMENTS | 271,585$ | 2,485% | 1.885.573 | 247.144,798m$ | 17:14 29/04/26 |
|
| THE KRAFT HEINZ | 22,391$ | -0,353% | 2.608.886 | 26.421,183m$ | 17:13 29/04/26 |
|
| VERISK ANLYTCS-A | 184,590$ | 4,489% | 1.294.888 | 24.256,059m$ | 17:13 29/04/26 |
|
| VERTEX PHARMACEUTIC | 424,320$ | -1,353% | 278.112 | 107.622,147m$ | 17:13 29/04/26 |
|
| WARNR BROS RG-A | 27,090$ | 0,520% | 2.834.297 | 68.021,160m$ | 17:14 29/04/26 |
|
| WESTERN DIGITAL | 429,220$ | 9,778% | 4.366.099 | 146.003,291m$ | 17:13 29/04/26 |
|
| Workday, Inc. | 119,750$ | -1,180% | 556.290 | 25.122,300m$ | 17:13 29/04/26 |
|
| XCEL ENERGY | 78,800$ | -0,856% | 571.615 | 49.068,511m$ | 17:14 29/04/26 |
|
| Zscaler, Inc. | 132,450$ | -2,660% | 309.193 | 21.314,416m$ | 17:13 29/04/26 |
|
IBEX 35
17.651,800
-123,100
-0,693%