29.273,405
1,091%
315,877
Rango diario
29.011,914 - 29.404,437
Rango anual
22.841,417 - 31.361,369
Listado De Empresas NASDAQ 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 258,620$ | -1,971% | 5.212 | 102.801,450m$ | 01:00 27/10/26 |
|
| ADVANCED MICRO DEV. | 531,280$ | 2,804% | 75.733 | 867.301,340m$ | 01:00 27/10/26 |
|
| ALNYLAM PHARMA | 227,660$ | 1,620% | 242 | 30.462,984m$ | 01:00 27/10/26 |
|
| ALPHABET-A | 316,800$ | -1,065% | 97.294 | 1.858,715m$ | 01:00 27/10/26 |
|
| ALPHABET-C | 314,190$ | -0,974% | 78.155 | 1.736,528m$ | 01:00 27/10/26 |
|
| AM ELECTRIC | 129,220$ | -0,362% | 190 | 70.347,026m$ | 01:00 27/10/26 |
|
| AMAZON.COM | 249,090$ | 0,440% | 65.497 | 2.686,763m$ | 01:00 27/10/26 |
|
| AMGEN | 444,630$ | 1,223% | 205 | 240.381,208m$ | 01:00 27/10/26 |
|
| ANALOG DEVICES | 407,930$ | 4,311% | 7.263 | 197.668,790m$ | 01:00 27/10/26 |
|
| APPLE | 343,910$ | -1,097% | 37.020 | 5.019,084m$ | 01:00 27/10/26 |
|
| APPLIED MATERIALS | 387,590$ | 2,744% | 20.611 | 307.590,433m$ | 01:00 27/10/26 |
|
| APPLOVIN RG-A | 260,740$ | 0,188% | 3.514 | 79.380,468m$ | 01:00 27/10/26 |
|
| AUTODESK INC | 249,450$ | -1,090% | 67 | 52.135,050m$ | 01:00 27/10/26 |
|
| AUTOMATIC DATA PROC | 301,120$ | -1,000% | 17 | 119.319,266m$ | 01:00 27/10/26 |
|
| Baker Hughes Company | 56,010$ | 0,269% | 760 | 55.599,675m$ | 01:00 27/10/26 |
|
| CADENCE DESIGN | 322,170$ | 1,795% | 4.594 | 88.723,363m$ | 01:00 27/10/26 |
|
| CINTAS | 225,930$ | 0,817% | 91 | 89.711,176m$ | 01:00 27/10/26 |
|
| CISCO SYSTEMS | 110,240$ | 3,512% | 4.512 | 434.630,777m$ | 01:00 27/10/26 |
|
| COCA-COLA EUR | 100,200€ | -0,199% | 61 | 44.065,055m€ | 09:19 27/10/26 |
|
| COMCAST-A | 22,050$ | -2,821% | 975 | 78.091,441m$ | 01:00 27/10/26 |
|
| Constellation Energy Corporation | 252,480$ | -0,383% | 3.934 | 89.455,527m$ | 01:00 27/10/26 |
|
| COPART | 29,150$ | 0,517% | 416 | 27.002,533m$ | 01:00 27/10/26 |
|
| COSTCO WHSL | 1.005,160$ | 0,183% | 1.015 | 445.415,896m$ | 01:00 27/10/26 |
|
| Crowdstrike Holdings Inc | 261,830$ | 1,654% | 13.386 | 268.096,860m$ | 01:00 27/10/26 |
|
| CSX | 51,310$ | 1,024% | 256 | 95.050,488m$ | 01:00 27/10/26 |
|
| DATADOG RG-A | 280,240$ | 3,927% | 2.103 | 93.853,669m$ | 01:00 27/10/26 |
|
| DEXCOM | 78,570$ | 0,808% | 7 | 29.649,235m$ | 01:00 27/10/26 |
|
| DIAMONDBACK ENG | 207,130$ | 0,671% | 64 | 58.000,500m$ | 01:00 27/10/26 |
|
| EXELON | 44,540$ | 0,248% | 64 | 45.887,512m$ | 01:00 27/10/26 |
|
| FASTENAL | 52,470$ | 1,079% | 236 | 60.198,909m$ | 01:00 27/10/26 |
|
| FORTINET | 183,330$ | 1,856% | 3.322 | 134.511,724m$ | 01:00 27/10/26 |
|
| GILEAD SCIENCES | 158,690$ | 1,698% | 667 | 196.768,484m$ | 01:00 27/10/26 |
|
| HONEYWELL INTL | 219,280$ | -0,846% | 363 | 69.498,605m$ | 01:00 27/10/26 |
|
| IDEXX LABS | 570,210$ | 1,754% | 528.164 | 44.921,780m$ | 01:00 27/10/26 |
|
| INTEL | 90,470$ | 4,036% | 741.843 | 478.233,943m$ | 01:00 27/10/26 |
|
| INTUIT | 339,890$ | -1,019% | 342 | 90.830,844m$ | 01:00 27/10/26 |
|
| INTUITIVE SURGICAL | 451,630$ | -0,146% | 966 | 159.550,960m$ | 01:00 27/10/26 |
|
| KEURIG DR PEPPER | 34,990$ | 0,894% | 338 | 47.615,303m$ | 01:00 27/10/26 |
|
| KLA-TENCOR | 149,210$ | 2,472% | 24.259 | 194.720,019m$ | 01:00 27/10/26 |
|
| LAM RESEARCH CORP | 237,500$ | 3,216% | 22.655 | 297.213,286m$ | 01:00 27/10/26 |
|
| LUMENTUM HLDNGS-WI | 818,100$ | 8,190% | 45.545 | 74.105,834m$ | 01:00 27/10/26 |
|
| MARRIOTT INTL-A | 394,750$ | 1,034% | 35 | 102.937,492m$ | 01:00 27/10/26 |
|
| MERCADOLIBRE | 1.668,720$ | -7,813% | 1.012 | 84.598,767m$ | 01:00 27/10/26 |
|
| META PLATFORMS | 630,560$ | -1,877% | 207.186 | 1.390,466m$ | 01:00 27/10/26 |
|
| MICROCHIP TECH | 75,900$ | 2,498% | 15.891 | 41.214,360m$ | 01:00 27/10/26 |
|
| MICRON TECHNOLOGY | 903,700$ | 2,980% | 135.006 | 1.022,467m$ | 01:00 27/10/26 |
|
| MICROSOFT | 532,600$ | 1,542% | 35.186 | 3.954,846m$ | 01:00 27/10/26 |
|
| MICROSTRATEGY-A | 139,820$ | -4,239% | 78.141 | 56.477,773m$ | 01:00 27/10/26 |
|
| MODERNA | 198,850$ | -0,625% | 27.123 | 79.388,057m$ | 01:00 27/10/26 |
|
| MONDELEZ INT-A | 62,970$ | -1,301% | 650 | 80.369,118m$ | 01:00 27/10/26 |
|
| MONOLITHIC POWER | 1.167,270$ | 2,381% | 1.356 | 57.363,150m$ | 01:00 27/10/26 |
|
| MONSTER BEVERAGE | 46,440$ | 0,541% | 131 | 90.978,364m$ | 01:00 27/10/26 |
|
| NETFLIX | 63,900$ | -2,961% | 69.637 | 266.075,745m$ | 01:00 27/10/26 |
|
| NVIDIA | 216,000$ | 2,389% | 327.936 | 5.215,752m$ | 01:00 27/10/26 |
|
| NXP SEMICONDUCTORS | 245,830$ | 4,644% | 7.650 | 84.074,814m$ | 01:00 27/10/26 |
|
| O REILLY AUTO | 91,050$ | 1,257% | 184 | 73.655,880m$ | 01:00 27/10/26 |
|
| OLD DOMINION FREIGH | 182,470$ | -0,126% | 6 | 37.836,363m$ | 01:00 27/10/26 |
|
| PACCAR | 104,370$ | -2,422% | 3 | 54.936,710m$ | 01:00 27/10/26 |
|
| PALO ALTO NET | 390,460$ | 2,604% | 3.017 | 319.396,280m$ | 01:00 27/10/26 |
|
| PAYCHEX INC | 115,700$ | -1,982% | 34 | 41.186,941m$ | 01:00 27/10/26 |
|
| PAYPAL HOLDINGS-WI | 54,990$ | -3,560% | 30.409 | 47.041,793m$ | 01:00 27/10/26 |
|
| PEPSICO | 135,460$ | -0,228% | 3.324 | 184.596,908m$ | 01:00 27/10/26 |
|
| Pinduoduo Inc. | 78,130$ | -1,151% | 12.900 | 111.209,966m$ | 01:00 27/10/26 |
|
| PRICELINE GROUP | 153,140$ | -1,726% | 1.383 | 115.066,410m$ | 01:00 27/10/26 |
|
| QUALCOMM | 179,600$ | 2,098% | 37.407 | 191.783,975m$ | 01:00 27/10/26 |
|
| REGENERON PHARMA | 807,670$ | 0,329% | 3 | 81.686,001m$ | 01:00 27/10/26 |
|
| ROCKET LAB USA RG-A | 53,820$ | 2,319% | 85.035 | 32.209,103m$ | 01:00 27/10/26 |
|
| ROSS STORES | 234,110$ | 2,098% | 1 | 74.787,168m$ | 01:00 27/10/26 |
|
| STARBUCKS | 102,690$ | 1,875% | 2.147 | 117.066,600m$ | 01:00 27/10/26 |
|
| SYNOPSYS | 454,330$ | 5,624% | 582 | 87.066,277m$ | 01:00 27/10/26 |
|
| T-MOBILE US | 146,930$ | 0,266% | 1.170 | 157.607,640m$ | 01:00 27/10/26 |
|
| TAKE-TWO INTERACT | 203,350$ | -0,167% | 4.321 | 38.022,473m$ | 01:00 27/10/26 |
|
| TASER INTL | 424,770$ | 1,047% | 339 | 34.507,217m$ | 01:00 27/10/26 |
|
| TERADYNE | 309,000$ | 0,049% | 8.503 | 48.309,292m$ | 01:00 27/10/26 |
|
| TESLA MTRS | 391,620$ | 5,212% | 174.488 | 1.547,968m$ | 01:00 27/10/26 |
|
| TEXAS INSTRUMENTS | 298,120$ | 4,717% | 9.524 | 272.257,400m$ | 01:00 27/10/26 |
|
| VERTEX PHARMACEUTIC | 517,490$ | -1,229% | 136 | 131.163,494m$ | 01:00 27/10/26 |
|
| WESTERN DIGITAL | 356,130$ | 3,626% | 18.719 | 133.307,746m$ | 01:00 27/10/26 |
|
| Workday, Inc. | 208,500$ | -0,710% | 350 | 40.866,000m$ | 01:00 27/10/26 |
|
| XCEL ENERGY | 77,860$ | -0,243% | 42 | 48.634,027m$ | 01:00 27/10/26 |
|
| YANDEX | 153,270$ | -3,446% | 210.288 | 33.781,675m$ | 01:00 27/10/26 |
|
IBEX 35
18.979,200
-54,100
-0,284%