25.581,699
-0,097%
-24,846
Rango diario
25.450,380 - 25.658,270
Rango anual
16.542,199 - 26.182,103
Listado De Empresas NASDAQ 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 328,730$ | 0,597% | 3.592.313 | 137.606,378m$ | 02:00 05/12/25 |
|
| ADVANCED MICRO DEV. | 215,980$ | -0,745% | 24.478.204 | 351.624,412m$ | 02:00 05/12/25 |
|
| AIRBNB RG-A | 120,820$ | 0,574% | 4.024.055 | 51.384,036m$ | 02:00 05/12/25 |
|
| ALIGN TECHNOLOGY | 156,840$ | 1,187% | 1.364.276 | 11.253,269m$ | 02:00 05/12/25 |
|
| ALPHABET-A | 317,620$ | -0,629% | 31.240.924 | 1.847,913m$ | 02:00 05/12/25 |
|
| ALPHABET-C | 318,390$ | -0,696% | 20.831.597 | 1.721,535m$ | 02:00 05/12/25 |
|
| AM ELECTRIC | 118,040$ | -0,017% | 3.501.510 | 63.044,518m$ | 02:00 05/12/25 |
|
| AMAZON.COM | 229,110$ | -1,407% | 45.683.224 | 2.449,235m$ | 02:00 05/12/25 |
|
| AMGEN | 340,160$ | -1,523% | 3.695.846 | 183.169,585m$ | 02:00 05/12/25 |
|
| ANALOG DEVICES | 277,260$ | -0,352% | 3.254.204 | 135.761,495m$ | 02:00 05/12/25 |
|
| ANSYS | 374,300$ | -4,690% | 18.893.246 | - | 02:00 17/07/25 |
|
| APPLE | 280,700$ | -1,214% | 43.989.056 | 4.147,722m$ | 02:00 05/12/25 |
|
| APPLIED MATERIALS | 269,440$ | 0,302% | 6.348.761 | 214.647,336m$ | 02:00 05/12/25 |
|
| ASML HOLD NY REG | 1.110,080$ | -2,703% | 1.511.799 | 430.874,970m$ | 02:00 05/12/25 |
|
| ASTRAZENECA SP ADS | 90,030$ | -0,903% | 5.250.861 | 279.144,052m$ | 02:00 05/12/25 |
|
| AUTODESK INC | 305,850$ | -0,452% | 1.458.262 | 64.840,200m$ | 02:00 05/12/25 |
|
| AUTOMATIC DATA PROC | 259,400$ | -0,315% | 2.594.225 | 104.914,004m$ | 02:00 05/12/25 |
|
| Baker Hughes Company | 50,610$ | 0,238% | 6.357.591 | 49.940,626m$ | 02:00 05/12/25 |
|
| BIOGEN IDEC | 181,980$ | 0,681% | 1.246.342 | 26.696,879m$ | 02:00 05/12/25 |
|
| CADENCE DESIGN | 337,300$ | 0,354% | 1.348.804 | 91.813,397m$ | 02:00 05/12/25 |
|
| CHARTER COMM-A | 199,980$ | 0,013% | 1.587.102 | 25.879,285m$ | 02:00 05/12/25 |
|
| CINTAS | 184,030$ | -0,368% | 1.226.978 | 73.955,525m$ | 02:00 05/12/25 |
|
| CISCO SYSTEMS | 77,760$ | 0,013% | 12.572.641 | 307.237,113m$ | 02:00 05/12/25 |
|
| COGNIZANT TECH SO-A | 80,200$ | 1,212% | 4.481.607 | 38.708,247m$ | 02:00 05/12/25 |
|
| COMCAST-A | 27,200$ | -0,839% | 40.806.227 | 98.857,044m$ | 02:00 05/12/25 |
|
| Constellation Energy Corporation | 368,620$ | 2,037% | 2.029.840 | 115.116,369m$ | 02:00 05/12/25 |
|
| COPART | 38,800$ | -0,129% | 6.541.075 | 37.559,086m$ | 02:00 05/12/25 |
|
| COSTAR GROUP | 68,190$ | -1,203% | 2.329.218 | 28.900,476m$ | 02:00 05/12/25 |
|
| COSTCO WHSL | 895,855$ | -2,863% | 3.787.830 | 397.024,281m$ | 02:00 05/12/25 |
|
| Crowdstrike Holdings Inc | 513,120$ | -2,108% | 2.477.255 | 128.770,101m$ | 02:00 05/12/25 |
|
| CSX | 36,180$ | 0,640% | 15.587.641 | 67.372,115m$ | 02:00 05/12/25 |
|
| DATADOG RG-A | 153,000$ | -1,816% | 3.657.934 | 49.792,836m$ | 02:00 05/12/25 |
|
| DEXCOM | 65,250$ | 0,617% | 3.484.310 | 25.448,562m$ | 02:00 05/12/25 |
|
| DIAMONDBACK ENG | 159,510$ | 0,714% | 1.653.085 | 45.703,701m$ | 02:00 05/12/25 |
|
| DOLLAR TREE | 115,870$ | 2,613% | 5.044.383 | 23.633,754m$ | 02:00 05/12/25 |
|
| EBAY | 82,130$ | 0,159% | 2.682.111 | 37.122,760m$ | 02:00 05/12/25 |
|
| ELECTRONIC ARTS | 203,440$ | 0,113% | 1.625.375 | 50.881,591m$ | 02:00 05/12/25 |
|
| ENPHASE ENERGY | 30,760$ | 4,661% | 8.099.671 | 4.025,245m$ | 02:00 05/12/25 |
|
| EXELON | 43,910$ | -1,415% | 9.420.289 | 44.274,028m$ | 02:00 05/12/25 |
|
| FASTENAL | 41,750$ | 1,286% | 9.162.514 | 47.930,491m$ | 02:00 05/12/25 |
|
| FORTINET | 85,180$ | 2,924% | 6.709.946 | 63.343,945m$ | 02:00 05/12/25 |
|
| GILEAD SCIENCES | 122,620$ | -1,904% | 5.234.244 | 152.132,135m$ | 02:00 05/12/25 |
|
| Globalfoundries Inc | 37,580$ | -1,339% | 2.069.375 | 19.986,763m$ | 02:00 05/12/25 |
|
| HONEYWELL INTL | 192,230$ | -0,641% | 4.006.152 | 122.044,368m$ | 02:00 05/12/25 |
|
| IDEXX LABS | 717,470$ | -1,165% | 526.358 | 57.290,934m$ | 02:00 05/12/25 |
|
| ILLUMINA | 128,030$ | 0,063% | 948.529 | 19.562,984m$ | 02:00 05/12/25 |
|
| INTEL | 40,500$ | -7,450% | 107.850.164 | 193.185,000m$ | 02:00 05/12/25 |
|
| INTUIT | 663,080$ | 2,378% | 2.174.155 | 184.517,975m$ | 02:00 05/12/25 |
|
| INTUITIVE SURGICAL | 568,630$ | -0,190% | 1.147.842 | 201.577,102m$ | 02:00 05/12/25 |
|
| JD.COM SP ADR-A | 29,740$ | -0,435% | 6.441.130 | 42.201,060m$ | 02:00 05/12/25 |
|
| KEURIG DR PEPPER | 28,580$ | 0,883% | 15.526.619 | 38.828,306m$ | 02:00 05/12/25 |
|
| KLA-TENCOR | 1.208,080$ | -0,303% | 703.309 | 158.732,456m$ | 02:00 05/12/25 |
|
| LAM RESEARCH CORP | 157,090$ | -1,665% | 8.834.691 | 197.309,753m$ | 02:00 05/12/25 |
|
| LUCID GROUP | 14,150$ | 4,351% | 7.706.405 | 4.586,984m$ | 02:00 05/12/25 |
|
| LULULEMON ATHL | 183,600$ | 0,713% | 2.973.306 | 20.832,740m$ | 02:00 05/12/25 |
|
| MARRIOTT INTL-A | 296,000$ | -3,473% | 2.268.290 | 79.432,131m$ | 02:00 05/12/25 |
|
| MERCADOLIBRE | 2.139,560$ | 0,931% | 443.086 | 108.469,663m$ | 02:00 05/12/25 |
|
| META PLATFORMS | 661,530$ | 3,429% | 29.874.622 | 1.440,739m$ | 02:00 05/12/25 |
|
| MICROCHIP TECH | 64,720$ | 1,745% | 12.641.859 | 34.977,719m$ | 02:00 05/12/25 |
|
| MICRON TECHNOLOGY | 226,650$ | -3,207% | 23.513.857 | 255.060,522m$ | 02:00 05/12/25 |
|
| MICROSOFT | 480,840$ | 0,651% | 22.318.155 | 3.573,784m$ | 02:00 05/12/25 |
|
| MODERNA | 25,490$ | 1,231% | 8.531.802 | 9.959,800m$ | 02:00 05/12/25 |
|
| MONDELEZ INT-A | 55,800$ | -0,411% | 9.805.484 | 72.002,004m$ | 02:00 05/12/25 |
|
| MONSTER BEVERAGE | 73,260$ | -0,980% | 4.520.846 | 71.576,574m$ | 02:00 05/12/25 |
|
| NETFLIX | 103,220$ | -0,712% | 51.779.136 | 437.376,515m$ | 02:00 05/12/25 |
|
| NVIDIA | 183,380$ | 2,110% | 167.364.857 | 4.457,051m$ | 02:00 05/12/25 |
|
| NXP SEMICONDUCTORS | 226,160$ | -0,615% | 3.614.786 | 77.347,598m$ | 02:00 05/12/25 |
|
| O REILLY AUTO | 99,510$ | 0,913% | 3.949.415 | 83.996,798m$ | 02:00 05/12/25 |
|
| OLD DOMINION FREIGH | 153,510$ | 1,699% | 4.582.750 | 32.098,701m$ | 02:00 05/12/25 |
|
| ON SEMICONDUCTOR | 54,790$ | -4,130% | 11.174.525 | 22.046,313m$ | 02:00 05/12/25 |
|
| PACCAR | 108,500$ | -0,037% | 4.429.407 | 56.984,673m$ | 02:00 05/12/25 |
|
| PALO ALTO NET | 195,680$ | 1,059% | 4.164.795 | 136.388,960m$ | 02:00 05/12/25 |
|
| PAYCHEX INC | 111,765$ | -1,433% | 2.152.601 | 40.223,569m$ | 02:00 05/12/25 |
|
| PAYPAL HOLDINGS-WI | 61,730$ | 0,800% | 15.994.272 | 57.757,795m$ | 02:00 05/12/25 |
|
| PEPSICO | 146,910$ | -0,777% | 6.802.969 | 200.875,937m$ | 02:00 05/12/25 |
|
| Pinduoduo Inc. | 116,820$ | -0,324% | 6.358.479 | 165.843,100m$ | 02:00 05/12/25 |
|
| PRICELINE GROUP | 5.027,200$ | -0,397% | 186.428 | 162.045,835m$ | 02:00 05/12/25 |
|
| QUALCOMM | 174,350$ | -0,411% | 7.245.026 | 186.728,850m$ | 02:00 05/12/25 |
|
| REGENERON PHARMA | 722,800$ | -0,120% | 1.067.133 | 74.652,459m$ | 02:00 05/12/25 |
|
| ROSS STORES | 177,090$ | -0,511% | 3.431.529 | 57.594,319m$ | 02:00 05/12/25 |
|
| SEATTLE GENETICS | 228,740$ | -0,070% | 20.075.430 | - | 02:00 14/12/23 |
|
| SIRIUS XM HLDGS | 2,670$ | -2,198% | 42.701.501 | - | 02:00 10/09/24 |
|
| STARBUCKS | 85,000$ | -2,422% | 10.555.103 | 96.653,500m$ | 02:00 05/12/25 |
|
| SYNOPSYS | 463,740$ | -0,579% | 1.511.538 | 88.375,113m$ | 02:00 05/12/25 |
|
| T-MOBILE US | 208,010$ | -0,240% | 3.694.312 | 232.660,563m$ | 02:00 05/12/25 |
|
| TESLA MTRS | 454,530$ | 1,744% | 71.906.488 | 1.511,685m$ | 02:00 05/12/25 |
|
| TEXAS INSTRUMENTS | 180,120$ | -1,358% | 6.724.123 | 163.661,178m$ | 02:00 05/12/25 |
|
| THE KRAFT HEINZ | 24,590$ | -1,758% | 11.029.851 | 29.106,091m$ | 02:00 05/12/25 |
|
| THE TRADE DESK-A | 39,350$ | 1,917% | 13.044.921 | 17.326,550m$ | 02:00 05/12/25 |
|
| VERISK ANLYTCS-A | 222,090$ | -1,065% | 1.226.953 | 30.953,254m$ | 02:00 05/12/25 |
|
| VERTEX PHARMACEUTIC | 457,360$ | -1,246% | 1.518.932 | 116.040,845m$ | 02:00 05/12/25 |
|
| WALGREENS BOOTS | 11,980$ | 0,503% | 452.081.061 | - | 02:00 28/08/25 |
|
| WARNR BROS RG-A | 24,540$ | -0,122% | 38.315.608 | 60.809,494m$ | 02:00 05/12/25 |
|
| Workday, Inc. | 216,620$ | 0,829% | 2.669.267 | 46.140,060m$ | 02:00 05/12/25 |
|
| XCEL ENERGY | 77,770$ | -0,791% | 6.758.037 | 46.004,048m$ | 02:00 05/12/25 |
|
| ZOOM VID COMMU RG-A | 86,580$ | 1,098% | 1.728.693 | 22.993,026m$ | 02:00 05/12/25 |
|
IBEX 35
16.746,600
160,900
0,970%