29.635,948
0,644%
189,772
Rango diario
29.220,833 - 29.733,888
Rango anual
21.532,319 - 30.762,199
Listado De Empresas NASDAQ 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 204,020$ | -6,755% | 25.063.669 | 82.464,884m$ | 02:00 13/06/26 |
|
| ADVANCED MICRO DEV. | 511,570$ | 4,733% | 31.618.463 | 834.166,369m$ | 02:00 13/06/26 |
|
| ALNYLAM PHARMA | 282,850$ | -2,260% | 1.420.051 | 37.764,031m$ | 02:00 13/06/26 |
|
| ALPHABET-A | 359,680$ | 0,534% | 24.731.020 | 2.108,925m$ | 02:00 13/06/26 |
|
| ALPHABET-C | 358,160$ | 0,449% | 17.657.657 | 1.968,383m$ | 02:00 13/06/26 |
|
| AM ELECTRIC | 129,230$ | 0,584% | 4.156.120 | 70.314,693m$ | 02:00 13/06/26 |
|
| AMAZON.COM | 238,550$ | -1,226% | 51.251.142 | 2.566,108m$ | 02:00 13/06/26 |
|
| AMGEN | 355,200$ | 0,322% | 2.730.231 | 191.704,379m$ | 02:00 13/06/26 |
|
| ANALOG DEVICES | 417,790$ | 1,373% | 2.997.603 | 203.500,094m$ | 02:00 13/06/26 |
|
| APPLE | 291,130$ | -1,522% | 38.784.790 | 4.275,930m$ | 02:00 13/06/26 |
|
| APPLIED MATERIALS | 567,250$ | 2,644% | 8.064.480 | 450.373,487m$ | 02:00 13/06/26 |
|
| APPLOVIN RG-A | 496,770$ | 3,803% | 4.338.273 | 151.878,486m$ | 02:00 13/06/26 |
|
| AUTODESK INC | 198,430$ | -3,473% | 5.631.867 | 41.897,552m$ | 02:00 13/06/26 |
|
| AUTOMATIC DATA PROC | 226,210$ | 0,195% | 2.189.791 | 90.423,892m$ | 02:00 13/06/26 |
|
| Baker Hughes Company | 63,140$ | -0,536% | 7.098.336 | 62.639,218m$ | 02:00 13/06/26 |
|
| CADENCE DESIGN | 384,960$ | 0,318% | 1.366.239 | 106.178,127m$ | 02:00 13/06/26 |
|
| CHARTER COMM-A | 145,820$ | 4,801% | 3.369.120 | 17.933,605m$ | 02:00 13/06/26 |
|
| CINTAS | 176,280$ | -3,079% | 2.055.329 | 70.536,129m$ | 02:00 13/06/26 |
|
| CISCO SYSTEMS | 121,100$ | -0,599% | 18.223.792 | 477.307,738m$ | 02:00 13/06/26 |
|
| COCA-COLA EUR | 85,200€ | 0,235% | 8.773 | 37.724,605m€ | 17:55 12/06/26 |
|
| COGNIZANT TECH SO-A | 52,170$ | 1,934% | 6.732.727 | 24.676,410m$ | 02:00 13/06/26 |
|
| COMCAST-A | 24,500$ | 2,211% | 26.316.644 | 87.288,212m$ | 02:00 13/06/26 |
|
| Constellation Energy Corporation | 253,760$ | 2,858% | 3.419.966 | 90.618,208m$ | 02:00 13/06/26 |
|
| COPART | 30,750$ | -0,998% | 8.870.019 | 28.468,703m$ | 02:00 13/06/26 |
|
| COSTCO WHSL | 982,350$ | 0,683% | 1.737.681 | 435.651,403m$ | 02:00 13/06/26 |
|
| Crowdstrike Holdings Inc | 682,800$ | -1,262% | 2.311.891 | 173.816,859m$ | 02:00 13/06/26 |
|
| CSX | 47,570$ | 0,433% | 11.393.887 | 88.391,665m$ | 02:00 13/06/26 |
|
| DATADOG RG-A | 229,900$ | -1,853% | 5.756.728 | 76.056,851m$ | 02:00 13/06/26 |
|
| DEXCOM | 75,370$ | 0,160% | 4.773.926 | 29.083,246m$ | 02:00 13/06/26 |
|
| DIAMONDBACK ENG | 192,130$ | 0,282% | 2.033.159 | 54.048,724m$ | 02:00 13/06/26 |
|
| ELECTRONIC ARTS | 203,270$ | 0,108% | 1.690.370 | 50.970,254m$ | 02:00 13/06/26 |
|
| EXELON | 46,210$ | 1,538% | 6.380.005 | 47.282,448m$ | 02:00 13/06/26 |
|
| FASTENAL | 46,570$ | 0,388% | 4.629.317 | 53.463,993m$ | 02:00 13/06/26 |
|
| FORTINET | 146,300$ | 0,855% | 5.084.050 | 107.186,460m$ | 02:00 13/06/26 |
|
| GILEAD SCIENCES | 125,590$ | -0,223% | 5.216.093 | 155.928,760m$ | 02:00 13/06/26 |
|
| HONEYWELL INTL | 220,310$ | 0,543% | 4.659.989 | 139.600,119m$ | 02:00 13/06/26 |
|
| IDEXX LABS | 560,880$ | 0,532% | 516.570 | 44.243,895m$ | 02:00 13/06/26 |
|
| INSMED | 97,850$ | 1,168% | 4.529.094 | 21.209,227m$ | 02:00 13/06/26 |
|
| INTEL | 124,570$ | 6,507% | 151.526.759 | 626.088,820m$ | 02:00 13/06/26 |
|
| INTUIT | 276,730$ | -0,065% | 5.158.330 | 75.695,894m$ | 02:00 13/06/26 |
|
| INTUITIVE SURGICAL | 411,060$ | -0,446% | 1.777.294 | 145.582,178m$ | 02:00 13/06/26 |
|
| KEURIG DR PEPPER | 31,710$ | 1,537% | 13.012.074 | 43.143,341m$ | 02:00 13/06/26 |
|
| KLA-TENCOR | 254,540$ | 5,546% | 10.069.201 | 33.249,929m$ | 02:00 13/06/26 |
|
| LAM RESEARCH CORP | 366,810$ | 1,183% | 9.256.633 | 458.721,949m$ | 02:00 13/06/26 |
|
| LUMENTUM HLDNGS-WI | 921,560$ | 3,594% | 4.563.159 | 71.697,368m$ | 02:00 13/06/26 |
|
| MARRIOTT INTL-A | 402,540$ | 1,424% | 1.115.786 | 106.145,218m$ | 02:00 13/06/26 |
|
| MERCADOLIBRE | 1.589,600$ | -1,267% | 596.259 | 80.588,241m$ | 02:00 13/06/26 |
|
| META PLATFORMS | 566,980$ | -0,255% | 14.347.770 | 1.245,114m$ | 02:00 13/06/26 |
|
| MICROCHIP TECH | 95,240$ | 2,475% | 8.386.187 | 51.627,631m$ | 02:00 13/06/26 |
|
| MICRON TECHNOLOGY | 981,610$ | -1,432% | 40.995.386 | 1.106,995m$ | 02:00 13/06/26 |
|
| MICROSOFT | 390,740$ | 0,103% | 34.922.036 | 2.902,587m$ | 02:00 13/06/26 |
|
| MICROSTRATEGY-A | 123,970$ | 3,179% | 16.836.332 | 41.366,419m$ | 02:00 13/06/26 |
|
| MONDELEZ INT-A | 62,990$ | -0,584% | 8.009.448 | 80.857,099m$ | 02:00 13/06/26 |
|
| MONOLITHIC POWER | 1.577,320$ | -0,769% | 567.711 | 77.493,732m$ | 02:00 13/06/26 |
|
| MONSTER BEVERAGE | 92,830$ | 0,869% | 4.619.862 | 90.788,493m$ | 02:00 13/06/26 |
|
| NETFLIX | 80,340$ | -1,144% | 35.344.170 | 338.295,554m$ | 02:00 13/06/26 |
|
| NVIDIA | 205,190$ | 0,156% | 112.345.315 | 4.969,907m$ | 02:00 13/06/26 |
|
| NXP SEMICONDUCTORS | 304,860$ | 0,764% | 2.127.105 | 104.263,303m$ | 02:00 13/06/26 |
|
| O REILLY AUTO | 91,020$ | 1,021% | 6.523.317 | 75.429,646m$ | 02:00 13/06/26 |
|
| OLD DOMINION FREIGH | 245,750$ | -0,811% | 1.075.196 | 51.108,206m$ | 02:00 13/06/26 |
|
| PACCAR | 118,520$ | 0,800% | 2.618.234 | 62.375,444m$ | 02:00 13/06/26 |
|
| PALO ALTO NET | 279,620$ | 0,032% | 6.774.241 | 227.890,300m$ | 02:00 13/06/26 |
|
| PAYCHEX INC | 100,630$ | 1,370% | 2.639.298 | 36.054,811m$ | 02:00 13/06/26 |
|
| PAYPAL HOLDINGS-WI | 41,530$ | 0,703% | 12.317.070 | 36.633,841m$ | 02:00 13/06/26 |
|
| PEPSICO | 144,270$ | 0,376% | 6.783.561 | 197.183,665m$ | 02:00 13/06/26 |
|
| Pinduoduo Inc. | 81,560$ | 0,320% | 6.126.233 | 116.092,215m$ | 02:00 13/06/26 |
|
| PRICELINE GROUP | 164,940$ | 0,825% | 6.492.278 | 127.808,449m$ | 02:00 13/06/26 |
|
| QUALCOMM | 211,720$ | 4,316% | 14.134.862 | 223.152,880m$ | 02:00 13/06/26 |
|
| REGENERON PHARMA | 612,140$ | 0,108% | 717.781 | 63.063,817m$ | 02:00 13/06/26 |
|
| ROSS STORES | 240,130$ | 0,427% | 2.927.327 | 77.029,160m$ | 02:00 13/06/26 |
|
| STARBUCKS | 103,040$ | 0,743% | 5.307.213 | 117.434,688m$ | 02:00 13/06/26 |
|
| SYNOPSYS | 453,890$ | -0,526% | 1.289.661 | 86.910,551m$ | 02:00 13/06/26 |
|
| T-MOBILE US | 189,100$ | 1,765% | 4.237.413 | 204.644,912m$ | 02:00 13/06/26 |
|
| TAKE-TWO INTERACT | 211,750$ | -0,156% | 1.496.036 | 39.314,916m$ | 02:00 13/06/26 |
|
| TASER INTL | 441,730$ | -1,002% | 723.532 | 35.604,355m$ | 02:00 13/06/26 |
|
| TESLA MTRS | 406,430$ | 1,824% | 63.652.286 | 1.526,439m$ | 02:00 13/06/26 |
|
| TEXAS INSTRUMENTS | 301,120$ | 1,353% | 5.368.529 | 274.047,141m$ | 02:00 13/06/26 |
|
| THE KRAFT HEINZ | 24,390$ | 0,702% | 7.921.722 | 28.921,117m$ | 02:00 13/06/26 |
|
| VERISK ANLYTCS-A | 183,800$ | 0,989% | 2.199.626 | 24.081,814m$ | 02:00 13/06/26 |
|
| VERTEX PHARMACEUTIC | 444,925$ | -0,026% | 924.189 | 112.924,375m$ | 02:00 13/06/26 |
|
| WARNR BROS RG-A | 26,980$ | 0,447% | 16.192.988 | 67.642,548m$ | 02:00 13/06/26 |
|
| WESTERN DIGITAL | 562,925$ | 6,355% | 6.291.422 | 194.030,189m$ | 02:00 13/06/26 |
|
| Workday, Inc. | 130,800$ | 0,207% | 6.671.469 | 26.290,800m$ | 02:00 13/06/26 |
|
| XCEL ENERGY | 79,220$ | 1,214% | 5.931.262 | 49.454,635m$ | 02:00 13/06/26 |
|
| Zscaler, Inc. | 129,520$ | 2,704% | 4.760.339 | 20.944,618m$ | 02:00 13/06/26 |
|
IBEX 35
18.764,400
474,300
2,593%