29.368,439
0,910%
264,926
Rango diario
29.313,512 - 29.473,117
Rango anual
22.841,417 - 30.762,199
Listado De Empresas NASDAQ 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 252,230$ | 1,366% | 10.780.432 | 100.261,425m$ | 02:00 12/09/26 |
|
| ADVANCED MICRO DEV. | 516,130$ | 2,488% | 19.026.156 | 842.569,343m$ | 02:00 12/09/26 |
|
| ALNYLAM PHARMA | 248,680$ | 0,473% | 1.177.421 | 33.275,651m$ | 02:00 12/09/26 |
|
| ALPHABET-A | 338,500$ | 1,774% | 24.708.293 | 1.986,032m$ | 02:00 12/09/26 |
|
| ALPHABET-C | 335,450$ | 1,532% | 15.820.741 | 1.854,032m$ | 02:00 12/09/26 |
|
| AM ELECTRIC | 123,330$ | -0,113% | 2.201.702 | 67.140,525m$ | 02:00 12/09/26 |
|
| AMAZON.COM | 256,780$ | 1,941% | 26.724.122 | 2.769,710m$ | 02:00 12/09/26 |
|
| AMGEN | 377,350$ | -1,339% | 2.272.874 | 204.007,487m$ | 02:00 12/09/26 |
|
| ANALOG DEVICES | 378,780$ | 4,853% | 2.886.520 | 183.543,707m$ | 02:00 12/09/26 |
|
| APPLE | 332,270$ | 1,745% | 50.716.865 | 4.849,208m$ | 02:00 12/09/26 |
|
| APPLIED MATERIALS | 456,490$ | 0,546% | 4.317.586 | 362.269,297m$ | 02:00 12/09/26 |
|
| APPLOVIN RG-A | 323,960$ | 3,011% | 3.761.185 | 98.627,354m$ | 02:00 12/09/26 |
|
| AUTODESK INC | 212,400$ | 0,373% | 1.612.629 | 44.391,600m$ | 02:00 12/09/26 |
|
| AUTOMATIC DATA PROC | 268,260$ | 0,348% | 2.165.999 | 106.569,702m$ | 02:00 12/09/26 |
|
| Baker Hughes Company | 59,060$ | -0,572% | 10.197.173 | 58.627,331m$ | 02:00 12/09/26 |
|
| CADENCE DESIGN | 289,370$ | 1,551% | 2.554.304 | 79.690,472m$ | 02:00 12/09/26 |
|
| CINTAS | 201,500$ | 1,542% | 1.573.074 | 80.634,167m$ | 02:00 12/09/26 |
|
| CISCO SYSTEMS | 112,130$ | 4,365% | 14.161.150 | 442.082,266m$ | 02:00 12/09/26 |
|
| COCA-COLA EUR | 88,600€ | -0,895% | 4.824 | 39.062,474m€ | 17:55 11/09/26 |
|
| COMCAST-A | 25,200$ | 0,119% | 16.037.020 | 89.187,643m$ | 02:00 12/09/26 |
|
| Constellation Energy Corporation | 284,750$ | -0,427% | 1.720.423 | 100.889,026m$ | 02:00 12/09/26 |
|
| COPART | 29,950$ | -2,602% | 21.860.312 | 27.728,054m$ | 02:00 12/09/26 |
|
| COSTCO WHSL | 904,770$ | 0,265% | 1.773.175 | 401.246,317m$ | 02:00 12/09/26 |
|
| Crowdstrike Holdings Inc | 206,740$ | -1,015% | 6.649.473 | 211.688,289m$ | 02:00 12/09/26 |
|
| CSX | 48,950$ | -0,184% | 7.113.826 | 90.678,647m$ | 02:00 12/09/26 |
|
| DATADOG RG-A | 221,210$ | -0,230% | 1.870.366 | 74.084,250m$ | 02:00 12/09/26 |
|
| DEXCOM | 83,030$ | -1,751% | 2.547.398 | 31.332,264m$ | 02:00 12/09/26 |
|
| DIAMONDBACK ENG | 204,970$ | -0,205% | 1.679.166 | 57.395,657m$ | 02:00 12/09/26 |
|
| EXELON | 43,160$ | -0,530% | 4.644.230 | 44.465,761m$ | 02:00 12/09/26 |
|
| FASTENAL | 49,320$ | 0,633% | 6.367.759 | 56.594,580m$ | 02:00 12/09/26 |
|
| FORTINET | 156,070$ | -1,750% | 2.592.104 | 114.510,690m$ | 02:00 12/09/26 |
|
| GILEAD SCIENCES | 143,720$ | -0,753% | 4.202.447 | 178.206,355m$ | 02:00 12/09/26 |
|
| HONEYWELL INTL | 202,360$ | 0,089% | 2.746.572 | 64.135,980m$ | 02:00 12/09/26 |
|
| IDEXX LABS | 504,700$ | -0,361% | 401.628 | 39.760,829m$ | 02:00 12/09/26 |
|
| INTEL | 102,940$ | 2,612% | 86.990.385 | 544.151,676m$ | 02:00 12/09/26 |
|
| INTUIT | 321,570$ | 2,814% | 2.305.923 | 87.961,293m$ | 02:00 12/09/26 |
|
| INTUITIVE SURGICAL | 369,150$ | 2,411% | 3.351.569 | 130.412,588m$ | 02:00 12/09/26 |
|
| KEURIG DR PEPPER | 31,390$ | -0,223% | 11.014.584 | 42.716,329m$ | 02:00 12/09/26 |
|
| KLA-TENCOR | 180,640$ | 1,953% | 7.491.328 | 236.014,611m$ | 02:00 12/09/26 |
|
| LAM RESEARCH CORP | 298,220$ | 0,071% | 9.367.943 | 373.168,949m$ | 02:00 12/09/26 |
|
| LUMENTUM HLDNGS-WI | 927,030$ | -0,927% | 3.401.443 | 83.154,591m$ | 02:00 12/09/26 |
|
| MARRIOTT INTL-A | 334,690$ | 1,708% | 1.502.443 | 87.275,869m$ | 02:00 12/09/26 |
|
| MERCADOLIBRE | 1.897,370$ | -0,465% | 314.865 | 96.190,591m$ | 02:00 12/09/26 |
|
| META PLATFORMS | 648,030$ | 0,566% | 16.924.953 | 1.428,989m$ | 02:00 12/09/26 |
|
| MICROCHIP TECH | 74,200$ | 3,660% | 8.770.046 | 40.291,245m$ | 02:00 12/09/26 |
|
| MICRON TECHNOLOGY | 975,260$ | -0,220% | 21.740.290 | 1.101,452m$ | 02:00 12/09/26 |
|
| MICROSOFT | 495,630$ | 0,648% | 14.518.435 | 3.680,323m$ | 02:00 12/09/26 |
|
| MICROSTRATEGY-A | 130,970$ | 1,875% | 19.472.980 | 49.459,695m$ | 02:00 12/09/26 |
|
| MONDELEZ INT-A | 62,440$ | -0,048% | 5.567.093 | 79.692,675m$ | 02:00 12/09/26 |
|
| MONOLITHIC POWER | 1.234,460$ | 4,079% | 555.185 | 60.665,068m$ | 02:00 12/09/26 |
|
| MONSTER BEVERAGE | 43,400$ | 0,719% | 7.023.243 | 85.022,847m$ | 02:00 12/09/26 |
|
| NETFLIX | 77,400$ | 1,829% | 22.237.770 | 322.288,931m$ | 02:00 12/09/26 |
|
| NVIDIA | 218,290$ | -0,032% | 89.060.140 | 5.271,049m$ | 02:00 12/09/26 |
|
| NXP SEMICONDUCTORS | 236,620$ | 4,484% | 3.124.891 | 80.924,958m$ | 02:00 12/09/26 |
|
| O REILLY AUTO | 85,820$ | 0,363% | 5.167.291 | 69.425,015m$ | 02:00 12/09/26 |
|
| OLD DOMINION FREIGH | 179,790$ | -0,421% | 1.288.409 | 37.280,647m$ | 02:00 12/09/26 |
|
| PACCAR | 122,730$ | 0,131% | 2.066.493 | 64.600,771m$ | 02:00 12/09/26 |
|
| PALO ALTO NET | 330,650$ | -2,316% | 4.682.903 | 269.479,750m$ | 02:00 12/09/26 |
|
| PAYCHEX INC | 115,800$ | 0,538% | 1.762.251 | 41.222,539m$ | 02:00 12/09/26 |
|
| PAYPAL HOLDINGS-WI | 53,720$ | 0,769% | 9.995.769 | 45.955,358m$ | 02:00 12/09/26 |
|
| PEPSICO | 136,320$ | -0,242% | 8.768.363 | 186.062,017m$ | 02:00 12/09/26 |
|
| Pinduoduo Inc. | 77,810$ | -0,039% | 7.066.179 | 110.754,479m$ | 02:00 12/09/26 |
|
| PRICELINE GROUP | 173,920$ | -0,235% | 5.783.523 | 130.680,097m$ | 02:00 12/09/26 |
|
| QUALCOMM | 181,970$ | 2,878% | 11.556.632 | 194.354,967m$ | 02:00 12/09/26 |
|
| REGENERON PHARMA | 781,490$ | -1,484% | 443.987 | 79.038,212m$ | 02:00 12/09/26 |
|
| ROCKET LAB USA RG-A | 62,950$ | 1,598% | 15.391.388 | 37.673,041m$ | 02:00 12/09/26 |
|
| ROSS STORES | 230,740$ | 2,333% | 1.609.697 | 73.710,611m$ | 02:00 12/09/26 |
|
| STARBUCKS | 98,740$ | -0,484% | 5.578.922 | 112.563,600m$ | 02:00 12/09/26 |
|
| SYNOPSYS | 397,380$ | 0,053% | 1.178.232 | 76.152,570m$ | 02:00 12/09/26 |
|
| T-MOBILE US | 182,330$ | 2,918% | 3.675.244 | 195.580,215m$ | 02:00 12/09/26 |
|
| TAKE-TWO INTERACT | 215,470$ | -0,687% | 1.345.006 | 40.288,676m$ | 02:00 12/09/26 |
|
| TASER INTL | 479,340$ | 0,102% | 613.954 | 38.940,343m$ | 02:00 12/09/26 |
|
| TERADYNE | 379,720$ | 2,574% | 2.394.328 | 59.365,710m$ | 02:00 12/09/26 |
|
| TESLA MTRS | 365,440$ | 0,517% | 30.153.020 | 1.443,323m$ | 02:00 12/09/26 |
|
| TEXAS INSTRUMENTS | 268,700$ | 3,817% | 5.257.487 | 245.389,653m$ | 02:00 12/09/26 |
|
| THE KRAFT HEINZ | 24,600$ | 0,861% | 123.784.149 | 29.171,264m$ | 02:00 12/09/26 |
|
| VERTEX PHARMACEUTIC | 515,440$ | 0,171% | 875.636 | 130.643,899m$ | 02:00 12/09/26 |
|
| WARNR BROS RG-A | 28,040$ | -0,567% | 12.965.817 | 70.300,113m$ | 02:00 12/09/26 |
|
| WESTERN DIGITAL | 447,180$ | -2,983% | 5.130.472 | 161.226,699m$ | 02:00 12/09/26 |
|
| Workday, Inc. | 185,700$ | 0,330% | 1.856.963 | 36.397,200m$ | 02:00 12/09/26 |
|
| XCEL ENERGY | 75,500$ | 0,119% | 5.403.814 | 47.159,890m$ | 02:00 12/09/26 |
|
| YANDEX | 224,550$ | -1,561% | 11.228.341 | 49.492,237m$ | 02:00 12/09/26 |
|
IBEX 35
19.838,500
178,700
0,909%