19.483,360
-1,660%
-328,876
Rango diario
19.397,075 - 19.676,051
Rango anual
16.973,942 - 22.222,610
Listado De Empresas NASDAQ 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 391,370$ | -1,996% | 4.297.269 | 170.205,782m$ | 01:00 19/03/25 |
|
| ADVANCED MICRO DEV. | 103,510$ | -1,033% | 27.152.827 | 167.735,674m$ | 01:00 19/03/25 |
|
| AIRBNB RG-A | 124,560$ | -1,875% | 3.918.026 | 53.919,116m$ | 01:00 19/03/25 |
|
| ALIGN TECHNOLOGY | 164,530$ | -2,984% | 1.255.784 | 12.109,021m$ | 01:00 19/03/25 |
|
| ALPHABET-A | 160,670$ | -2,203% | 42.074.751 | 937.188,110m$ | 01:00 19/03/25 |
|
| ALPHABET-C | 162,670$ | -2,341% | 24.616.784 | 894.196,990m$ | 01:00 19/03/25 |
|
| AM ELECTRIC | 105,990$ | 0,123% | 2.757.770 | 56.566,005m$ | 01:00 19/03/25 |
|
| AMAZON.COM | 192,820$ | -1,492% | 40.414.867 | 2.043,454m$ | 01:00 19/03/25 |
|
| AMGEN | 318,650$ | 0,467% | 2.549.593 | 171.180,355m$ | 01:00 19/03/25 |
|
| ANALOG DEVICES | 209,160$ | -1,191% | 2.657.324 | 103.738,441m$ | 01:00 19/03/25 |
|
| ANSYS | 323,820$ | -0,348% | 473.705 | 28.383,400m$ | 01:00 19/03/25 |
|
| APPLE | 212,690$ | -0,612% | 42.432.426 | 3.195,045m$ | 01:00 19/03/25 |
|
| APPLIED MATERIALS | 153,510$ | -1,254% | 4.282.336 | 124.717,795m$ | 01:00 19/03/25 |
|
| ASML HOLD NY REG | 731,110$ | 0,107% | 1.007.257 | 287.472,620m$ | 01:00 19/03/25 |
|
| ASTRAZENECA SP ADS | 77,070$ | -0,388% | 3.597.385 | 238.942,407m$ | 01:00 19/03/25 |
|
| AUTODESK INC | 259,950$ | -0,257% | 1.509.767 | 55.369,350m$ | 01:00 19/03/25 |
|
| AUTOMATIC DATA PROC | 295,930$ | -0,219% | 1.181.010 | 120.405,303m$ | 01:00 19/03/25 |
|
| Baker Hughes Company | 43,700$ | -0,410% | 5.013.705 | 43.267,888m$ | 01:00 19/03/25 |
|
| BIOGEN IDEC | 143,090$ | -0,314% | 1.506.939 | 20.944,790m$ | 01:00 19/03/25 |
|
| CADENCE DESIGN | 253,880$ | -0,482% | 1.772.712 | 69.590,539m$ | 01:00 19/03/25 |
|
| CHARTER COMM-A | 354,450$ | 0,105% | 1.094.258 | 50.336,927m$ | 01:00 19/03/25 |
|
| CINTAS | 193,410$ | -0,902% | 1.656.579 | 78.049,432m$ | 01:00 19/03/25 |
|
| CISCO SYSTEMS | 60,300$ | -0,969% | 16.668.982 | 239.891,034m$ | 01:00 19/03/25 |
|
| COGNIZANT TECH SO-A | 79,580$ | -0,550% | 2.584.212 | 39.361,503m$ | 01:00 19/03/25 |
|
| COMCAST-A | 36,010$ | 0,727% | 17.883.082 | 135.814,532m$ | 01:00 19/03/25 |
|
| Constellation Energy Corporation | 210,850$ | -3,519% | 2.716.469 | 65.963,844m$ | 01:00 19/03/25 |
|
| COPART | 52,920$ | -1,544% | 4.044.294 | 51.125,639m$ | 01:00 19/03/25 |
|
| COSTAR GROUP | 78,360$ | -2,233% | 2.733.785 | 33.049,329m$ | 01:00 19/03/25 |
|
| COSTCO WHSL | 898,050$ | -2,025% | 2.182.005 | 398.449,839m$ | 01:00 19/03/25 |
|
| Crowdstrike Holdings Inc | 363,150$ | -0,461% | 3.185.578 | 90.015,231m$ | 01:00 19/03/25 |
|
| CSX | 30,260$ | -0,231% | 11.511.622 | 57.331,098m$ | 01:00 19/03/25 |
|
| DATADOG RG-A | 102,930$ | -1,000% | 2.995.201 | 32.655,304m$ | 01:00 19/03/25 |
|
| DEXCOM | 70,700$ | -0,911% | 2.604.057 | 27.627,582m$ | 01:00 19/03/25 |
|
| DIAMONDBACK ENG | 155,000$ | 1,287% | 2.352.915 | 44.863,339m$ | 01:00 19/03/25 |
|
| DOLLAR TREE | 64,980$ | -1,231% | 2.173.130 | 13.973,211m$ | 01:00 19/03/25 |
|
| EBAY | 65,240$ | -3,262% | 4.625.178 | 30.401,840m$ | 01:00 19/03/25 |
|
| ELECTRONIC ARTS | 141,870$ | -0,721% | 2.728.454 | 36.973,818m$ | 01:00 19/03/25 |
|
| ENPHASE ENERGY | 61,375$ | -3,801% | 2.859.057 | 8.130,377m$ | 01:00 19/03/25 |
|
| EXELON | 44,420$ | 0,068% | 5.343.201 | 44.651,746m$ | 01:00 19/03/25 |
|
| FASTENAL | 76,090$ | 0,026% | 2.816.095 | 43.633,895m$ | 01:00 19/03/25 |
|
| FORTINET | 96,910$ | 0,248% | 3.481.690 | 74.521,276m$ | 01:00 19/03/25 |
|
| GILEAD SCIENCES | 110,230$ | -1,808% | 10.250.434 | 137.274,496m$ | 01:00 19/03/25 |
|
| Globalfoundries Inc | 38,680$ | -0,155% | 2.194.818 | 20.571,793m$ | 01:00 19/03/25 |
|
| HONEYWELL INTL | 209,740$ | -0,323% | 3.811.392 | 136.313,917m$ | 01:00 19/03/25 |
|
| IDEXX LABS | 419,520$ | -0,672% | 463.847 | 34.118,820m$ | 01:00 19/03/25 |
|
| ILLUMINA | 85,160$ | -0,607% | 1.453.740 | 13.489,344m$ | 01:00 19/03/25 |
|
| INTEL | 25,920$ | 0,895% | 132.488.822 | 112.233,600m$ | 01:00 19/03/25 |
|
| INTUIT | 599,030$ | -0,512% | 1.230.397 | 167.466,025m$ | 01:00 19/03/25 |
|
| INTUITIVE SURGICAL | 483,950$ | -0,992% | 1.728.829 | 172.604,138m$ | 01:00 19/03/25 |
|
| JD.COM SP ADR-A | 44,920$ | -0,642% | 10.885.820 | 65.201,380m$ | 01:00 19/03/25 |
|
| KEURIG DR PEPPER | 33,590$ | -0,739% | 10.849.634 | 45.573,262m$ | 01:00 19/03/25 |
|
| KLA-TENCOR | 710,000$ | -1,154% | 950.774 | 94.349,590m$ | 01:00 19/03/25 |
|
| LAM RESEARCH CORP | 77,360$ | -1,213% | 8.094.731 | 99.304,092m$ | 01:00 19/03/25 |
|
| LUCID GROUP | 2,350$ | 8,796% | 180.313.058 | 7.124,025m$ | 01:00 19/03/25 |
|
| LULULEMON ATHL | 323,070$ | -1,229% | 1.122.778 | 37.691,790m$ | 01:00 19/03/25 |
|
| MARRIOTT INTL-A | 240,390$ | -3,112% | 1.253.670 | 66.274,393m$ | 01:00 19/03/25 |
|
| MERCADOLIBRE | 2.002,800$ | -4,921% | 436.288 | 101.536,703m$ | 01:00 19/03/25 |
|
| META PLATFORMS | 582,360$ | -3,726% | 20.297.708 | 1.275,309m$ | 01:00 19/03/25 |
|
| MICROCHIP TECH | 54,200$ | -1,918% | 3.810.976 | 29.149,788m$ | 01:00 19/03/25 |
|
| MICRON TECHNOLOGY | 101,720$ | -1,348% | 18.434.126 | 113.333,569m$ | 01:00 19/03/25 |
|
| MICROSOFT | 383,520$ | -1,333% | 19.486.850 | 2.851,081m$ | 01:00 19/03/25 |
|
| MODERNA | 33,810$ | -2,593% | 7.070.340 | 13.071,710m$ | 01:00 19/03/25 |
|
| MONDELEZ INT-A | 64,650$ | -0,676% | 6.062.137 | 83.626,402m$ | 01:00 19/03/25 |
|
| MONSTER BEVERAGE | 56,800$ | 1,050% | 5.476.990 | 55.275,425m$ | 01:00 19/03/25 |
|
| NETFLIX | 929,980$ | -2,109% | 6.009.400 | 397.805,548m$ | 01:00 19/03/25 |
|
| NVIDIA | 115,430$ | -3,430% | 299.686.944 | 2.816,492m$ | 01:00 19/03/25 |
|
| NXP SEMICONDUCTORS | 207,100$ | -1,301% | 1.862.492 | 70.829,004m$ | 01:00 19/03/25 |
|
| O REILLY AUTO | 1.338,750$ | -0,686% | 262.086 | 76.673,482m$ | 01:00 19/03/25 |
|
| OLD DOMINION FREIGH | 162,080$ | -2,432% | 1.148.225 | 34.449,306m$ | 01:00 19/03/25 |
|
| ON SEMICONDUCTOR | 43,420$ | -1,430% | 5.278.539 | 18.298,105m$ | 01:00 19/03/25 |
|
| PACCAR | 100,210$ | -0,949% | 1.862.984 | 52.590,469m$ | 01:00 19/03/25 |
|
| PALO ALTO NET | 183,100$ | -1,027% | 2.791.036 | 121.230,510m$ | 01:00 19/03/25 |
|
| PAYCHEX INC | 146,990$ | -0,676% | 1.351.132 | 52.925,671m$ | 01:00 19/03/25 |
|
| PAYPAL HOLDINGS-WI | 68,880$ | -1,106% | 7.520.849 | 68.139,020m$ | 01:00 19/03/25 |
|
| PEPSICO | 148,990$ | -1,553% | 8.158.556 | 204.339,761m$ | 01:00 19/03/25 |
|
| Pinduoduo Inc. | 126,790$ | -1,637% | 8.165.811 | 176.082,226m$ | 01:00 19/03/25 |
|
| PRICELINE GROUP | 4.471,510$ | -2,013% | 286.176 | 146.733,499m$ | 01:00 19/03/25 |
|
| QUALCOMM | 156,290$ | -1,051% | 6.898.367 | 172.856,740m$ | 01:00 19/03/25 |
|
| REGENERON PHARMA | 664,960$ | -1,984% | 608.079 | 71.488,211m$ | 01:00 19/03/25 |
|
| ROSS STORES | 123,710$ | -1,458% | 3.359.655 | 40.815,541m$ | 01:00 19/03/25 |
|
| SEATTLE GENETICS | 228,740$ | -0,070% | 20.075.430 | - | 02:00 14/12/23 |
|
| SIRIUS XM HLDGS | 2,670$ | -2,198% | 42.701.501 | - | 02:00 10/09/24 |
|
| STARBUCKS | 98,280$ | -0,807% | 7.423.375 | 111.639,309m$ | 01:00 19/03/25 |
|
| SYNOPSYS | 447,990$ | -1,217% | 1.020.147 | 69.268,248m$ | 01:00 19/03/25 |
|
| T-MOBILE US | 260,730$ | 0,215% | 3.088.929 | 297.687,161m$ | 01:00 19/03/25 |
|
| TESLA MTRS | 225,310$ | -5,336% | 111.477.636 | 724.713,454m$ | 01:00 19/03/25 |
|
| TEXAS INSTRUMENTS | 179,450$ | -0,300% | 4.077.661 | 163.284,753m$ | 01:00 19/03/25 |
|
| THE KRAFT HEINZ | 30,390$ | -0,881% | 7.070.577 | 36.315,745m$ | 01:00 19/03/25 |
|
| THE TRADE DESK-A | 53,590$ | -5,150% | 11.594.191 | 24.245,503m$ | 01:00 19/03/25 |
|
| VERISK ANLYTCS-A | 288,930$ | -0,715% | 789.452 | 40.529,992m$ | 01:00 19/03/25 |
|
| VERTEX PHARMACEUTIC | 512,230$ | -0,298% | 1.335.442 | 131.535,475m$ | 01:00 19/03/25 |
|
| WALGREENS BOOTS | 11,170$ | -0,799% | 10.076.794 | 9.659,092m$ | 01:00 19/03/25 |
|
| WARNR BROS RG-A | 10,390$ | -0,859% | 33.426.921 | 25.505,001m$ | 01:00 19/03/25 |
|
| Workday, Inc. | 251,910$ | 0,515% | 1.984.371 | 54.160,650m$ | 01:00 19/03/25 |
|
| XCEL ENERGY | 70,280$ | 0,457% | 3.159.766 | 40.379,563m$ | 01:00 19/03/25 |
|
| ZOOM VID COMMU RG-A | 75,450$ | 0,386% | 1.728.913 | 19.824,753m$ | 01:00 19/03/25 |
|
IBEX 35
13.354,700
207,500
1,578%