NASDAQ 100
19.483,360 -1,660% -328,876
Rango diario 19.397,075 - 19.676,051
Rango anual 16.973,942 - 22.222,610

Listado De Empresas NASDAQ 100

Nombre Precio Var. Volumen Capitalización Hora
ADOBE SYSTEMS 391,370$ -1,996% 4.297.269 170.205,782m$ 01:00 19/03/25
ADVANCED MICRO DEV. 103,510$ -1,033% 27.152.827 167.735,674m$ 01:00 19/03/25
AIRBNB RG-A 124,560$ -1,875% 3.918.026 53.919,116m$ 01:00 19/03/25
ALIGN TECHNOLOGY 164,530$ -2,984% 1.255.784 12.109,021m$ 01:00 19/03/25
ALPHABET-A 160,670$ -2,203% 42.074.751 937.188,110m$ 01:00 19/03/25
ALPHABET-C 162,670$ -2,341% 24.616.784 894.196,990m$ 01:00 19/03/25
AM ELECTRIC 105,990$ 0,123% 2.757.770 56.566,005m$ 01:00 19/03/25
AMAZON.COM 192,820$ -1,492% 40.414.867 2.043,454m$ 01:00 19/03/25
AMGEN 318,650$ 0,467% 2.549.593 171.180,355m$ 01:00 19/03/25
ANALOG DEVICES 209,160$ -1,191% 2.657.324 103.738,441m$ 01:00 19/03/25
ANSYS 323,820$ -0,348% 473.705 28.383,400m$ 01:00 19/03/25
APPLE 212,690$ -0,612% 42.432.426 3.195,045m$ 01:00 19/03/25
APPLIED MATERIALS 153,510$ -1,254% 4.282.336 124.717,795m$ 01:00 19/03/25
ASML HOLD NY REG 731,110$ 0,107% 1.007.257 287.472,620m$ 01:00 19/03/25
ASTRAZENECA SP ADS 77,070$ -0,388% 3.597.385 238.942,407m$ 01:00 19/03/25
AUTODESK INC 259,950$ -0,257% 1.509.767 55.369,350m$ 01:00 19/03/25
AUTOMATIC DATA PROC 295,930$ -0,219% 1.181.010 120.405,303m$ 01:00 19/03/25
Baker Hughes Company 43,700$ -0,410% 5.013.705 43.267,888m$ 01:00 19/03/25
BIOGEN IDEC 143,090$ -0,314% 1.506.939 20.944,790m$ 01:00 19/03/25
CADENCE DESIGN 253,880$ -0,482% 1.772.712 69.590,539m$ 01:00 19/03/25
CHARTER COMM-A 354,450$ 0,105% 1.094.258 50.336,927m$ 01:00 19/03/25
CINTAS 193,410$ -0,902% 1.656.579 78.049,432m$ 01:00 19/03/25
CISCO SYSTEMS 60,300$ -0,969% 16.668.982 239.891,034m$ 01:00 19/03/25
COGNIZANT TECH SO-A 79,580$ -0,550% 2.584.212 39.361,503m$ 01:00 19/03/25
COMCAST-A 36,010$ 0,727% 17.883.082 135.814,532m$ 01:00 19/03/25
Constellation Energy Corporation 210,850$ -3,519% 2.716.469 65.963,844m$ 01:00 19/03/25
COPART 52,920$ -1,544% 4.044.294 51.125,639m$ 01:00 19/03/25
COSTAR GROUP 78,360$ -2,233% 2.733.785 33.049,329m$ 01:00 19/03/25
COSTCO WHSL 898,050$ -2,025% 2.182.005 398.449,839m$ 01:00 19/03/25
Crowdstrike Holdings Inc 363,150$ -0,461% 3.185.578 90.015,231m$ 01:00 19/03/25
CSX 30,260$ -0,231% 11.511.622 57.331,098m$ 01:00 19/03/25
DATADOG RG-A 102,930$ -1,000% 2.995.201 32.655,304m$ 01:00 19/03/25
DEXCOM 70,700$ -0,911% 2.604.057 27.627,582m$ 01:00 19/03/25
DIAMONDBACK ENG 155,000$ 1,287% 2.352.915 44.863,339m$ 01:00 19/03/25
DOLLAR TREE 64,980$ -1,231% 2.173.130 13.973,211m$ 01:00 19/03/25
EBAY 65,240$ -3,262% 4.625.178 30.401,840m$ 01:00 19/03/25
ELECTRONIC ARTS 141,870$ -0,721% 2.728.454 36.973,818m$ 01:00 19/03/25
ENPHASE ENERGY 61,375$ -3,801% 2.859.057 8.130,377m$ 01:00 19/03/25
EXELON 44,420$ 0,068% 5.343.201 44.651,746m$ 01:00 19/03/25
FASTENAL 76,090$ 0,026% 2.816.095 43.633,895m$ 01:00 19/03/25
FORTINET 96,910$ 0,248% 3.481.690 74.521,276m$ 01:00 19/03/25
GILEAD SCIENCES 110,230$ -1,808% 10.250.434 137.274,496m$ 01:00 19/03/25
Globalfoundries Inc 38,680$ -0,155% 2.194.818 20.571,793m$ 01:00 19/03/25
HONEYWELL INTL 209,740$ -0,323% 3.811.392 136.313,917m$ 01:00 19/03/25
IDEXX LABS 419,520$ -0,672% 463.847 34.118,820m$ 01:00 19/03/25
ILLUMINA 85,160$ -0,607% 1.453.740 13.489,344m$ 01:00 19/03/25
INTEL 25,920$ 0,895% 132.488.822 112.233,600m$ 01:00 19/03/25
INTUIT 599,030$ -0,512% 1.230.397 167.466,025m$ 01:00 19/03/25
INTUITIVE SURGICAL 483,950$ -0,992% 1.728.829 172.604,138m$ 01:00 19/03/25
JD.COM SP ADR-A 44,920$ -0,642% 10.885.820 65.201,380m$ 01:00 19/03/25
KEURIG DR PEPPER 33,590$ -0,739% 10.849.634 45.573,262m$ 01:00 19/03/25
KLA-TENCOR 710,000$ -1,154% 950.774 94.349,590m$ 01:00 19/03/25
LAM RESEARCH CORP 77,360$ -1,213% 8.094.731 99.304,092m$ 01:00 19/03/25
LUCID GROUP 2,350$ 8,796% 180.313.058 7.124,025m$ 01:00 19/03/25
LULULEMON ATHL 323,070$ -1,229% 1.122.778 37.691,790m$ 01:00 19/03/25
MARRIOTT INTL-A 240,390$ -3,112% 1.253.670 66.274,393m$ 01:00 19/03/25
MERCADOLIBRE 2.002,800$ -4,921% 436.288 101.536,703m$ 01:00 19/03/25
META PLATFORMS 582,360$ -3,726% 20.297.708 1.275,309m$ 01:00 19/03/25
MICROCHIP TECH 54,200$ -1,918% 3.810.976 29.149,788m$ 01:00 19/03/25
MICRON TECHNOLOGY 101,720$ -1,348% 18.434.126 113.333,569m$ 01:00 19/03/25
MICROSOFT 383,520$ -1,333% 19.486.850 2.851,081m$ 01:00 19/03/25
MODERNA 33,810$ -2,593% 7.070.340 13.071,710m$ 01:00 19/03/25
MONDELEZ INT-A 64,650$ -0,676% 6.062.137 83.626,402m$ 01:00 19/03/25
MONSTER BEVERAGE 56,800$ 1,050% 5.476.990 55.275,425m$ 01:00 19/03/25
NETFLIX 929,980$ -2,109% 6.009.400 397.805,548m$ 01:00 19/03/25
NVIDIA 115,430$ -3,430% 299.686.944 2.816,492m$ 01:00 19/03/25
NXP SEMICONDUCTORS 207,100$ -1,301% 1.862.492 70.829,004m$ 01:00 19/03/25
O REILLY AUTO 1.338,750$ -0,686% 262.086 76.673,482m$ 01:00 19/03/25
OLD DOMINION FREIGH 162,080$ -2,432% 1.148.225 34.449,306m$ 01:00 19/03/25
ON SEMICONDUCTOR 43,420$ -1,430% 5.278.539 18.298,105m$ 01:00 19/03/25
PACCAR 100,210$ -0,949% 1.862.984 52.590,469m$ 01:00 19/03/25
PALO ALTO NET 183,100$ -1,027% 2.791.036 121.230,510m$ 01:00 19/03/25
PAYCHEX INC 146,990$ -0,676% 1.351.132 52.925,671m$ 01:00 19/03/25
PAYPAL HOLDINGS-WI 68,880$ -1,106% 7.520.849 68.139,020m$ 01:00 19/03/25
PEPSICO 148,990$ -1,553% 8.158.556 204.339,761m$ 01:00 19/03/25
Pinduoduo Inc. 126,790$ -1,637% 8.165.811 176.082,226m$ 01:00 19/03/25
PRICELINE GROUP 4.471,510$ -2,013% 286.176 146.733,499m$ 01:00 19/03/25
QUALCOMM 156,290$ -1,051% 6.898.367 172.856,740m$ 01:00 19/03/25
REGENERON PHARMA 664,960$ -1,984% 608.079 71.488,211m$ 01:00 19/03/25
ROSS STORES 123,710$ -1,458% 3.359.655 40.815,541m$ 01:00 19/03/25
SEATTLE GENETICS 228,740$ -0,070% 20.075.430 - 02:00 14/12/23
SIRIUS XM HLDGS 2,670$ -2,198% 42.701.501 - 02:00 10/09/24
STARBUCKS 98,280$ -0,807% 7.423.375 111.639,309m$ 01:00 19/03/25
SYNOPSYS 447,990$ -1,217% 1.020.147 69.268,248m$ 01:00 19/03/25
T-MOBILE US 260,730$ 0,215% 3.088.929 297.687,161m$ 01:00 19/03/25
TESLA MTRS 225,310$ -5,336% 111.477.636 724.713,454m$ 01:00 19/03/25
TEXAS INSTRUMENTS 179,450$ -0,300% 4.077.661 163.284,753m$ 01:00 19/03/25
THE KRAFT HEINZ 30,390$ -0,881% 7.070.577 36.315,745m$ 01:00 19/03/25
THE TRADE DESK-A 53,590$ -5,150% 11.594.191 24.245,503m$ 01:00 19/03/25
VERISK ANLYTCS-A 288,930$ -0,715% 789.452 40.529,992m$ 01:00 19/03/25
VERTEX PHARMACEUTIC 512,230$ -0,298% 1.335.442 131.535,475m$ 01:00 19/03/25
WALGREENS BOOTS 11,170$ -0,799% 10.076.794 9.659,092m$ 01:00 19/03/25
WARNR BROS RG-A 10,390$ -0,859% 33.426.921 25.505,001m$ 01:00 19/03/25
Workday, Inc. 251,910$ 0,515% 1.984.371 54.160,650m$ 01:00 19/03/25
XCEL ENERGY 70,280$ 0,457% 3.159.766 40.379,563m$ 01:00 19/03/25
ZOOM VID COMMU RG-A 75,450$ 0,386% 1.728.913 19.824,753m$ 01:00 19/03/25
IBEX 35

13.354,700

207,500

1,578%