NASDAQ 100
17.231,877 1,140% 194,231
Rango diario 17.012,757 - 17.305,153
Rango anual 12.724,243 - 18.464,704

Listado De Empresas NASDAQ 100

Nombre Precio Var. Volumen Capitalización Hora
ADOBE SYSTEMS 466,445$ 0,306% 1.692.873 209.018,835m$ 21:50 22/04/24
ADVANCED MICRO DEV. 148,194$ 1,050% 44.063.804 240.982,640m$ 21:50 22/04/24
AIRBNB RG-A 156,360$ 0,871% 2.260.262 68.621,985m$ 21:50 22/04/24
ALIGN TECHNOLOGY 303,030$ 1,355% 267.065 22.769,363m$ 21:50 22/04/24
ALPHABET-A 156,580$ 1,603% 18.199.806 925.613,510m$ 21:50 22/04/24
ALPHABET-C 158,140$ 1,541% 11.503.260 899.534,020m$ 21:50 22/04/24
AM ELECTRIC 84,960$ 0,903% 1.550.729 44.691,717m$ 21:50 22/04/24
AMAZON.COM 177,179$ 1,460% 26.588.056 1.849,244m$ 21:50 22/04/24
AMGEN 271,400$ 0,919% 1.165.381 146.065,789m$ 21:50 22/04/24
ANALOG DEVICES 186,410$ 1,663% 1.562.516 93.319,996m$ 21:50 22/04/24
ANSYS 325,060$ 0,916% 164.588 28.387,335m$ 21:50 22/04/24
APPLE 166,290$ 0,782% 35.449.180 2.573,081m$ 21:50 22/04/24
APPLIED MATERIALS 189,480$ -0,153% 4.588.500 158.186,239m$ 21:50 22/04/24
ASML HOLD NY REG 869,740$ 1,187% 758.834 346.290,002m$ 21:50 22/04/24
ASTRAZENECA SP ADS 70,120$ 2,290% 3.918.401 217.681,763m$ 21:50 22/04/24
AUTODESK INC 217,050$ 0,254% 1.000.626 46.461,339m$ 21:50 22/04/24
AUTOMATIC DATA PROC 246,310$ 1,233% 625.722 101.477,594m$ 21:50 22/04/24
Baker Hughes Company 32,595$ -0,015% 3.158.982 32.595,881m$ 21:50 22/04/24
BIOGEN IDEC 193,480$ -0,463% 759.383 28.226,160m$ 21:50 22/04/24
BROADCOM 1.219,440$ 1,223% 1.619.740 568.232,616m$ 21:50 22/04/24
CADENCE DESIGN 285,545$ 1,889% 1.561.935 77.914,778m$ 21:50 22/04/24
CHARTER COMM-A 265,065$ -0,055% 864.424 38.243,560m$ 21:50 22/04/24
CINTAS 664,775$ 0,527% 239.831 67.658,738m$ 21:50 22/04/24
CISCO SYSTEMS 48,270$ -0,104% 10.435.196 196.304,590m$ 21:50 22/04/24
COGNIZANT TECH SO-A 68,270$ 1,231% 1.457.836 34.049,906m$ 21:50 22/04/24
COMCAST-A 40,565$ 0,808% 14.475.900 160.774,906m$ 21:50 22/04/24
Constellation Energy Corporation 183,110$ 1,222% 1.787.093 59.946,689m$ 21:50 22/04/24
COPART 53,435$ 1,059% 2.170.741 51.394,942m$ 21:50 22/04/24
COSTAR GROUP 85,410$ 1,365% 2.439.336 34.939,417m$ 21:50 22/04/24
COSTCO WHSL 716,630$ 1,004% 842.848 317.695,246m$ 21:50 22/04/24
Crowdstrike Holdings Inc 288,820$ 2,187% 1.772.527 66.541,849m$ 21:50 22/04/24
CSX 34,645$ 0,888% 9.496.106 67.865,296m$ 21:50 22/04/24
DATADOG RG-A 121,825$ 1,445% 2.518.223 37.297,445m$ 21:50 22/04/24
DEXCOM 131,695$ 0,754% 1.243.191 50.872,615m$ 21:50 22/04/24
DIAMONDBACK ENG 202,560$ 0,907% 1.031.947 36.242,250m$ 21:50 22/04/24
DOLLAR TREE 121,730$ -0,213% 1.313.365 26.530,713m$ 21:50 22/04/24
EBAY 50,950$ 1,111% 2.791.175 26.376,560m$ 21:50 22/04/24
ELECTRONIC ARTS 127,140$ -0,102% 713.578 34.049,755m$ 21:50 22/04/24
ENPHASE ENERGY 110,270$ 3,559% 3.068.312 14.964,181m$ 21:50 22/04/24
EXELON 37,765$ 0,573% 3.393.241 37.745,000m$ 21:50 22/04/24
FASTENAL 67,530$ -0,059% 1.842.070 38.741,423m$ 21:50 22/04/24
FORTINET 63,920$ 0,820% 2.429.684 48.902,653m$ 21:50 22/04/24
GILEAD SCIENCES 66,965$ 0,307% 3.229.258 83.846,216m$ 21:50 22/04/24
Globalfoundries Inc 46,400$ 0,281% 890.018 24.773,375m$ 21:50 22/04/24
HONEYWELL INTL 195,550$ 0,664% 1.426.005 127.651,731m$ 21:50 22/04/24
IDEXX LABS 480,710$ 0,915% 264.518 39.974,778m$ 21:50 22/04/24
ILLUMINA 120,370$ 2,504% 851.258 19.196,644m$ 21:50 22/04/24
INTEL 34,345$ 0,424% 27.113.236 146.819,525m$ 21:50 22/04/24
INTUIT 609,610$ 0,734% 745.102 171.111,966m$ 21:50 22/04/24
INTUITIVE SURGICAL 369,080$ 0,748% 1.036.703 131.477,442m$ 21:50 22/04/24
JD.COM SP ADR-A 26,980$ 5,762% 13.791.346 42.170,203m$ 21:50 22/04/24
KEURIG DR PEPPER 31,740$ 0,762% 5.175.953 42.782,454m$ 21:50 22/04/24
KLA-TENCOR 633,500$ 0,850% 522.758 86.019,421m$ 21:50 22/04/24
LAM RESEARCH CORP 867,645$ -0,299% 1.437.798 114.190,713m$ 21:50 22/04/24
LUCID GROUP 2,385$ -2,653% 17.116.563 5.510,770m$ 21:50 22/04/24
LULULEMON ATHL 361,560$ 2,579% 2.022.982 43.903,791m$ 21:50 22/04/24
MARRIOTT INTL-A 237,625$ 0,689% 688.543 77.473,655m$ 21:50 22/04/24
MERCADOLIBRE 1.366,210$ 0,721% 306.481 69.455,496m$ 21:49 22/04/24
META PLATFORMS 482,960$ 0,412% 14.295.179 1.068,696m$ 21:50 22/04/24
MICROCHIP TECH 83,690$ 2,461% 1.963.288 45.527,685m$ 21:50 22/04/24
MICRON TECHNOLOGY 108,830$ 1,929% 14.965.441 121.627,776m$ 21:50 22/04/24
MICROSOFT 401,380$ 0,566% 13.474.372 2.987,370m$ 21:50 22/04/24
MODERNA 104,220$ 2,771% 2.378.451 39.987,947m$ 21:50 22/04/24
MONDELEZ INT-A 69,210$ 1,615% 5.598.378 94.623,884m$ 21:50 22/04/24
MONSTER BEVERAGE 53,565$ 0,800% 2.871.689 56.109,220m$ 21:50 22/04/24
NETFLIX 553,975$ -0,192% 7.131.646 240.947,510m$ 21:50 22/04/24
NVIDIA 793,870$ 4,223% 55.227.090 1.995,575m$ 21:50 22/04/24
NXP SEMICONDUCTORS 218,010$ 1,343% 1.403.543 75.095,502m$ 21:50 22/04/24
O REILLY AUTO 1.091,960$ 0,094% 239.479 64.540,160m$ 21:49 22/04/24
OLD DOMINION FREIGH 211,345$ -0,224% 743.327 46.122,496m$ 21:50 22/04/24
ON SEMICONDUCTOR 60,410$ -0,494% 5.142.718 26.190,496m$ 21:50 22/04/24
PACCAR 112,705$ 1,363% 1.317.598 59.380,899m$ 21:50 22/04/24
PALO ALTO NET 281,720$ 1,444% 2.340.686 91.186,898m$ 21:50 22/04/24
PAYCHEX INC 121,410$ 1,581% 1.091.506 43.814,738m$ 21:50 22/04/24
PAYPAL HOLDINGS-WI 63,345$ 1,661% 7.830.295 66.600,744m$ 21:50 22/04/24
PEPSICO 176,385$ 1,315% 5.025.560 242.793,289m$ 21:50 22/04/24
Pinduoduo Inc. 124,130$ 9,375% 11.221.932 163.123,924m$ 21:50 22/04/24
PRICELINE GROUP 3.466,240$ 1,506% 102.250 118.766,188m$ 21:50 22/04/24
QUALCOMM 159,890$ 1,434% 4.702.035 180.038,700m$ 21:50 22/04/24
REGENERON PHARMA 901,210$ 0,490% 212.582 97.940,063m$ 21:50 22/04/24
ROSS STORES 133,805$ 0,349% 1.442.467 44.961,327m$ 21:50 22/04/24
SEATTLE GENETICS 228,740$ -0,070% 20.075.430 - 02:00 14/12/23
SIRIUS XM HLDGS 3,125$ 1,133% 11.142.352 12.116,437m$ 21:50 22/04/24
STARBUCKS 88,470$ 0,982% 6.504.103 100.286,360m$ 21:50 22/04/24
SYNOPSYS 516,440$ 1,122% 704.770 78.833,054m$ 21:50 22/04/24
T-MOBILE US 162,400$ 0,043% 2.670.176 204.051,320m$ 21:50 22/04/24
TECHTEAM GLOBAL 194,525$ 1,553% 1.196.409 30.771,119m$ 21:50 22/04/24
TESLA MTRS 141,990$ -3,427% 99.564.588 452.399,478m$ 21:50 22/04/24
TEXAS INSTRUMENTS 163,390$ 2,323% 3.901.968 149.285,545m$ 21:50 22/04/24
THE KRAFT HEINZ 38,090$ 0,821% 4.100.778 46.382,670m$ 21:50 22/04/24
THE TRADE DESK-A 78,089$ 1,021% 1.950.032 34.815,211m$ 21:50 22/04/24
VERISK ANLYTCS-A 224,130$ 0,724% 413.890 32.030,536m$ 21:50 22/04/24
VERTEX PHARMACEUTIC 401,440$ 1,816% 890.405 104.595,912m$ 21:50 22/04/24
WALGREENS BOOTS 18,230$ -0,055% 5.921.881 15.735,892m$ 21:50 22/04/24
WARNR BROS RG-A 8,450$ 0,595% 12.180.941 20.549,574m$ 21:50 22/04/24
Workday, Inc. 253,500$ 0,508% 814.507 53.487,445m$ 21:50 22/04/24
XCEL ENERGY 55,070$ 0,640% 2.129.496 30.611,968m$ 21:50 22/04/24
ZOOM VID COMMU RG-A 59,660$ 0,353% 2.267.859 15.601,794m$ 21:50 22/04/24
IBEX 35

10.890,200

160,700

1,498%