24.380,734
-0,623%
-152,849
Rango diario
24.336,526 - 24.786,654
Rango anual
16.542,199 - 26.182,103
Listado De Empresas NASDAQ 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 249,320$ | -7,584% | 17.406.383 | 101.632,036m$ | 01:00 14/03/26 |
|
| ADVANCED MICRO DEV. | 193,390$ | -2,200% | 27.561.889 | 315.305,153m$ | 01:00 14/03/26 |
|
| ALNYLAM PHARMA | 313,410$ | -1,204% | 829.276 | 41.565,420m$ | 01:00 14/03/26 |
|
| ALPHABET-A | 302,280$ | -0,418% | 23.693.092 | 1.759,874m$ | 01:00 14/03/26 |
|
| ALPHABET-C | 301,460$ | -0,577% | 16.857.534 | 1.639,339m$ | 01:00 14/03/26 |
|
| AM ELECTRIC | 133,610$ | 1,051% | 3.632.052 | 72.264,501m$ | 01:00 14/03/26 |
|
| AMAZON.COM | 207,670$ | -0,888% | 35.662.137 | 2.229,321m$ | 01:00 14/03/26 |
|
| AMGEN | 366,210$ | -0,430% | 1.500.320 | 197.411,973m$ | 01:00 14/03/26 |
|
| ANALOG DEVICES | 306,070$ | -0,391% | 2.792.738 | 149.424,646m$ | 01:00 14/03/26 |
|
| APPLE | 250,120$ | -2,205% | 36.929.988 | 3.672,047m$ | 01:00 14/03/26 |
|
| APPLIED MATERIALS | 341,530$ | 1,263% | 5.332.198 | 271.041,578m$ | 01:00 14/03/26 |
|
| APPLOVIN RG-A | 458,670$ | 2,079% | 3.791.396 | 140.843,797m$ | 01:00 14/03/26 |
|
| AUTODESK INC | 251,170$ | 0,512% | 1.442.845 | 52.996,870m$ | 01:00 14/03/26 |
|
| AUTOMATIC DATA PROC | 208,520$ | 0,516% | 3.135.408 | 83.959,403m$ | 01:00 14/03/26 |
|
| Baker Hughes Company | 54,260$ | -2,934% | 17.460.028 | 53.621,713m$ | 01:00 14/03/26 |
|
| CADENCE DESIGN | 287,030$ | -1,133% | 1.838.433 | 79.184,537m$ | 01:00 14/03/26 |
|
| CHARTER COMM-A | 218,190$ | 1,446% | 1.024.596 | 27.629,738m$ | 01:00 14/03/26 |
|
| CINTAS | 194,280$ | 0,528% | 2.265.036 | 77.690,560m$ | 01:00 14/03/26 |
|
| CISCO SYSTEMS | 78,330$ | 0,759% | 19.080.392 | 309.395,122m$ | 01:00 14/03/26 |
|
| COCA-COLA EUR | 88,300€ | -0,339% | 21.460 | 39.474,279m€ | 17:55 13/03/26 |
|
| COGNIZANT TECH SO-A | 60,370$ | -1,324% | 7.870.845 | 28.871,767m$ | 01:00 14/03/26 |
|
| COMCAST-A | 30,160$ | 0,000% | 20.252.813 | 108.226,193m$ | 01:00 14/03/26 |
|
| Constellation Energy Corporation | 301,770$ | 0,073% | 1.988.621 | 109.237,823m$ | 01:00 14/03/26 |
|
| COPART | 34,090$ | 0,353% | 6.607.536 | 32.839,183m$ | 01:00 14/03/26 |
|
| COSTAR GROUP | 43,630$ | 0,623% | 5.270.621 | 18.315,582m$ | 01:00 14/03/26 |
|
| COSTCO WHSL | 1.008,430$ | 0,509% | 1.469.672 | 447.432,324m$ | 01:00 14/03/26 |
|
| Crowdstrike Holdings Inc | 441,780$ | 0,054% | 2.227.118 | 112.041,633m$ | 01:00 14/03/26 |
|
| CSX | 39,300$ | 0,204% | 11.890.547 | 73.080,582m$ | 01:00 14/03/26 |
|
| DATADOG RG-A | 124,520$ | -2,076% | 3.993.044 | 40.902,748m$ | 01:00 14/03/26 |
|
| DEXCOM | 64,240$ | -1,563% | 4.075.952 | 24.723,717m$ | 01:00 14/03/26 |
|
| DIAMONDBACK ENG | 182,370$ | 3,028% | 4.100.869 | 51.442,745m$ | 01:00 14/03/26 |
|
| ELECTRONIC ARTS | 199,240$ | 0,080% | 1.385.743 | 49.860,550m$ | 01:00 14/03/26 |
|
| EXELON | 49,820$ | 0,687% | 8.886.209 | 50.960,509m$ | 01:00 14/03/26 |
|
| FASTENAL | 45,460$ | 0,464% | 6.190.714 | 52.203,014m$ | 01:00 14/03/26 |
|
| FORTINET | 83,440$ | -1,137% | 3.963.592 | 61.739,224m$ | 01:00 14/03/26 |
|
| GILEAD SCIENCES | 144,990$ | -0,152% | 4.375.702 | 179.993,562m$ | 01:00 14/03/26 |
|
| HONEYWELL INTL | 234,500$ | 0,471% | 3.117.737 | 149.065,952m$ | 01:00 14/03/26 |
|
| IDEXX LABS | 573,820$ | 0,457% | 456.367 | 45.689,863m$ | 01:00 14/03/26 |
|
| INSMED | 139,500$ | -0,014% | 1.480.892 | 30.069,489m$ | 01:00 14/03/26 |
|
| INTEL | 45,770$ | 1,149% | 68.386.151 | 228.621,150m$ | 01:00 14/03/26 |
|
| INTUIT | 439,960$ | 1,110% | 2.340.015 | 121.670,938m$ | 01:00 14/03/26 |
|
| INTUITIVE SURGICAL | 472,160$ | -1,484% | 2.490.043 | 167.678,293m$ | 01:00 14/03/26 |
|
| KEURIG DR PEPPER | 27,410$ | 1,782% | 9.508.228 | 37.241,037m$ | 01:00 14/03/26 |
|
| KLA-TENCOR | 1.418,640$ | 0,644% | 1.271.842 | 185.950,523m$ | 01:00 14/03/26 |
|
| LAM RESEARCH CORP | 212,200$ | 1,294% | 8.906.515 | 264.989,206m$ | 01:00 14/03/26 |
|
| MARRIOTT INTL-A | 313,810$ | -0,790% | 1.082.178 | 83.154,803m$ | 01:00 14/03/26 |
|
| MERCADOLIBRE | 1.670,000$ | -0,595% | 678.931 | 84.664,294m$ | 01:00 14/03/26 |
|
| META PLATFORMS | 613,710$ | -3,834% | 18.957.638 | 1.342,293m$ | 01:00 14/03/26 |
|
| MICROCHIP TECH | 61,940$ | -1,259% | 6.899.559 | 33.517,930m$ | 01:00 14/03/26 |
|
| MICRON TECHNOLOGY | 426,130$ | 5,126% | 39.260.990 | 479.613,261m$ | 01:00 14/03/26 |
|
| MICROSOFT | 395,550$ | -1,570% | 26.848.001 | 2.937,208m$ | 01:00 14/03/26 |
|
| MICROSTRATEGY-A | 139,670$ | 1,697% | 23.685.396 | 43.872,087m$ | 01:00 14/03/26 |
|
| MONDELEZ INT-A | 54,890$ | 0,994% | 9.740.563 | 70.360,509m$ | 01:00 14/03/26 |
|
| MONOLITHIC POWER | 1.052,590$ | 1,810% | 406.196 | 51.701,116m$ | 01:00 14/03/26 |
|
| MONSTER BEVERAGE | 77,110$ | 0,156% | 4.004.510 | 75.434,456m$ | 01:00 14/03/26 |
|
| NETFLIX | 95,310$ | 1,060% | 29.876.660 | 402.414,275m$ | 01:00 14/03/26 |
|
| NVIDIA | 180,250$ | -1,578% | 160.988.425 | 4.380,075m$ | 01:00 14/03/26 |
|
| NXP SEMICONDUCTORS | 190,860$ | -0,188% | 2.882.727 | 65.274,861m$ | 01:00 14/03/26 |
|
| O REILLY AUTO | 91,540$ | -1,549% | 4.899.971 | 76.755,103m$ | 01:00 14/03/26 |
|
| OLD DOMINION FREIGH | 180,750$ | 2,559% | 3.081.257 | 37.672,931m$ | 01:00 14/03/26 |
|
| PACCAR | 115,340$ | -1,267% | 2.629.933 | 60.656,665m$ | 01:00 14/03/26 |
|
| PALO ALTO NET | 167,015$ | -0,657% | 6.258.637 | 136.284,240m$ | 01:00 14/03/26 |
|
| PAYCHEX INC | 92,610$ | 1,025% | 2.914.638 | 33.243,976m$ | 01:00 14/03/26 |
|
| PAYPAL HOLDINGS-WI | 44,900$ | 1,217% | 13.962.456 | 41.337,838m$ | 01:00 14/03/26 |
|
| PEPSICO | 159,880$ | 0,642% | 4.676.821 | 218.499,851m$ | 01:00 14/03/26 |
|
| Pinduoduo Inc. | 102,650$ | 1,014% | 4.742.908 | 145.726,709m$ | 01:00 14/03/26 |
|
| PRICELINE GROUP | 4.241,260$ | 0,558% | 229.086 | 134.334,895m$ | 01:00 14/03/26 |
|
| QUALCOMM | 129,820$ | -1,014% | 7.786.745 | 138.517,940m$ | 01:00 14/03/26 |
|
| REGENERON PHARMA | 745,770$ | -0,113% | 438.297 | 77.487,487m$ | 01:00 14/03/26 |
|
| ROSS STORES | 206,280$ | -1,697% | 2.583.175 | 66.720,220m$ | 01:00 14/03/26 |
|
| STARBUCKS | 99,150$ | -1,028% | 9.400.435 | 112.961,595m$ | 01:00 14/03/26 |
|
| SYNOPSYS | 412,630$ | -1,454% | 1.487.918 | 79.044,239m$ | 01:00 14/03/26 |
|
| T-MOBILE US | 217,390$ | 1,409% | 2.831.032 | 239.533,941m$ | 01:00 14/03/26 |
|
| TAKE-TWO INTERACT | 208,580$ | -0,296% | 1.633.771 | 38.623,897m$ | 01:00 14/03/26 |
|
| TASER INTL | 496,180$ | -0,645% | 551.917 | 39.891,718m$ | 01:00 14/03/26 |
|
| TESLA MTRS | 391,200$ | -0,965% | 58.504.091 | 1.467,951m$ | 01:00 14/03/26 |
|
| TEXAS INSTRUMENTS | 190,780$ | 0,384% | 3.688.423 | 173.698,203m$ | 01:00 14/03/26 |
|
| THE KRAFT HEINZ | 22,580$ | 1,120% | 18.982.402 | 26.728,956m$ | 01:00 14/03/26 |
|
| VERISK ANLYTCS-A | 201,220$ | 1,606% | 1.108.744 | 27.756,667m$ | 01:00 14/03/26 |
|
| VERTEX PHARMACEUTIC | 469,340$ | -1,838% | 1.097.555 | 119.228,407m$ | 01:00 14/03/26 |
|
| WARNR BROS RG-A | 27,140$ | -1,057% | 26.623.772 | 67.334,735m$ | 01:00 14/03/26 |
|
| WESTERN DIGITAL | 272,290$ | 4,254% | 8.201.164 | 92.316,636m$ | 01:00 14/03/26 |
|
| Workday, Inc. | 133,090$ | -0,783% | 4.252.764 | 28.348,170m$ | 01:00 14/03/26 |
|
| XCEL ENERGY | 81,910$ | 1,349% | 4.503.063 | 51.101,750m$ | 01:00 14/03/26 |
|
| Zscaler, Inc. | 153,760$ | 1,418% | 2.106.078 | 24.723,178m$ | 01:00 14/03/26 |
|
IBEX 35
17.059,300
-80,600
-0,470%