17.318,549
-0,700%
-122,143
Rango diario
17.284,366 - 17.667,862
Rango anual
12.938,454 - 18.464,704
Listado De Empresas NASDAQ 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 469,390$ | 1,417% | 2.490.171 | 210.286,720m$ | 02:00 02/05/24 |
|
| ADVANCED MICRO DEV. | 144,270$ | -8,909% | 89.413.168 | 233.160,523m$ | 02:00 02/05/24 |
|
| AIRBNB RG-A | 156,160$ | -1,520% | 2.752.108 | 69.020,948m$ | 02:00 02/05/24 |
|
| ALIGN TECHNOLOGY | 284,520$ | 0,758% | 764.066 | 21.418,476m$ | 02:00 02/05/24 |
|
| ALPHABET-A | 163,860$ | 0,664% | 33.493.151 | 962.513,640m$ | 02:00 02/05/24 |
|
| ALPHABET-C | 165,570$ | 0,565% | 25.223.245 | 930.006,690m$ | 02:00 02/05/24 |
|
| AM ELECTRIC | 88,150$ | 2,464% | 5.344.739 | 46.418,933m$ | 02:00 02/05/24 |
|
| AMAZON.COM | 179,000$ | 2,286% | 94.645.148 | 1.862,091m$ | 02:00 02/05/24 |
|
| AMGEN | 277,370$ | 1,252% | 2.323.935 | 148.774,486m$ | 02:00 02/05/24 |
|
| ANALOG DEVICES | 193,890$ | -3,350% | 3.554.680 | 96.151,631m$ | 02:00 02/05/24 |
|
| ANSYS | 321,480$ | -1,047% | 516.474 | 28.065,198m$ | 02:00 02/05/24 |
|
| APPLE | 169,300$ | -0,605% | 50.383.147 | 2.614,310m$ | 02:00 02/05/24 |
|
| APPLIED MATERIALS | 193,990$ | -2,346% | 5.815.491 | 161.185,778m$ | 02:00 02/05/24 |
|
| ASML HOLD NY REG | 852,840$ | -2,250% | 1.458.201 | 336.521,933m$ | 02:00 02/05/24 |
|
| ASTRAZENECA SP ADS | 76,410$ | 0,699% | 4.911.684 | 236.904,817m$ | 02:00 02/05/24 |
|
| AUTODESK INC | 210,710$ | -1,005% | 1.687.750 | 45.074,098m$ | 02:00 02/05/24 |
|
| AUTOMATIC DATA PROC | 247,330$ | 2,249% | 2.782.446 | 101.600,831m$ | 02:00 02/05/24 |
|
| Baker Hughes Company | 31,890$ | -2,238% | 4.941.651 | 31.826,145m$ | 02:00 02/05/24 |
|
| BIOGEN IDEC | 216,130$ | 0,610% | 916.375 | 31.467,857m$ | 02:00 02/05/24 |
|
| BROADCOM | 1.242,860$ | -4,415% | 3.095.783 | 575.967,719m$ | 02:00 02/05/24 |
|
| CADENCE DESIGN | 274,550$ | -0,392% | 2.082.475 | 74.714,390m$ | 02:00 02/05/24 |
|
| CHARTER COMM-A | 259,700$ | 1,469% | 1.270.424 | 37.404,590m$ | 02:00 02/05/24 |
|
| CINTAS | 663,590$ | 0,798% | 308.707 | 67.329,997m$ | 02:00 02/05/24 |
|
| CISCO SYSTEMS | 46,840$ | -0,298% | 18.266.418 | 189.663,923m$ | 02:00 02/05/24 |
|
| COGNIZANT TECH SO-A | 65,370$ | -0,472% | 4.873.783 | 32.501,891m$ | 02:00 02/05/24 |
|
| COMCAST-A | 38,200$ | 0,236% | 19.737.007 | 149.521,740m$ | 02:00 02/05/24 |
|
| Constellation Energy Corporation | 184,560$ | -0,742% | 2.717.087 | 60.322,561m$ | 02:00 02/05/24 |
|
| COPART | 54,440$ | 0,239% | 4.368.332 | 52.341,982m$ | 02:00 02/05/24 |
|
| COSTAR GROUP | 90,360$ | -1,278% | 2.030.654 | 36.897,813m$ | 02:00 02/05/24 |
|
| COSTCO WHSL | 722,220$ | -0,094% | 1.609.060 | 320.307,485m$ | 02:00 02/05/24 |
|
| Crowdstrike Holdings Inc | 295,440$ | 0,991% | 2.090.781 | 67.769,051m$ | 02:00 02/05/24 |
|
| CSX | 33,200$ | -0,060% | 12.227.703 | 64.903,582m$ | 02:00 02/05/24 |
|
| DATADOG RG-A | 126,420$ | 0,733% | 4.214.306 | 38.950,989m$ | 02:00 02/05/24 |
|
| DEXCOM | 125,880$ | -1,185% | 2.916.511 | 50.060,441m$ | 02:00 02/05/24 |
|
| DIAMONDBACK ENG | 196,010$ | -2,546% | 2.875.241 | 34.957,155m$ | 02:00 02/05/24 |
|
| DOLLAR TREE | 118,560$ | 0,262% | 1.929.238 | 25.844,067m$ | 02:00 02/05/24 |
|
| EBAY | 51,060$ | -0,931% | 8.328.816 | 25.859,008m$ | 02:00 02/05/24 |
|
| ELECTRONIC ARTS | 128,180$ | 1,072% | 1.820.328 | 34.268,982m$ | 02:00 02/05/24 |
|
| ENPHASE ENERGY | 105,160$ | -3,310% | 4.364.118 | 14.308,357m$ | 02:00 02/05/24 |
|
| EXELON | 37,840$ | 0,692% | 7.489.074 | 37.829,977m$ | 02:00 02/05/24 |
|
| FASTENAL | 68,180$ | 0,353% | 3.335.429 | 39.036,285m$ | 02:00 02/05/24 |
|
| FORTINET | 63,530$ | 0,554% | 4.336.994 | 48.494,135m$ | 02:00 02/05/24 |
|
| GILEAD SCIENCES | 65,510$ | 0,476% | 7.232.520 | 81.688,959m$ | 02:00 02/05/24 |
|
| Globalfoundries Inc | 47,040$ | -3,764% | 1.322.812 | 25.018,024m$ | 02:00 02/05/24 |
|
| HONEYWELL INTL | 195,300$ | 1,334% | 5.084.843 | 127.176,531m$ | 02:00 02/05/24 |
|
| IDEXX LABS | 468,040$ | -5,017% | 1.018.227 | 38.872,650m$ | 02:00 02/05/24 |
|
| ILLUMINA | 124,680$ | 1,325% | 1.401.348 | 19.855,961m$ | 02:00 02/05/24 |
|
| INTEL | 30,370$ | -0,328% | 60.654.760 | 129.281,211m$ | 02:00 02/05/24 |
|
| INTUIT | 615,200$ | -1,666% | 1.199.152 | 172.243,081m$ | 02:00 02/05/24 |
|
| INTUITIVE SURGICAL | 371,700$ | 0,291% | 952.256 | 131.844,154m$ | 02:00 02/05/24 |
|
| JD.COM SP ADR-A | 29,270$ | 1,315% | 7.695.413 | 44.789,919m$ | 02:00 02/05/24 |
|
| KEURIG DR PEPPER | 33,340$ | -1,068% | 6.235.713 | 45.194,846m$ | 02:00 02/05/24 |
|
| KLA-TENCOR | 666,040$ | -3,373% | 1.273.173 | 89.675,593m$ | 02:00 02/05/24 |
|
| LAM RESEARCH CORP | 868,100$ | -2,942% | 1.187.771 | 113.491,922m$ | 02:00 02/05/24 |
|
| LUCID GROUP | 2,620$ | 2,745% | 26.129.582 | 6.044,411m$ | 02:00 02/05/24 |
|
| LULULEMON ATHL | 354,400$ | -1,719% | 1.336.148 | 42.844,172m$ | 02:00 02/05/24 |
|
| MARRIOTT INTL-A | 233,860$ | -0,961% | 2.157.183 | 75.899,581m$ | 02:00 02/05/24 |
|
| MERCADOLIBRE | 1.456,510$ | -0,150% | 526.507 | 73.841,331m$ | 02:00 02/05/24 |
|
| META PLATFORMS | 439,190$ | 2,097% | 20.344.947 | 962.461,271m$ | 02:00 02/05/24 |
|
| MICROCHIP TECH | 88,790$ | -3,468% | 7.284.878 | 47.981,046m$ | 02:00 02/05/24 |
|
| MICRON TECHNOLOGY | 109,700$ | -2,886% | 16.686.150 | 121.478,282m$ | 02:00 02/05/24 |
|
| MICROSOFT | 394,940$ | 1,441% | 23.562.481 | 2.935,315m$ | 02:00 02/05/24 |
|
| MODERNA | 111,460$ | 1,043% | 3.842.952 | 42.675,762m$ | 02:00 02/05/24 |
|
| MONDELEZ INT-A | 70,690$ | -1,738% | 11.297.451 | 96.885,319m$ | 02:00 02/05/24 |
|
| MONSTER BEVERAGE | 53,540$ | 0,168% | 7.359.236 | 55.773,990m$ | 02:00 02/05/24 |
|
| NETFLIX | 551,710$ | 0,194% | 3.473.233 | 237.732,480m$ | 02:00 02/05/24 |
|
| NVIDIA | 830,410$ | -3,890% | 55.986.317 | 2.076,025m$ | 02:00 02/05/24 |
|
| NXP SEMICONDUCTORS | 249,430$ | -2,639% | 3.538.450 | 85.306,028m$ | 02:00 02/05/24 |
|
| O REILLY AUTO | 1.005,110$ | -0,804% | 611.043 | 59.283,522m$ | 02:00 02/05/24 |
|
| OLD DOMINION FREIGH | 182,490$ | 0,429% | 2.267.852 | 39.709,824m$ | 02:00 02/05/24 |
|
| ON SEMICONDUCTOR | 69,010$ | -1,639% | 8.882.003 | 29.690,303m$ | 02:00 02/05/24 |
|
| PACCAR | 106,340$ | 0,217% | 4.020.928 | 55.723,304m$ | 02:00 02/05/24 |
|
| PALO ALTO NET | 287,340$ | -1,220% | 3.035.478 | 92.839,554m$ | 02:00 02/05/24 |
|
| PAYCHEX INC | 119,410$ | 0,505% | 1.470.964 | 42.983,223m$ | 02:00 02/05/24 |
|
| PAYPAL HOLDINGS-WI | 66,140$ | -2,621% | 17.966.526 | 69.621,830m$ | 02:00 02/05/24 |
|
| PEPSICO | 175,150$ | -0,432% | 4.340.495 | 240.793,764m$ | 02:00 02/05/24 |
|
| Pinduoduo Inc. | 124,490$ | -0,551% | 4.560.511 | 172.888,054m$ | 02:00 02/05/24 |
|
| PRICELINE GROUP | 3.415,640$ | -1,054% | 226.212 | 116.200,127m$ | 02:00 02/05/24 |
|
| QUALCOMM | 164,110$ | -1,049% | 13.113.578 | 183.146,760m$ | 02:00 02/05/24 |
|
| REGENERON PHARMA | 903,480$ | 1,439% | 595.182 | 97.907,740m$ | 02:00 02/05/24 |
|
| ROSS STORES | 127,820$ | -1,335% | 3.450.496 | 42.858,952m$ | 02:00 02/05/24 |
|
| SEATTLE GENETICS | 228,740$ | -0,070% | 20.075.430 | - | 02:00 14/12/23 |
|
| SIRIUS XM HLDGS | 3,050$ | 3,742% | 27.994.941 | 11.731,788m$ | 02:00 02/05/24 |
|
| STARBUCKS | 74,440$ | -15,878% | 66.610.724 | 84.282,434m$ | 02:00 02/05/24 |
|
| SYNOPSYS | 522,180$ | -1,585% | 747.055 | 79.655,264m$ | 02:00 02/05/24 |
|
| T-MOBILE US | 165,470$ | 0,792% | 6.020.785 | 207.506,203m$ | 02:00 02/05/24 |
|
| TECHTEAM GLOBAL | 172,770$ | 0,273% | 1.683.650 | 27.519,801m$ | 02:00 02/05/24 |
|
| TESLA MTRS | 179,990$ | -1,795% | 92.829.719 | 574.023,418m$ | 02:00 02/05/24 |
|
| TEXAS INSTRUMENTS | 175,200$ | -0,692% | 7.167.749 | 159.516,472m$ | 02:00 02/05/24 |
|
| THE KRAFT HEINZ | 36,280$ | -6,035% | 15.583.092 | 44.103,348m$ | 02:00 02/05/24 |
|
| THE TRADE DESK-A | 85,410$ | 3,090% | 3.352.013 | 37.991,148m$ | 02:00 02/05/24 |
|
| VERISK ANLYTCS-A | 232,810$ | 6,813% | 1.824.538 | 33.231,708m$ | 02:00 02/05/24 |
|
| VERTEX PHARMACEUTIC | 402,140$ | 2,375% | 1.256.483 | 103.936,840m$ | 02:00 02/05/24 |
|
| WALGREENS BOOTS | 17,340$ | -2,200% | 10.838.830 | 14.959,450m$ | 02:00 02/05/24 |
|
| WARNR BROS RG-A | 7,620$ | 3,533% | 43.588.109 | 18.498,258m$ | 02:00 02/05/24 |
|
| Workday, Inc. | 244,960$ | 0,094% | 2.854.450 | 51.686,560m$ | 02:00 02/05/24 |
|
| XCEL ENERGY | 53,780$ | 0,093% | 4.589.568 | 29.882,289m$ | 02:00 02/05/24 |
|
| ZOOM VID COMMU RG-A | 61,610$ | 0,835% | 2.445.759 | 16.074,023m$ | 02:00 02/05/24 |
|
IBEX 35
10.888,800
34,400
0,317%