27.763,134
-0,985%
-276,076
Rango diario
27.452,947 - 27.926,533
Rango anual
22.673,875 - 30.762,199
Listado De Empresas NASDAQ 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 249,180$ | 4,808% | 8.074.040 | 99.049,050m$ | 23:20 28/07/26 |
|
| ADVANCED MICRO DEV. | 454,620$ | -8,148% | 36.031.157 | 741.303,663m$ | 23:20 28/07/26 |
|
| ALNYLAM PHARMA | 288,410$ | 3,596% | 1.437.325 | 38.506,361m$ | 23:20 28/07/26 |
|
| ALPHABET-A | 333,710$ | 2,190% | 29.408.832 | 1.957,929m$ | 23:20 28/07/26 |
|
| ALPHABET-C | 332,600$ | 1,847% | 20.914.947 | 1.838,280m$ | 23:20 28/07/26 |
|
| AM ELECTRIC | 133,020$ | -0,427% | 3.924.252 | 72.376,851m$ | 23:20 28/07/26 |
|
| AMAZON.COM | 230,860$ | -0,229% | 44.421.710 | 2.483,386m$ | 23:20 28/07/26 |
|
| AMGEN | 393,100$ | 4,476% | 3.413.180 | 212.159,323m$ | 23:20 28/07/26 |
|
| ANALOG DEVICES | 365,830$ | -1,630% | 5.046.660 | 178.191,052m$ | 23:20 28/07/26 |
|
| APPLE | 340,080$ | 0,941% | 51.710.956 | 4.994,876m$ | 23:20 28/07/26 |
|
| APPLIED MATERIALS | 476,460$ | -7,822% | 9.846.276 | 378.289,910m$ | 23:20 28/07/26 |
|
| APPLOVIN RG-A | 418,220$ | 1,330% | 5.574.752 | 127.863,237m$ | 23:20 28/07/26 |
|
| AUTODESK INC | 237,380$ | 5,077% | 3.885.025 | 50.121,660m$ | 23:20 28/07/26 |
|
| AUTOMATIC DATA PROC | 264,170$ | 3,604% | 3.686.190 | 105.597,805m$ | 23:20 28/07/26 |
|
| Baker Hughes Company | 58,460$ | -3,515% | 12.308.804 | 57.996,336m$ | 23:20 28/07/26 |
|
| CADENCE DESIGN | 344,720$ | 1,804% | 4.909.946 | 95.079,292m$ | 23:20 28/07/26 |
|
| CINTAS | 214,900$ | 1,858% | 3.660.833 | 85.991,590m$ | 23:20 28/07/26 |
|
| CISCO SYSTEMS | 115,580$ | 0,882% | 27.952.365 | 455.551,019m$ | 23:20 28/07/26 |
|
| COCA-COLA EUR | 98,100€ | 3,372% | 19.128 | 43.388,391m€ | 17:55 28/07/26 |
|
| COMCAST-A | 24,190$ | 6,097% | 41.653.128 | 85.613,059m$ | 23:20 28/07/26 |
|
| Constellation Energy Corporation | 259,820$ | -3,770% | 2.966.795 | 92.782,246m$ | 23:20 28/07/26 |
|
| COPART | 30,690$ | 3,021% | 17.180.862 | 28.413,154m$ | 23:20 28/07/26 |
|
| COSTCO WHSL | 966,580$ | 1,576% | 2.682.904 | 428.657,742m$ | 23:20 28/07/26 |
|
| Crowdstrike Holdings Inc | 181,800$ | 0,938% | 8.465.191 | 185.119,537m$ | 23:20 28/07/26 |
|
| CSX | 50,840$ | -1,853% | 15.415.090 | 94.179,825m$ | 23:20 28/07/26 |
|
| DATADOG RG-A | 250,880$ | -0,389% | 4.048.841 | 82.997,576m$ | 23:20 28/07/26 |
|
| DEXCOM | 74,850$ | 2,017% | 4.119.964 | 28.882,592m$ | 23:20 28/07/26 |
|
| DIAMONDBACK ENG | 190,305$ | -2,806% | 2.513.922 | 53.535,327m$ | 23:20 28/07/26 |
|
| ELECTRONIC ARTS | 208,870$ | -0,096% | 3.709.372 | 52.374,462m$ | 23:20 28/07/26 |
|
| EXELON | 47,310$ | 0,339% | 9.586.274 | 48.407,977m$ | 23:20 28/07/26 |
|
| FASTENAL | 48,100$ | 0,966% | 10.519.324 | 55.194,633m$ | 23:20 28/07/26 |
|
| FORTINET | 149,980$ | -1,575% | 6.017.014 | 109.882,606m$ | 23:20 28/07/26 |
|
| GILEAD SCIENCES | 134,320$ | 2,911% | 6.945.624 | 166.767,665m$ | 23:20 28/07/26 |
|
| HONEYWELL INTL | 247,050$ | 0,529% | 2.945.594 | 78.300,029m$ | 23:20 28/07/26 |
|
| IDEXX LABS | 569,540$ | 2,398% | 446.232 | 44.927,022m$ | 23:20 28/07/26 |
|
| INTEL | 86,300$ | -5,858% | 152.653.874 | 435.297,200m$ | 23:20 28/07/26 |
|
| INTUIT | 312,990$ | 2,988% | 5.763.413 | 85.614,346m$ | 23:20 28/07/26 |
|
| INTUITIVE SURGICAL | 361,800$ | 1,393% | 4.086.472 | 127.815,994m$ | 23:20 28/07/26 |
|
| KEURIG DR PEPPER | 31,080$ | 3,187% | 15.073.470 | 42.286,188m$ | 23:20 28/07/26 |
|
| KLA-TENCOR | 190,800$ | -6,176% | 17.055.901 | 249.237,310m$ | 23:20 28/07/26 |
|
| LAM RESEARCH CORP | 269,610$ | -7,544% | 16.046.179 | 337.166,447m$ | 23:20 28/07/26 |
|
| LUMENTUM HLDNGS-WI | 651,930$ | -8,432% | 5.604.906 | 50.720,154m$ | 23:20 28/07/26 |
|
| MARRIOTT INTL-A | 383,520$ | 0,120% | 1.804.623 | 101.129,861m$ | 23:20 28/07/26 |
|
| MERCADOLIBRE | 1.862,520$ | 2,351% | 409.010 | 94.424,515m$ | 23:20 28/07/26 |
|
| META PLATFORMS | 593,410$ | -0,078% | 11.952.883 | 1.303,155m$ | 23:20 28/07/26 |
|
| MICROCHIP TECH | 75,710$ | -2,811% | 13.879.864 | 41.111,164m$ | 23:20 28/07/26 |
|
| MICRON TECHNOLOGY | 820,530$ | -8,850% | 58.844.086 | 926.700,962m$ | 23:20 28/07/26 |
|
| MICROSOFT | 393,350$ | 1,092% | 32.262.871 | 2.921,975m$ | 23:20 28/07/26 |
|
| MICROSTRATEGY-A | 96,160$ | -2,524% | 13.296.242 | 33.240,529m$ | 23:20 28/07/26 |
|
| MONDELEZ INT-A | 62,480$ | 2,983% | 14.511.228 | 80.202,437m$ | 23:20 28/07/26 |
|
| MONOLITHIC POWER | 1.282,010$ | -4,262% | 1.007.140 | 62.985,151m$ | 23:20 28/07/26 |
|
| MONSTER BEVERAGE | 97,740$ | 2,528% | 7.052.352 | 95.590,513m$ | 23:20 28/07/26 |
|
| NETFLIX | 72,390$ | 2,827% | 47.055.445 | 301.427,593m$ | 23:20 28/07/26 |
|
| NVIDIA | 197,010$ | 0,254% | 133.265.026 | 4.771,779m$ | 23:20 28/07/26 |
|
| NXP SEMICONDUCTORS | 259,120$ | -3,194% | 6.490.832 | 88.620,045m$ | 23:20 28/07/26 |
|
| O REILLY AUTO | 91,170$ | 0,640% | 11.865.482 | 75.553,954m$ | 23:20 28/07/26 |
|
| OLD DOMINION FREIGH | 226,280$ | -0,216% | 2.070.812 | 47.059,063m$ | 23:20 28/07/26 |
|
| PACCAR | 138,210$ | 3,575% | 5.675.388 | 72.738,020m$ | 23:20 28/07/26 |
|
| PALO ALTO NET | 319,000$ | 0,529% | 6.508.287 | 259.985,000m$ | 23:20 28/07/26 |
|
| PAYCHEX INC | 118,870$ | 2,936% | 5.284.233 | 42.280,022m$ | 23:20 28/07/26 |
|
| PAYPAL HOLDINGS-WI | 58,320$ | 4,013% | 22.899.077 | 51.444,392m$ | 23:20 28/07/26 |
|
| PEPSICO | 142,860$ | 2,196% | 10.637.078 | 194.988,408m$ | 23:20 28/07/26 |
|
| Pinduoduo Inc. | 85,710$ | 1,014% | 4.097.655 | 121.999,311m$ | 23:20 28/07/26 |
|
| PRICELINE GROUP | 199,310$ | 6,703% | 9.063.398 | 154.441,021m$ | 23:20 28/07/26 |
|
| QUALCOMM | 162,880$ | -4,211% | 16.077.100 | 171.675,520m$ | 23:20 28/07/26 |
|
| REGENERON PHARMA | 695,180$ | 4,198% | 900.167 | 71.618,755m$ | 23:20 28/07/26 |
|
| ROCKET LAB USA RG-A | 63,890$ | -4,556% | 18.269.988 | 36.983,843m$ | 23:20 28/07/26 |
|
| ROSS STORES | 251,030$ | 3,156% | 3.192.135 | 80.525,674m$ | 23:20 28/07/26 |
|
| STARBUCKS | 103,100$ | -0,531% | 7.055.564 | 117.503,070m$ | 23:20 28/07/26 |
|
| SYNOPSYS | 383,820$ | -1,329% | 2.670.595 | 73.493,595m$ | 23:20 28/07/26 |
|
| T-MOBILE US | 182,390$ | 2,923% | 4.983.430 | 195.644,575m$ | 23:20 28/07/26 |
|
| TAKE-TWO INTERACT | 247,620$ | 1,504% | 1.943.159 | 45.974,779m$ | 23:20 28/07/26 |
|
| TASER INTL | 547,650$ | 4,219% | 953.054 | 44.141,727m$ | 23:20 28/07/26 |
|
| TERADYNE | 320,650$ | -4,218% | 5.746.844 | 50.195,244m$ | 23:20 28/07/26 |
|
| TESLA MTRS | 307,440$ | -0,576% | 39.576.877 | 1.214,249m$ | 23:20 28/07/26 |
|
| TEXAS INSTRUMENTS | 277,070$ | -0,838% | 11.149.019 | 252.990,620m$ | 23:20 28/07/26 |
|
| THE KRAFT HEINZ | 27,300$ | 4,119% | 20.671.888 | 32.371,730m$ | 23:20 28/07/26 |
|
| VERTEX PHARMACEUTIC | 490,390$ | 2,378% | 1.700.055 | 124.463,638m$ | 23:20 28/07/26 |
|
| WARNR BROS RG-A | 25,610$ | 1,305% | 20.151.348 | 64.207,771m$ | 23:20 28/07/26 |
|
| WESTERN DIGITAL | 463,510$ | -6,911% | 10.407.185 | 159.763,615m$ | 23:20 28/07/26 |
|
| Workday, Inc. | 159,690$ | 8,235% | 7.407.385 | 32.097,690m$ | 23:20 28/07/26 |
|
| XCEL ENERGY | 80,330$ | -0,471% | 4.417.415 | 50.147,574m$ | 23:20 28/07/26 |
|
| YANDEX | 169,690$ | -9,682% | 28.629.525 | 37.400,747m$ | 23:20 28/07/26 |
|
IBEX 35
19.727,000
-14,300
-0,072%