20.667,104
-0,085%
-17,489
Rango diario
20.402,545 - 20.676,570
Rango anual
15.695,584 - 21.182,025
Listado De Empresas NASDAQ 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 499,500$ | -0,022% | 1.874.910 | 219.879,900m$ | 02:00 21/11/24 |
|
| ADVANCED MICRO DEV. | 137,600$ | -1,284% | 28.843.065 | 223.298,291m$ | 02:00 21/11/24 |
|
| AIRBNB RG-A | 135,250$ | 2,899% | 5.537.419 | 58.546,559m$ | 02:00 21/11/24 |
|
| ALIGN TECHNOLOGY | 223,870$ | 0,580% | 529.015 | 16.712,581m$ | 02:00 21/11/24 |
|
| ALPHABET-A | 175,980$ | -1,201% | 18.997.111 | 1.028,251m$ | 02:00 21/11/24 |
|
| ALPHABET-C | 177,330$ | -1,253% | 15.729.806 | 981.344,220m$ | 02:00 21/11/24 |
|
| AM ELECTRIC | 96,800$ | 0,103% | 2.527.616 | 51.552,324m$ | 02:00 21/11/24 |
|
| AMAZON.COM | 202,880$ | -0,846% | 32.768.989 | 2.133,285m$ | 02:00 21/11/24 |
|
| AMGEN | 287,870$ | 2,829% | 4.759.332 | 154.739,545m$ | 02:00 21/11/24 |
|
| ANALOG DEVICES | 211,010$ | 0,276% | 3.072.769 | 104.765,084m$ | 02:00 21/11/24 |
|
| ANSYS | 342,240$ | 0,801% | 460.018 | 29.928,872m$ | 02:00 21/11/24 |
|
| APPLE | 229,000$ | 0,315% | 35.169.566 | 3.461,523m$ | 02:00 21/11/24 |
|
| APPLIED MATERIALS | 170,490$ | 0,697% | 6.197.305 | 140.552,653m$ | 02:00 21/11/24 |
|
| ASML HOLD NY REG | 658,430$ | -0,563% | 1.677.808 | 258.894,752m$ | 02:00 21/11/24 |
|
| ASTRAZENECA SP ADS | 63,200$ | -0,940% | 7.048.981 | 195.958,411m$ | 02:00 21/11/24 |
|
| AUTODESK INC | 307,840$ | 0,865% | 1.442.321 | 66.342,141m$ | 02:00 21/11/24 |
|
| AUTOMATIC DATA PROC | 298,590$ | 0,353% | 2.159.333 | 121.662,556m$ | 02:00 21/11/24 |
|
| Baker Hughes Company | 44,310$ | 3,359% | 8.106.137 | 43.845,889m$ | 02:00 21/11/24 |
|
| BIOGEN IDEC | 156,000$ | 0,367% | 1.630.800 | 22.732,217m$ | 02:00 21/11/24 |
|
| BROADCOM | 163,250$ | -1,270% | 17.196.728 | 762.471,546m$ | 02:00 21/11/24 |
|
| CADENCE DESIGN | 304,010$ | 1,462% | 1.716.615 | 83.378,695m$ | 02:00 21/11/24 |
|
| CHARTER COMM-A | 389,120$ | 1,112% | 805.567 | 55.326,620m$ | 02:00 21/11/24 |
|
| CINTAS | 218,750$ | 0,358% | 1.016.232 | 88.221,576m$ | 02:00 21/11/24 |
|
| CISCO SYSTEMS | 57,500$ | 0,860% | 15.344.952 | 229.196,032m$ | 02:00 21/11/24 |
|
| COGNIZANT TECH SO-A | 77,570$ | 1,638% | 4.883.308 | 38.461,088m$ | 02:00 21/11/24 |
|
| COMCAST-A | 42,990$ | 1,583% | 21.068.587 | 164.096,941m$ | 02:00 21/11/24 |
|
| Constellation Energy Corporation | 235,420$ | 0,358% | 2.567.642 | 76.945,911m$ | 02:00 21/11/24 |
|
| COPART | 55,420$ | -1,946% | 8.155.163 | 53.390,231m$ | 02:00 21/11/24 |
|
| COSTAR GROUP | 76,270$ | 5,798% | 4.391.412 | 31.267,612m$ | 02:00 21/11/24 |
|
| COSTCO WHSL | 928,080$ | -0,223% | 1.452.130 | 411.207,688m$ | 02:00 21/11/24 |
|
| Crowdstrike Holdings Inc | 350,150$ | -0,889% | 2.499.882 | 81.485,860m$ | 02:00 21/11/24 |
|
| CSX | 34,570$ | -0,087% | 7.939.260 | 66.665,450m$ | 02:00 21/11/24 |
|
| DATADOG RG-A | 135,450$ | 1,529% | 6.353.283 | 42.424,792m$ | 02:00 21/11/24 |
|
| DEXCOM | 75,240$ | 0,481% | 3.077.219 | 29.388,397m$ | 02:00 21/11/24 |
|
| DIAMONDBACK ENG | 181,460$ | 0,744% | 1.647.790 | 52.984,359m$ | 02:00 21/11/24 |
|
| DOLLAR TREE | 63,180$ | -2,605% | 6.029.671 | 13.583,202m$ | 02:00 21/11/24 |
|
| EBAY | 60,820$ | -0,458% | 3.980.985 | 29.132,780m$ | 02:00 21/11/24 |
|
| ELECTRONIC ARTS | 166,710$ | 0,349% | 2.056.353 | 43.723,502m$ | 02:00 21/11/24 |
|
| ENPHASE ENERGY | 63,380$ | 3,292% | 3.989.271 | 8.563,058m$ | 02:00 21/11/24 |
|
| EXELON | 38,730$ | -0,946% | 5.551.069 | 38.917,207m$ | 02:00 21/11/24 |
|
| FASTENAL | 81,820$ | 0,282% | 1.991.346 | 46.873,573m$ | 02:00 21/11/24 |
|
| FORTINET | 92,450$ | 1,828% | 5.026.814 | 70.858,552m$ | 02:00 21/11/24 |
|
| GILEAD SCIENCES | 88,630$ | 1,003% | 4.781.738 | 110.456,543m$ | 02:00 21/11/24 |
|
| Globalfoundries Inc | 41,660$ | -1,699% | 1.465.351 | 22.156,694m$ | 02:00 21/11/24 |
|
| HONEYWELL INTL | 226,670$ | -0,671% | 4.633.042 | 147.391,574m$ | 02:00 21/11/24 |
|
| IDEXX LABS | 418,610$ | 0,545% | 650.800 | 34.277,739m$ | 02:00 21/11/24 |
|
| ILLUMINA | 131,680$ | -2,459% | 3.065.399 | 20.976,624m$ | 02:00 21/11/24 |
|
| INTEL | 24,010$ | -0,785% | 50.191.510 | 103.555,130m$ | 02:00 21/11/24 |
|
| INTUIT | 650,600$ | 0,998% | 1.880.673 | 182.357,975m$ | 02:00 21/11/24 |
|
| INTUITIVE SURGICAL | 541,820$ | 0,557% | 985.389 | 192.985,147m$ | 02:00 21/11/24 |
|
| JD.COM SP ADR-A | 35,180$ | -0,028% | 8.294.475 | 50.993,410m$ | 02:00 21/11/24 |
|
| KEURIG DR PEPPER | 32,040$ | 1,650% | 8.493.346 | 43.460,775m$ | 02:00 21/11/24 |
|
| KLA-TENCOR | 616,830$ | 0,190% | 1.195.320 | 82.507,044m$ | 02:00 21/11/24 |
|
| LAM RESEARCH CORP | 70,050$ | -0,171% | 8.816.927 | 90.132,284m$ | 02:00 21/11/24 |
|
| LUCID GROUP | 2,030$ | -3,333% | 74.880.783 | 6.113,724m$ | 02:00 21/11/24 |
|
| LULULEMON ATHL | 308,310$ | 2,140% | 1.403.984 | 36.275,924m$ | 02:00 21/11/24 |
|
| MARRIOTT INTL-A | 280,180$ | 0,326% | 938.554 | 90.932,799m$ | 02:00 21/11/24 |
|
| MARVELL TECH GROUP | 89,860$ | 0,582% | 6.532.102 | 77.836,732m$ | 02:00 21/11/24 |
|
| MERCADOLIBRE | 1.931,260$ | 0,770% | 439.380 | 97.909,812m$ | 02:00 21/11/24 |
|
| META PLATFORMS | 565,520$ | 0,790% | 9.797.339 | 1.232,834m$ | 02:00 21/11/24 |
|
| MICROCHIP TECH | 65,120$ | 0,370% | 8.669.520 | 34.970,106m$ | 02:00 21/11/24 |
|
| MICRON TECHNOLOGY | 98,370$ | 0,655% | 10.490.585 | 109.067,018m$ | 02:00 21/11/24 |
|
| MICROSOFT | 415,490$ | -0,551% | 19.191.655 | 3.089,119m$ | 02:00 21/11/24 |
|
| MODERNA | 36,940$ | -0,939% | 7.340.778 | 14.215,170m$ | 02:00 21/11/24 |
|
| MONDELEZ INT-A | 64,420$ | 0,861% | 5.232.709 | 88.291,869m$ | 02:00 21/11/24 |
|
| MONSTER BEVERAGE | 53,700$ | -0,056% | 3.833.881 | 52.224,306m$ | 02:00 21/11/24 |
|
| NETFLIX | 883,850$ | 1,438% | 4.093.843 | 377.808,854m$ | 02:00 21/11/24 |
|
| NVIDIA | 145,890$ | -0,762% | 309.871.654 | 3.578,682m$ | 02:00 21/11/24 |
|
| NXP SEMICONDUCTORS | 220,340$ | 0,196% | 2.143.872 | 75.357,135m$ | 02:00 21/11/24 |
|
| O REILLY AUTO | 1.188,870$ | -0,976% | 405.947 | 68.634,289m$ | 02:00 21/11/24 |
|
| OLD DOMINION FREIGH | 214,330$ | 1,195% | 675.684 | 45.758,927m$ | 02:00 21/11/24 |
|
| ON SEMICONDUCTOR | 67,310$ | 0,990% | 5.098.049 | 28.660,426m$ | 02:00 21/11/24 |
|
| PACCAR | 109,990$ | -0,353% | 1.457.026 | 57.667,818m$ | 02:00 21/11/24 |
|
| PALO ALTO NET | 392,890$ | 1,245% | 5.528.586 | 128.573,550m$ | 02:00 21/11/24 |
|
| PAYCHEX INC | 141,830$ | 0,832% | 1.349.036 | 51.044,336m$ | 02:00 21/11/24 |
|
| PAYPAL HOLDINGS-WI | 84,740$ | 0,773% | 6.076.348 | 84.955,140m$ | 02:00 21/11/24 |
|
| PEPSICO | 158,740$ | 1,289% | 5.067.255 | 217.789,538m$ | 02:00 21/11/24 |
|
| Pinduoduo Inc. | 116,490$ | -1,011% | 13.305.450 | 161.777,889m$ | 02:00 21/11/24 |
|
| PRICELINE GROUP | 5.016,430$ | 0,792% | 167.502 | 166.027,344m$ | 02:00 21/11/24 |
|
| QUALCOMM | 154,270$ | -6,338% | 14.483.042 | 171.393,970m$ | 02:00 21/11/24 |
|
| REGENERON PHARMA | 743,350$ | -0,168% | 654.566 | 80.335,607m$ | 02:00 21/11/24 |
|
| ROSS STORES | 139,320$ | 0,043% | 3.698.013 | 46.221,152m$ | 02:00 21/11/24 |
|
| SEATTLE GENETICS | 228,740$ | -0,070% | 20.075.430 | - | 02:00 14/12/23 |
|
| STARBUCKS | 98,260$ | -0,092% | 7.527.665 | 111.377,710m$ | 02:00 21/11/24 |
|
| SYNOPSYS | 541,560$ | 1,412% | 734.542 | 83.191,059m$ | 02:00 21/11/24 |
|
| T-MOBILE US | 235,470$ | 0,973% | 2.603.476 | 295.289,090m$ | 02:00 21/11/24 |
|
| TESLA MTRS | 342,030$ | -1,147% | 66.340.650 | 1.097,937m$ | 02:00 21/11/24 |
|
| TEXAS INSTRUMENTS | 198,190$ | -1,432% | 7.344.446 | 180.792,211m$ | 02:00 21/11/24 |
|
| THE KRAFT HEINZ | 30,880$ | 0,981% | 11.972.205 | 37.339,321m$ | 02:00 21/11/24 |
|
| THE TRADE DESK-A | 123,900$ | 3,752% | 5.988.391 | 55.712,256m$ | 02:00 21/11/24 |
|
| VERISK ANLYTCS-A | 284,200$ | 0,909% | 507.722 | 40.132,062m$ | 02:00 21/11/24 |
|
| VERTEX PHARMACEUTIC | 451,230$ | 0,719% | 1.651.184 | 116.204,942m$ | 02:00 21/11/24 |
|
| WALGREENS BOOTS | 8,240$ | -0,603% | 25.808.906 | 7.124,445m$ | 02:00 21/11/24 |
|
| WARNR BROS RG-A | 9,950$ | 4,737% | 43.428.432 | 24.154,549m$ | 02:00 21/11/24 |
|
| Workday, Inc. | 259,440$ | -0,177% | 1.296.731 | 55.260,720m$ | 02:00 21/11/24 |
|
| XCEL ENERGY | 70,050$ | 0,690% | 2.439.601 | 40.225,634m$ | 02:00 21/11/24 |
|
| ZOOM VID COMMU RG-A | 78,860$ | 1,428% | 2.317.988 | 20.671,463m$ | 02:00 21/11/24 |
|
IBEX 35
11.594,200
18,300
0,158%