27.186,985
0,584%
157,973
Rango diario
26.995,380 - 27.199,725
Rango anual
19.011,981 - 27.315,232
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 240,800$ | -0,987% | 17:13 | 3,560% | -34,024% | 422,950$ | 224,130$ |
|
| ADVANCED MICRO DEV. | 328,660$ | 1,699% | 17:14 | 60,013% | 235,315% | 352,990$ | 91,870$ |
|
| ALNYLAM PHARMA | 303,580$ | 0,487% | 17:13 | -4,805% | 18,544% | 495,550$ | 245,960$ |
|
| ALPHABET-A | 351,703$ | 0,550% | 17:14 | 27,499% | 117,782% | 355,790$ | 147,840$ |
|
| ALPHABET-C | 349,440$ | 0,558% | 17:14 | 26,936% | 113,952% | 353,400$ | 149,490$ |
|
| AM ELECTRIC | 135,330$ | -0,192% | 17:13 | 4,220% | 26,649% | 137,740$ | 97,460$ |
|
| AMAZON.COM | 263,575$ | 1,494% | 17:14 | 30,280% | 38,359% | 265,910$ | 178,850$ |
|
| AMGEN | 337,830$ | -0,504% | 17:14 | -2,638% | 19,951% | 391,290$ | 261,430$ |
|
| ANALOG DEVICES | 391,410$ | 2,127% | 17:14 | 24,662% | 97,842% | 408,370$ | 186,727$ |
|
| APPLE | 269,140$ | -0,584% | 17:14 | 8,806% | 28,824% | 288,620$ | 193,250$ |
|
| APPLIED MATERIALS | 381,790$ | 0,178% | 17:14 | 13,032% | 152,742% | 420,500$ | 144,710$ |
|
| APPLOVIN RG-A | 432,600$ | -3,659% | 17:14 | 17,794% | 57,565% | 745,610$ | 246,000$ |
|
| AUTODESK INC | 232,160$ | -1,145% | 17:14 | 2,180% | -13,490% | 329,090$ | 214,100$ |
|
| AUTOMATIC DATA PROC | 211,040$ | 5,960% | 17:14 | -1,034% | -32,156% | 329,930$ | 188,160$ |
|
| Baker Hughes Company | 68,030$ | 0,532% | 17:13 | 7,039% | 86,882% | 70,410$ | 34,560$ |
|
| CADENCE DESIGN | 316,355$ | -2,753% | 17:14 | 19,701% | 13,848% | 376,445$ | 262,749$ |
|
| CHARTER COMM-A | 165,940$ | -4,142% | 17:14 | -21,005% | -54,066% | 437,060$ | 165,450$ |
|
| CINTAS | 172,470$ | -1,005% | 17:13 | 5,136% | -16,353% | 229,240$ | 165,600$ |
|
| CISCO SYSTEMS | 88,425$ | 1,802% | 17:14 | 8,684% | 52,815% | 90,450$ | 56,460$ |
|
| COCA-COLA EUR | 81,300€ | -2,983% | 17:55 | 3,713% | 8,129% | 94,600€ | 72,500€ |
|
| COGNIZANT TECH SO-A | 54,257$ | -1,560% | 17:14 | -7,718% | -24,056% | 87,030$ | 52,440$ |
|
| COMCAST-A | 27,210$ | -1,556% | 17:14 | -2,436% | -18,152% | 34,418$ | 24,175$ |
|
| Constellation Energy Corporation | 300,580$ | -1,678% | 17:14 | 1,400% | 35,980% | 412,700$ | 216,750$ |
|
| COPART | 33,235$ | -0,315% | 17:14 | 2,806% | -44,257% | 63,850$ | 32,200$ |
|
| COSTAR GROUP | 34,365$ | -4,436% | 17:14 | -9,580% | -56,007% | 97,430$ | 33,315$ |
|
| COSTCO WHSL | 988,410$ | -0,562% | 17:13 | 1,031% | 1,580% | 1.067,080$ | 844,060$ |
|
| Crowdstrike Holdings Inc | 447,650$ | -1,613% | 17:14 | 23,110% | 7,542% | 566,900$ | 342,720$ |
|
| CSX | 44,835$ | -0,873% | 17:14 | 14,016% | 62,289% | 46,550$ | 27,515$ |
|
| DATADOG RG-A | 129,680$ | -1,422% | 17:13 | 14,911% | 29,300% | 201,690$ | 98,010$ |
|
| DEXCOM | 57,580$ | -2,933% | 17:14 | -4,707% | -16,662% | 89,980$ | 54,110$ |
|
| DIAMONDBACK ENG | 203,460$ | 1,700% | 17:13 | -0,882% | 45,160% | 204,910$ | 127,750$ |
|
| ELECTRONIC ARTS | 202,430$ | -0,049% | 17:13 | 0,257% | 38,038% | 204,885$ | 141,190$ |
|
| EXELON | 46,790$ | -0,532% | 17:14 | -2,649% | 1,205% | 50,650$ | 41,705$ |
|
| FASTENAL | 44,025$ | -1,466% | 17:14 | -0,601% | 11,547% | 50,630$ | 38,970$ |
|
| FORTINET | 85,050$ | -0,782% | 17:13 | 9,616% | -16,485% | 109,330$ | 70,120$ |
|
| GILEAD SCIENCES | 129,420$ | 0,124% | 17:13 | -3,717% | 21,554% | 157,290$ | 95,295$ |
|
| HONEYWELL INTL | 209,495$ | -1,613% | 17:14 | -4,567% | 6,115% | 248,180$ | 186,760$ |
|
| IDEXX LABS | 548,040$ | -3,565% | 17:12 | 1,788% | 30,948% | 769,980$ | 428,090$ |
|
| INSMED | 136,085$ | 0,849% | 17:14 | -7,130% | 93,158% | 212,750$ | 63,810$ |
|
| INTEL | 92,325$ | 9,229% | 17:14 | 95,966% | 312,092% | 93,520$ | 18,965$ |
|
| INTUIT | 391,910$ | -2,116% | 17:13 | -3,857% | -35,238% | 813,700$ | 342,105$ |
|
| INTUITIVE SURGICAL | 450,530$ | -3,452% | 17:13 | 3,088% | -9,216% | 603,880$ | 427,836$ |
|
| KEURIG DR PEPPER | 28,695$ | -0,330% | 17:14 | 9,760% | -15,423% | 35,935$ | 24,875$ |
|
| KLA-TENCOR | 1.797,385$ | -0,640% | 17:13 | 25,344% | 160,764% | 1.939,360$ | 674,200$ |
|
| LAM RESEARCH CORP | 248,210$ | -1,202% | 17:14 | 18,835% | 251,027% | 275,840$ | 68,525$ |
|
| MARRIOTT INTL-A | 349,620$ | -2,431% | 17:13 | 12,846% | 51,239% | 380,000$ | 231,210$ |
|
| MERCADOLIBRE | 1.743,160$ | -2,725% | 17:14 | 12,033% | -18,856% | 2.645,220$ | 1.593,210$ |
|
| META PLATFORMS | 668,990$ | -0,350% | 17:14 | 27,699% | 22,120% | 796,250$ | 520,260$ |
|
| MICROCHIP TECH | 88,740$ | 5,317% | 17:14 | 35,903% | 79,239% | 92,240$ | 44,170$ |
|
| MICRON TECHNOLOGY | 519,700$ | 3,056% | 17:14 | 41,171% | 541,917% | 531,360$ | 73,500$ |
|
| MICROSOFT | 424,350$ | -1,142% | 17:14 | 20,316% | 9,738% | 555,450$ | 356,280$ |
|
| MICROSTRATEGY-A | 158,670$ | -4,248% | 17:14 | 31,485% | -55,123% | 457,220$ | 104,165$ |
|
| MONDELEZ INT-A | 61,485$ | 5,031% | 17:14 | 0,463% | -10,077% | 71,150$ | 51,201$ |
|
| MONOLITHIC POWER | 1.525,110$ | 1,398% | 17:13 | 42,836% | 157,015% | 1.661,790$ | 562,381$ |
|
| MONSTER BEVERAGE | 76,650$ | -0,700% | 17:13 | 7,462% | 31,971% | 87,380$ | 58,010$ |
|
| NETFLIX | 92,465$ | 0,211% | 17:14 | -1,242% | -16,902% | 134,115$ | 75,010$ |
|
| NVIDIA | 210,470$ | -1,267% | 17:14 | 27,251% | 96,054% | 216,825$ | 104,080$ |
|
| NXP SEMICONDUCTORS | 284,420$ | 23,452% | 17:14 | 20,208% | 17,402% | 289,140$ | 176,260$ |
|
| O REILLY AUTO | 90,660$ | -0,994% | 17:14 | 1,620% | 0,247% | 108,715$ | 86,770$ |
|
| OLD DOMINION FREIGH | 215,795$ | -2,602% | 17:14 | 17,750% | 48,839% | 233,790$ | 126,010$ |
|
| PACCAR | 119,380$ | -0,192% | 17:14 | 6,084% | 29,954% | 131,875$ | 84,647$ |
|
| PALO ALTO NET | 178,750$ | -1,238% | 17:13 | 23,106% | -0,303% | 223,610$ | 139,571$ |
|
| PAYCHEX INC | 93,150$ | 2,374% | 17:13 | -0,753% | -36,883% | 161,240$ | 85,450$ |
|
| PAYPAL HOLDINGS-WI | 49,810$ | 0,343% | 17:14 | 13,879% | -23,548% | 79,500$ | 38,460$ |
|
| PEPSICO | 154,590$ | -1,088% | 17:14 | 2,124% | 16,844% | 171,480$ | 127,600$ |
|
| Pinduoduo Inc. | 97,440$ | 0,154% | 17:14 | -2,525% | -5,626% | 139,410$ | 95,240$ |
|
| PRICELINE GROUP | 171,827$ | -0,896% | 17:14 | 6,705% | -11,359% | 233,577$ | 150,618$ |
|
| QUALCOMM | 153,910$ | 2,600% | 17:14 | 18,008% | 1,612% | 205,950$ | 121,990$ |
|
| REGENERON PHARMA | 686,860$ | -6,137% | 17:14 | -0,805% | 19,793% | 821,110$ | 476,487$ |
|
| ROSS STORES | 226,598$ | 0,478% | 17:14 | 6,533% | 61,814% | 230,440$ | 124,490$ |
|
| STARBUCKS | 105,585$ | 8,537% | 17:14 | 12,061% | 15,948% | 106,225$ | 75,500$ |
|
| SYNOPSYS | 471,995$ | -2,458% | 17:14 | 27,182% | 8,992% | 651,730$ | 376,180$ |
|
| T-MOBILE US | 196,860$ | 5,431% | 17:14 | -11,432% | -21,139% | 261,560$ | 181,360$ |
|
| TAKE-TWO INTERACT | 211,200$ | -0,850% | 17:13 | 12,294% | -5,560% | 264,785$ | 187,630$ |
|
| TASER INTL | 387,090$ | -4,730% | 17:13 | -5,496% | -32,558% | 885,915$ | 339,010$ |
|
| TESLA MTRS | 371,710$ | -1,141% | 17:14 | 3,922% | 31,531% | 498,830$ | 270,780$ |
|
| TEXAS INSTRUMENTS | 271,585$ | 2,485% | 17:14 | 39,232% | 63,137% | 287,830$ | 152,730$ |
|
| THE KRAFT HEINZ | 22,391$ | -0,353% | 17:13 | 1,951% | -22,006% | 29,290$ | 21,035$ |
|
| VERISK ANLYTCS-A | 184,590$ | 4,489% | 17:13 | -3,332% | -38,747% | 322,920$ | 161,700$ |
|
| VERTEX PHARMACEUTIC | 424,320$ | -1,353% | 17:13 | -0,677% | -13,364% | 510,770$ | 362,500$ |
|
| WARNR BROS RG-A | 27,090$ | 0,520% | 17:14 | -0,443% | 209,770% | 30,000$ | 8,060$ |
|
| WESTERN DIGITAL | 429,220$ | 9,778% | 17:13 | 42,003% | 855,732% | 441,990$ | 40,585$ |
|
| Workday, Inc. | 119,750$ | -1,180% | 17:13 | -2,416% | -49,470% | 276,000$ | 110,360$ |
|
| XCEL ENERGY | 78,800$ | -0,856% | 17:14 | 1,780% | 14,228% | 84,230$ | 65,210$ |
|
| Zscaler, Inc. | 132,450$ | -2,660% | 17:13 | 2,185% | -38,111% | 336,990$ | 114,625$ |
|
IBEX 35
17.642,800
-132,100
-0,743%