25.196,734
-1,907%
-489,951
Rango diario
25.104,680 - 25.605,876
Rango anual
16.542,199 - 26.182,103
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 356,430$ | 1,712% | 02:00 | 5,165% | -36,277% | 494,000$ | 311,585$ |
|
| ADVANCED MICRO DEV. | 210,780$ | -4,810% | 02:00 | -6,774% | 70,135% | 267,080$ | 76,480$ |
|
| AIRBNB RG-A | 128,390$ | 0,305% | 02:00 | 4,464% | -7,808% | 163,930$ | 99,880$ |
|
| ALIGN TECHNOLOGY | 165,430$ | 0,952% | 02:00 | 13,413% | -31,584% | 241,285$ | 122,000$ |
|
| ALPHABET-A | 309,290$ | -1,005% | 02:00 | 7,250% | 59,893% | 328,830$ | 140,530$ |
|
| ALPHABET-C | 310,520$ | -1,014% | 02:00 | 7,527% | 59,473% | 328,670$ | 142,660$ |
|
| AM ELECTRIC | 114,130$ | -0,114% | 02:00 | -6,901% | 22,034% | 124,800$ | 89,910$ |
|
| AMAZON.COM | 226,190$ | -1,776% | 02:00 | -7,555% | 0,009% | 258,600$ | 161,380$ |
|
| AMGEN | 317,740$ | 0,113% | 02:00 | -6,225% | 16,082% | 346,380$ | 253,300$ |
|
| ANALOG DEVICES | 279,320$ | -1,436% | 02:00 | 21,413% | 30,522% | 284,225$ | 158,650$ |
|
| ANSYS | 374,300$ | -4,690% | 02:00 | 11,745% | 17,468% | 395,485$ | 275,060$ |
|
| APPLE | 278,280$ | 0,090% | 02:00 | 1,010% | 12,796% | 288,620$ | 169,210$ |
|
| APPLIED MATERIALS | 259,210$ | -4,035% | 02:00 | 18,122% | 57,839% | 276,100$ | 123,737$ |
|
| ASML HOLD NY REG | 1.080,850$ | -3,740% | 02:00 | 9,822% | 57,166% | 1.141,719$ | 578,510$ |
|
| ASTRAZENECA SP ADS | 89,830$ | -0,510% | 02:00 | 1,347% | 33,961% | 94,015$ | 61,240$ |
|
| AUTODESK INC | 297,640$ | -1,092% | 02:00 | -0,310% | -2,126% | 329,090$ | 232,670$ |
|
| AUTOMATIC DATA PROC | 266,100$ | 0,533% | 02:00 | 3,719% | -11,990% | 329,930$ | 247,184$ |
|
| Baker Hughes Company | 46,860$ | -1,264% | 02:00 | -3,044% | 11,776% | 51,120$ | 33,600$ |
|
| BIOGEN IDEC | 174,100$ | 0,928% | 02:00 | 8,110% | 9,552% | 185,170$ | 110,035$ |
|
| CADENCE DESIGN | 323,220$ | -3,640% | 02:00 | 5,312% | 8,631% | 376,445$ | 221,560$ |
|
| CHARTER COMM-A | 206,600$ | -2,575% | 02:00 | 1,357% | -43,972% | 437,060$ | 193,000$ |
|
| CINTAS | 187,530$ | -0,689% | 02:00 | 1,653% | -10,494% | 229,240$ | 180,390$ |
|
| CISCO SYSTEMS | 77,800$ | -1,854% | 02:00 | 10,543% | 35,296% | 80,815$ | 52,110$ |
|
| COGNIZANT TECH SO-A | 83,940$ | 0,143% | 02:00 | 14,618% | 3,163% | 90,820$ | 65,150$ |
|
| COMCAST-A | 27,230$ | -1,341% | 02:00 | 0,546% | -30,496% | 40,370$ | 25,750$ |
|
| Constellation Energy Corporation | 351,980$ | -7,031% | 02:00 | 7,658% | 60,017% | 412,700$ | 161,350$ |
|
| COPART | 38,670$ | -0,052% | 02:00 | -6,410% | -38,205% | 63,850$ | 38,180$ |
|
| COSTAR GROUP | 68,230$ | 1,126% | 02:00 | -1,374% | -13,032% | 97,430$ | 63,820$ |
|
| COSTCO WHSL | 884,470$ | -0,001% | 02:00 | -3,215% | -11,080% | 1.078,235$ | 867,120$ |
|
| Crowdstrike Holdings Inc | 504,780$ | -2,486% | 02:00 | -7,020% | 42,615% | 566,900$ | 298,000$ |
|
| CSX | 37,390$ | 0,646% | 02:00 | 6,204% | 10,533% | 37,390$ | 26,218$ |
|
| DATADOG RG-A | 146,000$ | -2,602% | 02:00 | -24,239% | -4,205% | 201,690$ | 81,630$ |
|
| DEXCOM | 66,960$ | -2,872% | 02:00 | 18,596% | -14,328% | 93,250$ | 54,110$ |
|
| DIAMONDBACK ENG | 156,680$ | -0,229% | 02:00 | 6,001% | -4,186% | 180,908$ | 114,000$ |
|
| DOLLAR TREE | 129,870$ | -0,077% | 02:00 | 22,636% | 81,446% | 130,595$ | 61,800$ |
|
| EBAY | 85,360$ | 1,137% | 02:00 | -3,278% | 33,608% | 101,150$ | 58,710$ |
|
| ELECTRONIC ARTS | 203,730$ | 0,034% | 02:00 | 0,857% | 24,244% | 204,640$ | 115,210$ |
|
| ENPHASE ENERGY | 32,180$ | -2,514% | 02:00 | 7,036% | -55,530% | 76,900$ | 25,775$ |
|
| EXELON | 43,570$ | 1,114% | 02:00 | -5,172% | 17,220% | 48,505$ | 35,940$ |
|
| FASTENAL | 42,010$ | 0,623% | 02:00 | 1,188% | 5,350% | 50,630$ | 35,305$ |
|
| FORTINET | 82,220$ | -0,303% | 02:00 | -1,422% | -15,881% | 114,820$ | 70,120$ |
|
| GILEAD SCIENCES | 120,400$ | -2,281% | 02:00 | 0,530% | 33,373% | 128,700$ | 88,570$ |
|
| Globalfoundries Inc | 38,730$ | -3,127% | 02:00 | 14,852% | -8,826% | 47,690$ | 29,770$ |
|
| HONEYWELL INTL | 193,660$ | -0,098% | 02:00 | -3,273% | -15,371% | 241,720$ | 179,360$ |
|
| IDEXX LABS | 704,200$ | -0,466% | 02:00 | -0,698% | 61,870% | 769,980$ | 356,140$ |
|
| ILLUMINA | 134,870$ | -1,151% | 02:00 | 11,289% | -7,586% | 153,060$ | 68,700$ |
|
| INTEL | 37,810$ | -4,303% | 02:00 | 4,303% | 96,372% | 44,020$ | 17,665$ |
|
| INTUIT | 670,925$ | -0,752% | 02:00 | 3,315% | 0,813% | 813,700$ | 532,645$ |
|
| INTUITIVE SURGICAL | 542,320$ | -0,921% | 02:00 | -4,336% | 0,692% | 616,000$ | 425,000$ |
|
| JD.COM SP ADR-A | 29,440$ | -0,339% | 02:00 | -6,549% | -22,690% | 46,445$ | 28,210$ |
|
| KEURIG DR PEPPER | 29,510$ | 0,136% | 02:00 | 10,251% | -11,395% | 36,120$ | 25,030$ |
|
| KLA-TENCOR | 1.193,920$ | -4,194% | 02:00 | 4,642% | 92,063% | 1.284,470$ | 551,330$ |
|
| LAM RESEARCH CORP | 160,520$ | -4,855% | 02:00 | 5,987% | 115,659% | 169,690$ | 56,320$ |
|
| LUCID GROUP | 12,540$ | -2,260% | 02:00 | -24,485% | -47,202% | 36,399$ | 11,460$ |
|
| LULULEMON ATHL | 204,970$ | 9,604% | 02:00 | 10,129% | -53,218% | 423,320$ | 159,252$ |
|
| MARRIOTT INTL-A | 298,720$ | 0,762% | 02:00 | 1,562% | 1,621% | 309,425$ | 205,400$ |
|
| MERCADOLIBRE | 2.015,890$ | -0,194% | 02:00 | -3,799% | 6,425% | 2.645,220$ | 1.646,000$ |
|
| META PLATFORMS | 644,230$ | -1,299% | 02:00 | 4,087% | 3,166% | 796,250$ | 479,800$ |
|
| MICROCHIP TECH | 67,180$ | -2,765% | 02:00 | 26,284% | 12,305% | 77,200$ | 34,125$ |
|
| MICRON TECHNOLOGY | 241,140$ | -6,701% | 02:00 | 7,196% | 153,256% | 264,750$ | 61,540$ |
|
| MICROSOFT | 478,530$ | -1,022% | 02:00 | -4,956% | 7,680% | 555,450$ | 344,790$ |
|
| MODERNA | 29,460$ | -0,574% | 02:00 | 12,192% | -30,868% | 48,920$ | 22,280$ |
|
| MONDELEZ INT-A | 54,040$ | 0,465% | 02:00 | -5,830% | -14,781% | 71,150$ | 53,134$ |
|
| MONSTER BEVERAGE | 73,970$ | 2,042% | 02:00 | 0,807% | 39,136% | 76,279$ | 45,700$ |
|
| NETFLIX | 95,190$ | 1,169% | 02:00 | -17,206% | 0,463% | 134,115$ | 82,110$ |
|
| NVIDIA | 175,020$ | -3,267% | 02:00 | -6,332% | 29,876% | 212,190$ | 86,620$ |
|
| NXP SEMICONDUCTORS | 228,160$ | -1,583% | 02:00 | 14,281% | 5,454% | 255,450$ | 148,090$ |
|
| O REILLY AUTO | 94,110$ | 0,160% | 02:00 | -5,301% | 11,062% | 108,715$ | 78,300$ |
|
| OLD DOMINION FREIGH | 159,490$ | 0,359% | 02:00 | 13,913% | -22,406% | 209,610$ | 126,010$ |
|
| ON SEMICONDUCTOR | 54,960$ | -1,805% | 02:00 | 15,569% | -17,655% | 70,580$ | 31,040$ |
|
| PACCAR | 111,560$ | -1,091% | 02:00 | 15,068% | -2,641% | 115,910$ | 84,647$ |
|
| PALO ALTO NET | 191,690$ | 0,699% | 02:00 | -12,787% | -4,443% | 223,610$ | 144,145$ |
|
| PAYCHEX INC | 115,450$ | 0,715% | 02:00 | 2,678% | -18,840% | 161,240$ | 108,000$ |
|
| PAYPAL HOLDINGS-WI | 61,660$ | -0,049% | 02:00 | -8,472% | -32,022% | 93,245$ | 55,850$ |
|
| PEPSICO | 150,650$ | 1,080% | 02:00 | 2,730% | -4,931% | 160,150$ | 127,600$ |
|
| Pinduoduo Inc. | 111,960$ | -0,009% | 02:00 | -18,336% | 8,267% | 139,410$ | 87,110$ |
|
| PRICELINE GROUP | 5.301,640$ | 0,416% | 02:00 | 4,535% | -0,252% | 5.839,414$ | 4.096,230$ |
|
| QUALCOMM | 178,290$ | -1,644% | 02:00 | 4,190% | 13,414% | 205,950$ | 120,802$ |
|
| REGENERON PHARMA | 741,290$ | -0,738% | 02:00 | 10,711% | -3,389% | 790,980$ | 476,487$ |
|
| ROSS STORES | 182,090$ | -0,568% | 02:00 | 12,536% | 19,039% | 185,000$ | 122,360$ |
|
| SEATTLE GENETICS | 228,740$ | -0,070% | 02:00 | - | 41,032% | 228,960$ | 123,770$ |
|
| SIRIUS XM HLDGS | 2,670$ | -2,198% | 02:00 | - | -48,752% | 5,780$ | 2,450$ |
|
| STARBUCKS | 85,350$ | 0,720% | 02:00 | -1,944% | -13,900% | 117,460$ | 75,500$ |
|
| SYNOPSYS | 452,950$ | -5,094% | 02:00 | 20,642% | -6,796% | 651,730$ | 365,740$ |
|
| T-MOBILE US | 195,160$ | -0,087% | 02:00 | -7,855% | -16,647% | 276,490$ | 194,010$ |
|
| TESLA MTRS | 458,960$ | 2,701% | 02:00 | 1,654% | 5,208% | 488,540$ | 214,250$ |
|
| TEXAS INSTRUMENTS | 179,420$ | -1,239% | 02:00 | 13,736% | -5,232% | 221,690$ | 139,950$ |
|
| THE KRAFT HEINZ | 24,450$ | 0,246% | 02:00 | -1,135% | -22,052% | 33,350$ | 23,700$ |
|
| THE TRADE DESK-A | 36,650$ | -1,000% | 02:00 | -16,244% | -72,394% | 136,420$ | 36,510$ |
|
| VERISK ANLYTCS-A | 217,140$ | 0,393% | 02:00 | 0,474% | -24,114% | 322,920$ | 196,995$ |
|
| VERTEX PHARMACEUTIC | 452,040$ | 1,370% | 02:00 | 3,893% | -4,775% | 519,680$ | 362,500$ |
|
| WALGREENS BOOTS | 11,980$ | 0,503% | 02:00 | 2,744% | 38,497% | 13,250$ | 8,080$ |
|
| WARNR BROS RG-A | 29,980$ | 1,662% | 02:00 | 27,939% | 172,551% | 30,000$ | 7,520$ |
|
| Workday, Inc. | 224,490$ | 0,201% | 02:00 | -1,295% | -17,741% | 283,680$ | 205,330$ |
|
| XCEL ENERGY | 75,150$ | 0,629% | 02:00 | -7,984% | 9,245% | 83,010$ | 62,580$ |
|
| ZOOM VID COMMU RG-A | 89,520$ | -0,798% | 02:00 | 6,679% | 4,215% | 91,425$ | 64,410$ |
|
IBEX 35
16.854,400
-28,600
-0,169%