29.368,439
0,910%
264,926
Rango diario
29.313,512 - 29.473,117
Rango anual
22.841,417 - 30.762,199
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 252,230$ | 1,366% | 02:00 | -8,840% | -28,938% | 370,860$ | 190,120$ |
|
| ADVANCED MICRO DEV. | 516,130$ | 2,488% | 02:00 | 7,249% | 215,658% | 584,730$ | 149,850$ |
|
| ALNYLAM PHARMA | 248,680$ | 0,473% | 02:00 | 14,070% | -47,261% | 495,550$ | 197,810$ |
|
| ALPHABET-A | 338,500$ | 1,774% | 02:00 | -6,970% | 39,064% | 408,610$ | 235,840$ |
|
| ALPHABET-C | 335,450$ | 1,532% | 02:00 | -7,152% | 37,915% | 404,470$ | 236,580$ |
|
| AM ELECTRIC | 123,330$ | -0,113% | 02:00 | 0,513% | 13,971% | 140,580$ | 105,700$ |
|
| AMAZON.COM | 256,780$ | 1,941% | 02:00 | -9,421% | 9,361% | 287,200$ | 196,000$ |
|
| AMGEN | 377,350$ | -1,339% | 02:00 | -8,325% | 37,327% | 447,030$ | 269,770$ |
|
| ANALOG DEVICES | 378,780$ | 4,853% | 02:00 | -5,906% | 46,131% | 445,910$ | 223,470$ |
|
| APPLE | 332,270$ | 1,745% | 02:00 | 5,940% | 43,997% | 344,570$ | 226,650$ |
|
| APPLIED MATERIALS | 456,490$ | 0,546% | 02:00 | -13,045% | 177,818% | 739,670$ | 164,000$ |
|
| APPLOVIN RG-A | 323,960$ | 3,011% | 02:00 | -7,230% | -44,546% | 745,610$ | 297,500$ |
|
| AUTODESK INC | 212,400$ | 0,373% | 02:00 | -17,362% | -34,648% | 326,710$ | 185,500$ |
|
| AUTOMATIC DATA PROC | 268,260$ | 0,348% | 02:00 | -2,318% | -8,571% | 299,220$ | 188,160$ |
|
| Baker Hughes Company | 59,060$ | -0,572% | 02:00 | -7,289% | 26,599% | 70,410$ | 43,920$ |
|
| CADENCE DESIGN | 289,370$ | 1,551% | 02:00 | -14,148% | -15,827% | 416,690$ | 262,749$ |
|
| CINTAS | 201,500$ | 1,542% | 02:00 | -2,107% | -1,470% | 219,165$ | 161,160$ |
|
| CISCO SYSTEMS | 112,130$ | 4,365% | 02:00 | -12,344% | 57,699% | 130,366$ | 66,130$ |
|
| COCA-COLA EUR | 88,600€ | -0,895% | 17:55 | -2,826% | 17,632% | 99,900€ | 72,500€ |
|
| COMCAST-A | 25,200$ | 0,119% | 02:00 | -0,119% | -24,821% | 32,855$ | 21,280$ |
|
| Constellation Energy Corporation | 284,750$ | -0,427% | 02:00 | 5,746% | -10,634% | 412,700$ | 228,630$ |
|
| COPART | 29,950$ | -2,602% | 02:00 | 3,920% | -36,624% | 49,050$ | 26,810$ |
|
| COSTCO WHSL | 904,770$ | 0,265% | 02:00 | -5,287% | -5,637% | 1.096,500$ | 844,060$ |
|
| Crowdstrike Holdings Inc | 206,740$ | -1,015% | 02:00 | -7,239% | 96,634% | 233,880$ | 85,680$ |
|
| CSX | 48,950$ | -0,184% | 02:00 | -2,155% | 53,011% | 53,600$ | 31,960$ |
|
| DATADOG RG-A | 221,210$ | -0,230% | 02:00 | -14,978% | 59,362% | 292,720$ | 98,010$ |
|
| DEXCOM | 83,030$ | -1,751% | 02:00 | -3,582% | 11,197% | 92,590$ | 54,110$ |
|
| DIAMONDBACK ENG | 204,970$ | -0,205% | 02:00 | 3,227% | 47,085% | 216,900$ | 134,300$ |
|
| EXELON | 43,160$ | -0,530% | 02:00 | -2,494% | 0,162% | 50,650$ | 42,580$ |
|
| FASTENAL | 49,320$ | 0,633% | 02:00 | -6,021% | 2,168% | 52,915$ | 38,970$ |
|
| FORTINET | 156,070$ | -1,750% | 02:00 | -3,264% | 99,862% | 173,890$ | 73,550$ |
|
| GILEAD SCIENCES | 143,720$ | -0,753% | 02:00 | 8,831% | 25,649% | 157,290$ | 108,460$ |
|
| HONEYWELL INTL | 202,360$ | 0,089% | 02:00 | -16,774% | -52,248% | - | - |
|
| IDEXX LABS | 504,700$ | -0,361% | 02:00 | -14,978% | -20,600% | 769,980$ | 500,610$ |
|
| INTEL | 102,940$ | 2,612% | 02:00 | 2,871% | 305,006% | 142,350$ | 24,050$ |
|
| INTUIT | 321,570$ | 2,814% | 02:00 | -6,477% | -52,341% | 705,080$ | 252,840$ |
|
| INTUITIVE SURGICAL | 369,150$ | 2,411% | 02:00 | -8,369% | -19,894% | 603,880$ | 328,570$ |
|
| KEURIG DR PEPPER | 31,390$ | -0,223% | 02:00 | 7,372% | 14,650% | 33,820$ | 24,875$ |
|
| KLA-TENCOR | 180,640$ | 1,953% | 02:00 | -8,073% | 89,979% | 307,374$ | 93,748$ |
|
| LAM RESEARCH CORP | 298,220$ | 0,071% | 02:00 | -2,738% | 177,580% | 438,500$ | 108,290$ |
|
| LUMENTUM HLDNGS-WI | 927,030$ | -0,927% | 02:00 | 15,020% | 467,504% | 1.085,680$ | 144,520$ |
|
| MARRIOTT INTL-A | 334,690$ | 1,708% | 02:00 | -5,559% | 25,398% | 410,980$ | 256,760$ |
|
| MERCADOLIBRE | 1.897,370$ | -0,465% | 02:00 | 4,489% | -18,849% | 2.548,500$ | 1.495,000$ |
|
| META PLATFORMS | 648,030$ | 0,566% | 02:00 | 8,314% | -14,309% | 790,800$ | 520,260$ |
|
| MICROCHIP TECH | 74,200$ | 3,660% | 02:00 | -12,053% | 10,565% | 105,910$ | 48,520$ |
|
| MICRON TECHNOLOGY | 975,260$ | -0,220% | 02:00 | 13,520% | 598,150% | 1.255,000$ | 147,610$ |
|
| MICROSOFT | 495,630$ | 0,648% | 02:00 | -2,691% | -1,585% | 553,720$ | 349,200$ |
|
| MICROSTRATEGY-A | 130,970$ | 1,875% | 02:00 | 32,087% | -60,619% | 365,210$ | 81,810$ |
|
| MONDELEZ INT-A | 62,440$ | -0,048% | 02:00 | 1,528% | 0,321% | 66,650$ | 51,201$ |
|
| MONOLITHIC POWER | 1.234,460$ | 4,079% | 02:00 | -14,121% | 38,694% | 1.714,090$ | 830,000$ |
|
| MONSTER BEVERAGE | 43,400$ | 0,719% | 02:00 | -5,742% | 37,164% | 50,170$ | 31,350$ |
|
| NETFLIX | 77,400$ | 1,829% | 02:00 | -0,367% | -39,080% | 125,345$ | 65,080$ |
|
| NVIDIA | 218,290$ | -0,032% | 02:00 | 0,372% | 23,138% | 236,540$ | 164,270$ |
|
| NXP SEMICONDUCTORS | 236,620$ | 4,484% | 02:00 | -2,984% | 3,277% | 339,950$ | 183,000$ |
|
| O REILLY AUTO | 85,820$ | 0,363% | 02:00 | -7,286% | -18,647% | 108,715$ | 82,590$ |
|
| OLD DOMINION FREIGH | 179,790$ | -0,421% | 02:00 | -15,055% | 23,402% | 252,030$ | 126,010$ |
|
| PACCAR | 122,730$ | 0,131% | 02:00 | -6,606% | 24,235% | 139,240$ | 92,250$ |
|
| PALO ALTO NET | 330,650$ | -2,316% | 02:00 | -12,090% | 71,535% | 398,880$ | 139,571$ |
|
| PAYCHEX INC | 115,800$ | 0,538% | 02:00 | -4,951% | -13,444% | 135,970$ | 85,450$ |
|
| PAYPAL HOLDINGS-WI | 53,720$ | 0,769% | 02:00 | -9,751% | -18,784% | 79,215$ | 38,460$ |
|
| PEPSICO | 136,320$ | -0,242% | 02:00 | -0,784% | -4,213% | 171,480$ | 133,730$ |
|
| Pinduoduo Inc. | 77,810$ | -0,039% | 02:00 | -16,301% | -37,568% | 139,410$ | 71,940$ |
|
| PRICELINE GROUP | 173,920$ | -0,235% | 02:00 | -18,109% | -20,395% | 224,996$ | 150,140$ |
|
| QUALCOMM | 181,970$ | 2,878% | 02:00 | 9,071% | 11,280% | 259,920$ | 121,990$ |
|
| REGENERON PHARMA | 781,490$ | -1,484% | 02:00 | -1,830% | 42,716% | 859,340$ | 541,000$ |
|
| ROCKET LAB USA RG-A | 62,950$ | 1,598% | 02:00 | -22,589% | 34,200% | 151,000$ | 37,570$ |
|
| ROSS STORES | 230,740$ | 2,333% | 02:00 | -11,516% | 51,086% | 257,000$ | 143,390$ |
|
| STARBUCKS | 98,740$ | -0,484% | 02:00 | -5,189% | 19,715% | 110,510$ | 77,990$ |
|
| SYNOPSYS | 397,380$ | 0,053% | 02:00 | -3,525% | 2,422% | 539,480$ | 366,000$ |
|
| T-MOBILE US | 182,330$ | 2,918% | 02:00 | -0,584% | -26,300% | 244,240$ | 165,660$ |
|
| TAKE-TWO INTERACT | 215,470$ | -0,687% | 02:00 | -14,438% | -11,097% | 265,940$ | 187,630$ |
|
| TASER INTL | 479,340$ | 0,102% | 02:00 | -19,701% | -35,944% | 792,155$ | 339,010$ |
|
| TERADYNE | 379,720$ | 2,574% | 02:00 | 1,394% | 214,200% | 487,910$ | 109,560$ |
|
| TESLA MTRS | 365,440$ | 0,517% | 02:00 | 9,877% | 4,534% | 498,830$ | 297,380$ |
|
| TEXAS INSTRUMENTS | 268,700$ | 3,817% | 02:00 | -7,709% | 40,655% | 334,030$ | 152,730$ |
|
| THE KRAFT HEINZ | 24,600$ | 0,861% | 02:00 | -2,166% | -8,480% | 28,090$ | 21,035$ |
|
| VERTEX PHARMACEUTIC | 515,440$ | 0,171% | 02:00 | -1,785% | 32,431% | 560,250$ | 374,170$ |
|
| WARNR BROS RG-A | 28,040$ | -0,567% | 02:00 | 4,950% | 124,880% | 30,000$ | 12,565$ |
|
| WESTERN DIGITAL | 447,180$ | -2,983% | 02:00 | 5,154% | 385,087% | 799,870$ | 94,412$ |
|
| Workday, Inc. | 185,700$ | 0,330% | 02:00 | 0,489% | -18,275% | 249,850$ | 110,360$ |
|
| XCEL ENERGY | 75,500$ | 0,119% | 02:00 | -1,899% | 4,287% | 84,230$ | 71,350$ |
|
| YANDEX | 224,550$ | -1,561% | 02:00 | 23,899% | 144,255% | 299,860$ | 73,520$ |
|
IBEX 35
19.838,500
178,700
0,909%