26.022,790
0,320%
83,046
Rango diario
25.974,660 - 26.165,082
Rango anual
16.542,199 - 26.182,103
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 299,580$ | 0,726% | 23:20 | -15,936% | -32,189% | 465,700$ | 288,330$ |
|
| ADVANCED MICRO DEV. | 252,740$ | 0,282% | 23:20 | 17,229% | 119,138% | 267,080$ | 76,480$ |
|
| AIRBNB RG-A | 131,550$ | -0,507% | 23:20 | -3,362% | 2,528% | 163,930$ | 99,880$ |
|
| ALIGN TECHNOLOGY | 164,920$ | -1,269% | 23:20 | 5,475% | -27,317% | 232,200$ | 122,000$ |
|
| ALPHABET-A | 336,010$ | 0,436% | 23:20 | 6,711% | 74,417% | 340,490$ | 140,530$ |
|
| ALPHABET-C | 336,280$ | 0,382% | 23:20 | 6,363% | 72,885% | 341,200$ | 142,660$ |
|
| AM ELECTRIC | 119,120$ | -0,260% | 23:20 | 3,251% | 16,370% | 124,800$ | 97,320$ |
|
| AMAZON.COM | 243,010$ | -0,683% | 23:20 | 5,230% | 3,933% | 258,600$ | 161,380$ |
|
| AMGEN | 342,220$ | -2,590% | 23:20 | 5,524% | 24,163% | 353,250$ | 261,430$ |
|
| ANALOG DEVICES | 317,625$ | 4,540% | 23:20 | 9,749% | 41,041% | 318,170$ | 158,650$ |
|
| ANSYS | 374,300$ | -4,690% | 02:00 | 11,745% | 17,468% | 395,485$ | 275,060$ |
|
| APPLE | 256,440$ | -0,709% | 23:20 | -5,534% | 12,360% | 288,620$ | 169,210$ |
|
| APPLIED MATERIALS | 336,750$ | 1,214% | 23:20 | 27,037% | 90,588% | 344,040$ | 123,737$ |
|
| ASML HOLD NY REG | 1.422,920$ | -2,177% | 23:20 | 35,595% | 110,764% | 1.493,475$ | 578,510$ |
|
| ASTRAZENECA SP ADS | 93,220$ | -2,490% | 23:20 | 2,906% | 36,416% | 96,510$ | 61,240$ |
|
| AUTODESK INC | 268,330$ | 0,090% | 23:20 | -10,848% | -10,359% | 329,090$ | 232,670$ |
|
| AUTOMATIC DATA PROC | 250,690$ | -1,501% | 23:20 | -1,673% | -15,206% | 329,930$ | 247,184$ |
|
| Baker Hughes Company | 56,630$ | 0,230% | 23:20 | 24,862% | 29,736% | 57,580$ | 33,600$ |
|
| BIOGEN IDEC | 174,830$ | 0,408% | 23:20 | -1,672% | 17,048% | 190,200$ | 110,035$ |
|
| CADENCE DESIGN | 320,490$ | 0,666% | 23:20 | -0,163% | 9,832% | 376,445$ | 221,560$ |
|
| CHARTER COMM-A | 182,810$ | -0,098% | 23:20 | -11,667% | -50,205% | 437,060$ | 182,040$ |
|
| CINTAS | 189,160$ | -1,072% | 23:20 | 0,037% | -5,603% | 229,240$ | 180,390$ |
|
| CISCO SYSTEMS | 78,960$ | 0,356% | 23:20 | 0,665% | 33,175% | 80,815$ | 52,110$ |
|
| COGNIZANT TECH SO-A | 83,300$ | -1,595% | 23:20 | -1,075% | 4,352% | 90,820$ | 65,150$ |
|
| COMCAST-A | 28,410$ | -1,011% | 23:20 | -3,237% | -24,928% | 38,175$ | 25,750$ |
|
| Constellation Energy Corporation | 287,950$ | -0,281% | 23:20 | -19,891% | 5,004% | 412,700$ | 161,350$ |
|
| COPART | 40,620$ | 0,619% | 23:20 | 2,723% | -29,950% | 63,850$ | 37,410$ |
|
| COSTAR GROUP | 65,200$ | -1,540% | 23:20 | -1,179% | -13,370% | 97,430$ | 57,010$ |
|
| COSTCO WHSL | 960,780$ | -0,979% | 23:20 | 11,099% | 0,521% | 1.078,235$ | 844,060$ |
|
| Crowdstrike Holdings Inc | 469,190$ | -1,567% | 23:20 | -0,941% | 27,534% | 566,900$ | 298,000$ |
|
| CSX | 37,380$ | -0,770% | 23:20 | 2,867% | 11,980% | 38,110$ | 26,218$ |
|
| DATADOG RG-A | 140,560$ | 1,700% | 23:20 | -0,076% | -2,779% | 201,690$ | 81,630$ |
|
| DEXCOM | 73,360$ | -0,421% | 23:20 | 9,028% | -15,835% | 93,250$ | 54,110$ |
|
| DIAMONDBACK ENG | 160,270$ | 0,723% | 23:20 | 8,755% | -7,273% | 173,460$ | 114,000$ |
|
| DOLLAR TREE | 119,100$ | -2,249% | 23:20 | -1,702% | 62,562% | 142,400$ | 61,800$ |
|
| EBAY | 95,170$ | -0,032% | 23:20 | 11,724% | 42,430% | 101,150$ | 58,710$ |
|
| ELECTRONIC ARTS | 203,940$ | -0,210% | 23:20 | -0,205% | 73,327% | 204,885$ | 115,300$ |
|
| ENPHASE ENERGY | 40,470$ | 1,352% | 23:20 | 21,000% | -37,561% | 70,780$ | 25,775$ |
|
| EXELON | 44,760$ | -0,156% | 23:20 | 2,916% | 10,147% | 48,505$ | 39,465$ |
|
| FASTENAL | 43,620$ | -0,751% | 23:20 | 5,751% | 15,249% | 50,630$ | 35,305$ |
|
| FORTINET | 82,080$ | 0,453% | 23:20 | 0,184% | -15,563% | 114,820$ | 70,120$ |
|
| GILEAD SCIENCES | 139,720$ | -0,887% | 23:20 | 13,047% | 47,845% | 141,710$ | 93,370$ |
|
| Globalfoundries Inc | 45,790$ | -3,417% | 23:20 | 32,393% | 15,129% | 48,565$ | 29,770$ |
|
| HONEYWELL INTL | 216,640$ | -1,933% | 23:20 | 11,927% | -2,127% | 227,925$ | 169,124$ |
|
| IDEXX LABS | 687,740$ | -1,009% | 23:20 | 0,911% | 62,507% | 769,980$ | 356,140$ |
|
| ILLUMINA | 149,860$ | -1,466% | 23:20 | 12,701% | 10,170% | 155,529$ | 68,700$ |
|
| INTEL | 48,780$ | 11,040% | 23:20 | 21,354% | 116,511% | 54,600$ | 17,665$ |
|
| INTUIT | 538,700$ | -1,229% | 23:20 | -19,385% | -10,092% | 813,700$ | 520,690$ |
|
| INTUITIVE SURGICAL | 522,040$ | -0,571% | 23:20 | -9,133% | -8,447% | 609,080$ | 425,000$ |
|
| JD.COM SP ADR-A | 29,230$ | -0,915% | 23:20 | 0,340% | -26,799% | 46,445$ | 28,210$ |
|
| KEURIG DR PEPPER | 26,710$ | -3,190% | 23:20 | -1,815% | -13,321% | 36,120$ | 25,030$ |
|
| KLA-TENCOR | 1.627,200$ | 0,673% | 23:20 | 26,315% | 130,014% | 1.650,000$ | 551,330$ |
|
| LAM RESEARCH CORP | 239,580$ | 0,470% | 23:20 | 33,914% | 215,298% | 243,990$ | 56,320$ |
|
| LUCID GROUP | 10,910$ | -0,818% | 23:20 | -3,593% | -60,000% | 35,900$ | 9,500$ |
|
| LULULEMON ATHL | 180,350$ | -3,241% | 23:20 | -10,805% | -53,738% | 423,320$ | 159,252$ |
|
| MARRIOTT INTL-A | 312,070$ | -0,599% | 23:20 | -0,517% | 8,992% | 331,090$ | 205,400$ |
|
| MERCADOLIBRE | 2.268,600$ | -1,150% | 23:20 | 14,423% | 24,323% | 2.645,220$ | 1.723,903$ |
|
| META PLATFORMS | 668,730$ | -0,630% | 23:20 | 1,459% | 1,984% | 796,250$ | 479,800$ |
|
| MICROCHIP TECH | 80,280$ | 6,812% | 23:20 | 15,738% | 31,330% | 81,430$ | 34,125$ |
|
| MICRON TECHNOLOGY | 435,280$ | 6,104% | 23:20 | 44,050% | 350,269% | 438,940$ | 61,540$ |
|
| MICROSOFT | 481,630$ | 0,219% | 23:20 | -1,462% | 10,590% | 555,450$ | 344,790$ |
|
| MODERNA | 45,300$ | -0,330% | 23:20 | 45,673% | 9,124% | 55,200$ | 22,280$ |
|
| MONDELEZ INT-A | 57,730$ | -2,186% | 23:20 | 8,016% | 1,183% | 71,150$ | 51,201$ |
|
| MONSTER BEVERAGE | 80,920$ | -0,602% | 23:20 | 5,303% | 64,998% | 83,240$ | 45,700$ |
|
| NETFLIX | 84,640$ | -1,098% | 23:20 | -9,410% | -11,945% | 134,115$ | 81,930$ |
|
| NVIDIA | 191,520$ | 1,591% | 23:20 | -1,055% | 59,196% | 212,190$ | 86,620$ |
|
| NXP SEMICONDUCTORS | 240,030$ | 4,625% | 23:20 | 2,939% | 6,667% | 255,450$ | 148,090$ |
|
| O REILLY AUTO | 101,370$ | 0,745% | 23:20 | 9,073% | 17,681% | 108,715$ | 84,294$ |
|
| OLD DOMINION FREIGH | 172,720$ | -0,986% | 23:20 | 9,374% | -10,410% | 209,610$ | 126,010$ |
|
| ON SEMICONDUCTOR | 64,930$ | 3,672% | 23:20 | 14,018% | 16,111% | 66,860$ | 31,040$ |
|
| PACCAR | 123,060$ | 1,862% | 23:20 | 8,069% | 9,917% | 125,360$ | 84,647$ |
|
| PALO ALTO NET | 183,740$ | 0,131% | 23:20 | -2,627% | -3,064% | 223,610$ | 144,145$ |
|
| PAYCHEX INC | 102,450$ | -2,373% | 23:20 | -8,101% | -29,114% | 161,240$ | 102,090$ |
|
| PAYPAL HOLDINGS-WI | 54,080$ | -2,576% | 23:20 | -7,437% | -38,486% | 90,925$ | 53,645$ |
|
| PEPSICO | 148,500$ | -0,188% | 23:20 | 3,478% | -3,771% | 160,150$ | 127,600$ |
|
| Pinduoduo Inc. | 102,810$ | -3,835% | 23:20 | -7,043% | -3,580% | 139,410$ | 87,110$ |
|
| PRICELINE GROUP | 5.085,220$ | -1,323% | 23:20 | -5,271% | 10,225% | 5.839,414$ | 4.096,230$ |
|
| QUALCOMM | 152,700$ | -0,222% | 23:20 | -12,454% | -10,597% | 205,950$ | 120,802$ |
|
| REGENERON PHARMA | 751,130$ | -2,609% | 23:20 | -1,748% | 12,639% | 821,110$ | 476,487$ |
|
| ROSS STORES | 186,040$ | 0,022% | 23:20 | 2,683% | 27,389% | 194,920$ | 122,360$ |
|
| SEATTLE GENETICS | 228,740$ | -0,070% | 02:00 | - | 41,032% | 228,960$ | 123,770$ |
|
| SIRIUS XM HLDGS | 2,670$ | -2,198% | 02:00 | - | -48,752% | 5,780$ | 2,450$ |
|
| STARBUCKS | 95,160$ | -0,585% | 23:20 | 12,506% | -4,299% | 117,460$ | 75,500$ |
|
| SYNOPSYS | 511,350$ | 1,721% | 23:20 | 5,357% | -1,572% | 651,730$ | 365,740$ |
|
| T-MOBILE US | 186,250$ | 0,954% | 23:20 | -8,214% | -16,683% | 276,490$ | 181,360$ |
|
| TESLA MTRS | 431,460$ | 0,130% | 23:20 | -9,321% | 8,498% | 498,830$ | 214,250$ |
|
| TEXAS INSTRUMENTS | 216,170$ | 9,937% | 23:20 | 11,166% | 5,133% | 221,690$ | 139,950$ |
|
| THE KRAFT HEINZ | 23,190$ | -2,152% | 23:20 | -1,782% | -21,523% | 33,350$ | 21,985$ |
|
| THE TRADE DESK-A | 31,870$ | -0,994% | 23:20 | -15,975% | -72,972% | 125,800$ | 31,830$ |
|
| VERISK ANLYTCS-A | 219,030$ | 1,272% | 23:20 | -1,843% | -24,235% | 322,920$ | 196,995$ |
|
| VERTEX PHARMACEUTIC | 477,910$ | 0,789% | 23:20 | 2,435% | 6,824% | 519,680$ | 362,500$ |
|
| WALGREENS BOOTS | 11,980$ | 0,503% | 02:00 | 2,744% | 38,497% | 13,250$ | 8,080$ |
|
| WARNR BROS RG-A | 27,980$ | -0,321% | 23:20 | -2,535% | 167,588% | 30,000$ | 7,520$ |
|
| Workday, Inc. | 189,120$ | 0,286% | 23:20 | -14,554% | -28,622% | 283,680$ | 180,560$ |
|
| XCEL ENERGY | 76,010$ | -0,419% | 23:20 | 2,567% | 12,267% | 83,010$ | 65,210$ |
|
| ZOOM VID COMMU RG-A | 96,220$ | 1,885% | 23:20 | 7,269% | 15,171% | 97,580$ | 64,410$ |
|
IBEX 35
17.607,600
-196,500
-1,104%