18.557,964
-0,208%
-38,687
Rango diario
18.553,303 - 18.669,498
Rango anual
13.520,920 - 18.669,498
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 482,880$ | -0,509% | 02:00 | 3,244% | 40,409% | 638,250$ | 345,120$ |
|
| ADVANCED MICRO DEV. | 162,620$ | 1,848% | 02:00 | -0,405% | 63,932% | 227,300$ | 93,115$ |
|
| AIRBNB RG-A | 147,190$ | 0,953% | 02:00 | -6,298% | 37,833% | 170,100$ | 103,740$ |
|
| ALIGN TECHNOLOGY | 273,560$ | -2,412% | 02:00 | -8,013% | -5,705% | 413,200$ | 176,340$ |
|
| ALPHABET-A | 174,180$ | 0,968% | 02:00 | 11,397% | 48,065% | 175,115$ | 115,350$ |
|
| ALPHABET-C | 175,430$ | 0,891% | 02:00 | 11,226% | 48,666% | 176,420$ | 115,830$ |
|
| AM ELECTRIC | 92,540$ | 0,620% | 02:00 | 13,670% | 2,087% | 92,975$ | 69,380$ |
|
| AMAZON.COM | 183,630$ | -1,269% | 02:00 | 1,291% | 67,257% | 191,700$ | 113,780$ |
|
| AMGEN | 314,720$ | -1,354% | 02:00 | 20,161% | 36,616% | 329,720$ | 211,710$ |
|
| ANALOG DEVICES | 214,120$ | -0,756% | 02:00 | 13,380% | 17,020% | 216,000$ | 154,990$ |
|
| ANSYS | 327,530$ | -0,712% | 02:00 | 0,524% | 10,343% | 364,310$ | 258,010$ |
|
| APPLE | 189,840$ | 0,063% | 02:00 | 9,862% | 10,258% | 199,620$ | 164,075$ |
|
| APPLIED MATERIALS | 214,030$ | -1,591% | 02:00 | 5,742% | 79,581% | 218,750$ | 120,180$ |
|
| ASML HOLD NY REG | 919,540$ | -1,907% | 02:00 | -1,822% | 42,967% | 1.056,340$ | 563,995$ |
|
| ASTRAZENECA SP ADS | 77,040$ | 0,091% | 02:00 | 11,989% | 2,640% | 77,935$ | 60,470$ |
|
| AUTODESK INC | 220,430$ | 0,086% | 02:00 | -4,085% | 11,848% | 279,530$ | 192,010$ |
|
| AUTOMATIC DATA PROC | 250,060$ | 1,395% | 02:00 | 1,041% | 15,033% | 256,840$ | 205,530$ |
|
| Baker Hughes Company | 33,020$ | 0,273% | 02:00 | 1,479% | 18,071% | 37,575$ | 26,960$ |
|
| BIOGEN IDEC | 230,040$ | -2,244% | 02:00 | 19,573% | -24,546% | 319,760$ | 189,440$ |
|
| CADENCE DESIGN | 288,930$ | -1,423% | 02:00 | -2,805% | 44,877% | 327,355$ | 202,080$ |
|
| CHARTER COMM-A | 277,540$ | 2,123% | 02:00 | 5,788% | -20,822% | 458,300$ | 236,080$ |
|
| CINTAS | 691,380$ | -0,147% | 02:00 | 4,164% | 47,614% | 704,840$ | 458,000$ |
|
| CISCO SYSTEMS | 48,340$ | -2,678% | 02:00 | 2,964% | 5,457% | 58,185$ | 45,700$ |
|
| COGNIZANT TECH SO-A | 70,330$ | 2,135% | 02:00 | 0,643% | 9,720% | 80,090$ | 61,120$ |
|
| COMCAST-A | 39,370$ | 0,306% | 02:00 | -0,457% | -2,363% | 47,455$ | 36,430$ |
|
| Constellation Energy Corporation | 216,340$ | -3,121% | 02:00 | 20,448% | 178,199% | 224,800$ | 78,710$ |
|
| COPART | 54,580$ | -1,320% | 02:00 | 1,023% | 35,531% | 58,580$ | 40,352$ |
|
| COSTAR GROUP | 88,130$ | -0,396% | 02:00 | 1,085% | 16,452% | 100,380$ | 67,350$ |
|
| COSTCO WHSL | 793,070$ | 0,766% | 02:00 | 9,573% | 56,768% | 804,560$ | 476,750$ |
|
| Crowdstrike Holdings Inc | 339,060$ | -1,183% | 02:00 | 14,564% | 153,132% | 365,000$ | 133,610$ |
|
| CSX | 33,930$ | 0,266% | 02:00 | -3,700% | 5,717% | 40,120$ | 29,030$ |
|
| DATADOG RG-A | 120,610$ | 1,806% | 02:00 | -5,842% | 33,864% | 138,610$ | 77,810$ |
|
| DEXCOM | 131,910$ | 1,696% | 02:00 | -3,604% | 8,444% | 142,000$ | 74,750$ |
|
| DIAMONDBACK ENG | 194,590$ | -1,093% | 02:00 | -4,193% | 52,559% | 211,960$ | 123,410$ |
|
| DOLLAR TREE | 121,300$ | 2,104% | 02:00 | -5,233% | -25,353% | 161,100$ | 102,770$ |
|
| EBAY | 52,700$ | 0,534% | 02:00 | 3,007% | 16,153% | 53,035$ | 37,170$ |
|
| ELECTRONIC ARTS | 129,160$ | 1,207% | 02:00 | 0,449% | 2,227% | 144,530$ | 117,470$ |
|
| ENPHASE ENERGY | 116,850$ | 1,195% | 02:00 | 2,667% | -31,557% | 192,220$ | 73,490$ |
|
| EXELON | 38,620$ | -0,284% | 02:00 | 6,783% | -4,980% | 43,525$ | 33,345$ |
|
| FASTENAL | 66,810$ | -0,254% | 02:00 | -3,473% | 23,534% | 79,040$ | 52,860$ |
|
| FORTINET | 61,240$ | 0,840% | 02:00 | -6,180% | -11,421% | 81,240$ | 44,120$ |
|
| GILEAD SCIENCES | 67,860$ | 1,269% | 02:00 | -1,092% | -14,506% | 87,865$ | 64,330$ |
|
| Globalfoundries Inc | 54,180$ | -0,532% | 02:00 | 15,256% | -0,566% | 68,570$ | 45,520$ |
|
| HONEYWELL INTL | 206,620$ | 0,761% | 02:00 | 5,679% | 5,532% | 210,870$ | 174,880$ |
|
| IDEXX LABS | 540,940$ | -1,384% | 02:00 | 11,651% | 11,972% | 583,390$ | 372,500$ |
|
| ILLUMINA | 114,460$ | -0,478% | 02:00 | -5,076% | -43,857% | 213,910$ | 89,000$ |
|
| INTEL | 32,030$ | 2,430% | 02:00 | -13,881% | 4,933% | 51,280$ | 26,855$ |
|
| INTUIT | 653,370$ | -0,269% | 02:00 | 7,026% | 53,711% | 671,010$ | 400,220$ |
|
| INTUITIVE SURGICAL | 396,430$ | -0,741% | 02:00 | 5,838% | 29,651% | 403,759$ | 254,850$ |
|
| JD.COM SP ADR-A | 34,270$ | 1,933% | 02:00 | 32,258% | -10,751% | 41,953$ | 20,820$ |
|
| KEURIG DR PEPPER | 34,140$ | 0,976% | 02:00 | 11,108% | 4,481% | 34,655$ | 27,655$ |
|
| KLA-TENCOR | 749,480$ | -1,348% | 02:00 | 11,972% | 88,003% | 763,930$ | 404,800$ |
|
| LAM RESEARCH CORP | 942,900$ | -0,512% | 02:00 | 0,167% | 71,610% | 1.007,390$ | 559,410$ |
|
| LUCID GROUP | 2,880$ | -0,690% | 02:00 | 19,342% | -59,554% | 8,370$ | 2,290$ |
|
| LULULEMON ATHL | 338,280$ | -2,471% | 02:00 | 3,612% | -7,682% | 516,390$ | 326,930$ |
|
| MARRIOTT INTL-A | 238,960$ | 1,254% | 02:00 | -4,996% | 34,473% | 260,570$ | 165,130$ |
|
| MARVELL TECH GROUP | 73,080$ | 4,177% | 02:00 | 3,344% | 66,746% | 85,757$ | 42,035$ |
|
| MERCADOLIBRE | 1.739,150$ | 1,202% | 02:00 | 21,373% | 32,519% | 1.825,000$ | 1.063,020$ |
|
| META PLATFORMS | 473,230$ | -1,726% | 02:00 | -3,736% | 101,599% | 531,490$ | 238,140$ |
|
| MICROCHIP TECH | 94,240$ | -1,175% | 02:00 | 11,272% | 26,506% | 96,140$ | 68,750$ |
|
| MICRON TECHNOLOGY | 127,890$ | 0,063% | 02:00 | 5,306% | 97,726% | 130,543$ | 60,500$ |
|
| MICROSOFT | 420,990$ | -0,494% | 02:00 | 2,282% | 36,716% | 430,820$ | 309,450$ |
|
| MODERNA | 132,680$ | 2,805% | 02:00 | 24,263% | -0,921% | 142,790$ | 62,550$ |
|
| MONDELEZ INT-A | 71,920$ | 0,827% | 02:00 | 8,289% | -8,234% | 77,920$ | 60,750$ |
|
| MONSTER BEVERAGE | 54,090$ | -0,277% | 02:00 | 0,240% | -9,176% | 61,225$ | 47,130$ |
|
| NETFLIX | 610,520$ | -0,489% | 02:00 | 1,049% | 82,655% | 639,000$ | 329,615$ |
|
| NVIDIA | 943,590$ | -0,286% | 02:00 | 10,034% | 226,840% | 974,000$ | 294,300$ |
|
| NXP SEMICONDUCTORS | 269,610$ | -0,879% | 02:00 | 18,204% | 61,972% | 273,370$ | 163,260$ |
|
| O REILLY AUTO | 1.005,980$ | -0,436% | 02:00 | -5,508% | 6,887% | 1.169,110$ | 860,100$ |
|
| OLD DOMINION FREIGH | 182,170$ | -0,952% | 02:00 | -16,381% | 20,021% | 227,800$ | 147,900$ |
|
| ON SEMICONDUCTOR | 73,000$ | -2,328% | 02:00 | 13,864% | -9,285% | 111,350$ | 59,340$ |
|
| PACCAR | 105,930$ | -1,989% | 02:00 | -8,422% | 48,462% | 125,500$ | 68,400$ |
|
| PALO ALTO NET | 316,780$ | 1,428% | 02:00 | 14,760% | 61,824% | 380,840$ | 186,750$ |
|
| PAYCHEX INC | 125,190$ | 0,659% | 02:00 | 1,568% | 14,976% | 129,700$ | 104,090$ |
|
| PAYPAL HOLDINGS-WI | 64,100$ | 0,313% | 02:00 | 0,614% | 2,651% | 76,540$ | 50,250$ |
|
| PEPSICO | 183,110$ | 2,034% | 02:00 | 7,493% | -7,623% | 193,585$ | 155,830$ |
|
| Pinduoduo Inc. | 143,380$ | 1,472% | 02:00 | 23,633% | 113,864% | 152,990$ | 59,980$ |
|
| PRICELINE GROUP | 3.735,010$ | -1,517% | 02:00 | 8,805% | 43,327% | 3.918,000$ | 2.456,930$ |
|
| QUALCOMM | 193,270$ | -0,689% | 02:00 | 14,584% | 83,111% | 196,080$ | 101,470$ |
|
| REGENERON PHARMA | 967,980$ | -1,046% | 02:00 | 8,864% | 30,261% | 998,325$ | 684,805$ |
|
| ROSS STORES | 134,340$ | 1,008% | 02:00 | -0,486% | 27,407% | 151,120$ | 99,000$ |
|
| SEATTLE GENETICS | 228,740$ | -0,070% | 02:00 | - | 41,032% | 228,960$ | 123,770$ |
|
| SIRIUS XM HLDGS | 3,050$ | 0,329% | 02:00 | -4,403% | -15,320% | 7,950$ | 2,920$ |
|
| STARBUCKS | 75,280$ | -0,555% | 02:00 | -11,119% | -29,014% | 107,660$ | 71,800$ |
|
| SYNOPSYS | 569,270$ | -1,884% | 02:00 | 6,672% | 55,433% | 629,380$ | 374,200$ |
|
| T-MOBILE US | 163,580$ | 0,553% | 02:00 | 1,790% | 12,488% | 168,640$ | 124,920$ |
|
| TESLA MTRS | 174,840$ | 0,489% | 02:00 | 7,747% | 4,593% | 299,290$ | 138,803$ |
|
| TEXAS INSTRUMENTS | 194,970$ | -0,286% | 02:00 | 17,541% | 18,317% | 195,870$ | 139,480$ |
|
| THE KRAFT HEINZ | 36,070$ | 0,614% | 02:00 | -1,267% | -10,754% | 39,340$ | 30,680$ |
|
| THE TRADE DESK-A | 93,190$ | 3,258% | 02:00 | 11,434% | 41,060% | 95,350$ | 60,230$ |
|
| VERISK ANLYTCS-A | 251,480$ | 1,469% | 02:00 | 11,549% | 15,280% | 251,980$ | 214,670$ |
|
| VERTEX PHARMACEUTIC | 440,640$ | 0,720% | 02:00 | 10,099% | 25,481% | 448,400$ | 320,010$ |
|
| WALGREENS BOOTS | 18,340$ | 2,515% | 02:00 | 1,360% | -43,206% | 32,890$ | 17,120$ |
|
| WARNR BROS RG-A | 8,230$ | 0,366% | 02:00 | -1,914% | -35,988% | 14,760$ | 7,340$ |
|
| Workday, Inc. | 256,570$ | 2,093% | 02:00 | -3,205% | 35,506% | 311,280$ | 182,590$ |
|
| XCEL ENERGY | 55,850$ | 0,108% | 02:00 | 4,928% | -17,847% | 66,760$ | 46,790$ |
|
| ZOOM VID COMMU RG-A | 63,960$ | 0,235% | 02:00 | 5,926% | -3,362% | 75,905$ | 58,870$ |
|
IBEX 35
11.299,300
-63,500
-0,559%