21.163,985
-0,003%
-0,611
Rango diario
21.084,930 - 21.206,290
Rango anual
15.695,584 - 21.206,290
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 510,000$ | -1,201% | 17:57 | 6,918% | -15,718% | 638,250$ | 433,970$ |
|
| ADVANCED MICRO DEV. | 142,270$ | 0,148% | 17:57 | 0,141% | 17,028% | 227,300$ | 116,370$ |
|
| AIRBNB RG-A | 138,200$ | 0,516% | 17:56 | 0,755% | 1,829% | 170,100$ | 110,380$ |
|
| ALIGN TECHNOLOGY | 233,085$ | -0,451% | 17:52 | 12,254% | 6,210% | 335,400$ | 196,090$ |
|
| ALPHABET-A | 171,780$ | 0,169% | 17:57 | 0,117% | 30,055% | 191,750$ | 127,900$ |
|
| ALPHABET-C | 173,390$ | 0,237% | 17:57 | 0,191% | 29,748% | 193,310$ | 129,400$ |
|
| AM ELECTRIC | 97,910$ | -0,316% | 17:56 | 0,997% | 21,997% | 105,180$ | 75,220$ |
|
| AMAZON.COM | 212,091$ | 0,656% | 17:56 | 6,457% | 43,311% | 215,900$ | 142,810$ |
|
| AMGEN | 278,990$ | 0,320% | 17:57 | -12,881% | 2,074% | 346,850$ | 257,800$ |
|
| ANALOG DEVICES | 221,750$ | -0,614% | 17:57 | -1,047% | 21,877% | 244,140$ | 179,630$ |
|
| ANSYS | 347,080$ | -0,979% | 17:55 | 8,266% | 18,624% | 364,310$ | 275,810$ |
|
| APPLE | 241,380$ | 0,747% | 17:57 | 7,483% | 25,282% | 241,540$ | 164,075$ |
|
| APPLIED MATERIALS | 182,465$ | -0,437% | 17:57 | -0,063% | 20,895% | 255,890$ | 144,570$ |
|
| ASML HOLD NY REG | 714,200$ | 0,384% | 17:56 | 5,445% | 2,784% | 1.110,090$ | 645,450$ |
|
| ASTRAZENECA SP ADS | 68,450$ | 2,103% | 17:56 | -6,133% | 3,473% | 87,675$ | 60,470$ |
|
| AUTODESK INC | 296,820$ | 0,057% | 17:56 | 3,518% | 31,886% | 326,620$ | 195,320$ |
|
| AUTOMATIC DATA PROC | 303,370$ | -0,869% | 17:55 | 6,194% | 31,377% | 309,630$ | 227,120$ |
|
| Baker Hughes Company | 43,535$ | -0,355% | 17:57 | 15,429% | 29,299% | 45,170$ | 28,320$ |
|
| BIOGEN IDEC | 162,880$ | -0,822% | 17:56 | -5,501% | -30,008% | 268,295$ | 153,620$ |
|
| BROADCOM | 167,100$ | 0,354% | 17:57 | -1,427% | 79,043% | 186,420$ | 90,310$ |
|
| CADENCE DESIGN | 308,940$ | -0,429% | 17:56 | 9,990% | 14,766% | 328,990$ | 241,290$ |
|
| CHARTER COMM-A | 393,560$ | -0,221% | 17:56 | 7,624% | -1,851% | 415,270$ | 236,080$ |
|
| CINTAS | 222,195$ | -0,200% | 17:57 | 8,277% | 59,527% | 228,120$ | 136,870$ |
|
| CISCO SYSTEMS | 59,330$ | -0,168% | 17:57 | 7,081% | 22,612% | 59,870$ | 44,500$ |
|
| COGNIZANT TECH SO-A | 80,040$ | -0,965% | 17:56 | 8,323% | 14,120% | 82,410$ | 63,790$ |
|
| COMCAST-A | 43,045$ | -0,566% | 17:56 | -0,620% | 2,559% | 47,110$ | 36,430$ |
|
| Constellation Energy Corporation | 247,460$ | -0,849% | 17:57 | -3,301% | 108,192% | 288,753$ | 109,440$ |
|
| COPART | 61,760$ | -0,419% | 17:56 | 20,451% | 23,718% | 64,380$ | 46,210$ |
|
| COSTAR GROUP | 79,650$ | -0,525% | 17:55 | 10,441% | -6,109% | 100,380$ | 68,256$ |
|
| COSTCO WHSL | 973,589$ | -0,145% | 17:56 | 11,135% | 63,522% | 981,450$ | 590,590$ |
|
| Crowdstrike Holdings Inc | 347,450$ | 0,187% | 17:56 | 14,406% | 47,556% | 398,327$ | 200,810$ |
|
| CSX | 35,825$ | -1,417% | 17:57 | 8,835% | 8,802% | 40,120$ | 31,740$ |
|
| DATADOG RG-A | 155,800$ | 1,910% | 17:56 | 24,031% | 28,882% | 157,480$ | 98,800$ |
|
| DEXCOM | 79,850$ | 0,681% | 17:56 | 12,736% | -31,993% | 142,000$ | 62,340$ |
|
| DIAMONDBACK ENG | 175,080$ | -0,427% | 17:56 | 0,011% | 13,976% | 214,500$ | 145,700$ |
|
| DOLLAR TREE | 73,080$ | 0,371% | 17:56 | 9,324% | -42,283% | 151,215$ | 60,490$ |
|
| EBAY | 63,195$ | 0,040% | 17:56 | 8,708% | 51,378% | 67,800$ | 40,160$ |
|
| ELECTRONIC ARTS | 166,780$ | 0,494% | 17:56 | 9,718% | 20,470% | 168,500$ | 124,920$ |
|
| ENPHASE ENERGY | 74,281$ | -1,117% | 17:56 | -10,079% | -29,478% | 141,630$ | 58,330$ |
|
| EXELON | 38,340$ | -0,078% | 17:56 | 0,577% | -1,590% | 41,425$ | 33,345$ |
|
| FASTENAL | 82,370$ | -0,363% | 17:57 | 5,676% | 35,926% | 84,880$ | 59,780$ |
|
| FORTINET | 94,720$ | -0,630% | 17:57 | 20,965% | 81,597% | 100,590$ | 50,650$ |
|
| GILEAD SCIENCES | 94,320$ | 0,319% | 17:57 | 5,039% | 21,082% | 98,900$ | 62,070$ |
|
| Globalfoundries Inc | 44,710$ | -0,909% | 17:55 | 23,178% | -15,868% | 62,610$ | 35,850$ |
|
| HONEYWELL INTL | 224,900$ | -2,196% | 17:56 | 9,924% | 16,266% | 242,770$ | 189,660$ |
|
| IDEXX LABS | 433,590$ | 0,655% | 17:55 | 3,233% | -10,740% | 583,390$ | 398,500$ |
|
| ILLUMINA | 142,030$ | -2,150% | 17:56 | -3,078% | 32,207% | 156,660$ | 97,728$ |
|
| INTEL | 22,610$ | -5,517% | 17:57 | 3,147% | -45,290% | 51,280$ | 18,510$ |
|
| INTUIT | 632,487$ | -0,250% | 17:56 | 1,983% | 10,404% | 714,780$ | 557,290$ |
|
| INTUITIVE SURGICAL | 536,680$ | -1,137% | 17:56 | 7,211% | 72,224% | 552,000$ | 304,500$ |
|
| JD.COM SP ADR-A | 37,401$ | -0,184% | 17:56 | -7,344% | 37,960% | 47,820$ | 20,820$ |
|
| KEURIG DR PEPPER | 32,395$ | -0,446% | 17:56 | -0,853% | 1,150% | 38,280$ | 28,615$ |
|
| KLA-TENCOR | 666,670$ | 0,096% | 17:56 | -0,501% | 21,317% | 896,320$ | 527,110$ |
|
| LAM RESEARCH CORP | 78,580$ | 0,089% | 17:56 | 4,960% | 8,728% | 113,000$ | 68,718$ |
|
| LUCID GROUP | 2,100$ | -1,413% | 17:57 | -3,182% | -50,808% | 5,310$ | 1,930$ |
|
| LULULEMON ATHL | 337,060$ | 0,796% | 17:56 | 4,119% | -28,334% | 516,390$ | 226,010$ |
|
| MARRIOTT INTL-A | 283,833$ | -0,841% | 17:56 | 9,852% | 36,774% | 290,430$ | 202,240$ |
|
| MARVELL TECH GROUP | 97,495$ | 0,656% | 17:57 | 14,262% | 83,447% | 98,720$ | 50,350$ |
|
| MERCADOLIBRE | 1.933,505$ | -0,970% | 17:56 | -4,986% | 18,186% | 2.161,730$ | 1.324,990$ |
|
| META PLATFORMS | 605,020$ | 2,056% | 17:57 | 4,526% | 82,510% | 608,230$ | 313,660$ |
|
| MICROCHIP TECH | 67,580$ | -3,883% | 17:57 | -6,015% | -16,950% | 100,565$ | 62,625$ |
|
| MICRON TECHNOLOGY | 101,490$ | 2,983% | 17:56 | -1,183% | 29,791% | 157,535$ | 72,930$ |
|
| MICROSOFT | 430,780$ | -0,046% | 17:57 | 5,022% | 15,078% | 468,350$ | 362,900$ |
|
| MODERNA | 42,710$ | -3,502% | 17:56 | -18,982% | -44,557% | 170,470$ | 35,800$ |
|
| MONDELEZ INT-A | 64,900$ | -0,506% | 17:57 | -4,788% | -7,893% | 77,200$ | 63,400$ |
|
| MONSTER BEVERAGE | 54,610$ | -0,673% | 17:56 | 5,124% | -0,435% | 61,225$ | 43,320$ |
|
| NETFLIX | 893,650$ | -0,456% | 17:56 | 18,733% | 92,756% | 908,000$ | 445,730$ |
|
| NVIDIA | 138,980$ | 0,253% | 17:57 | 2,386% | 196,440% | 152,890$ | 45,010$ |
|
| NXP SEMICONDUCTORS | 229,965$ | -1,560% | 17:56 | -2,087% | 13,579% | 296,080$ | 201,580$ |
|
| O REILLY AUTO | 1.240,133$ | -0,536% | 17:55 | 8,742% | 27,159% | 1.255,400$ | 914,500$ |
|
| OLD DOMINION FREIGH | 217,665$ | -3,196% | 17:56 | 11,877% | 10,835% | 233,260$ | 165,490$ |
|
| ON SEMICONDUCTOR | 71,470$ | -3,354% | 17:56 | 4,170% | -0,310% | 86,767$ | 59,340$ |
|
| PACCAR | 116,620$ | 0,327% | 17:57 | 12,472% | 24,748% | 125,500$ | 90,040$ |
|
| PALO ALTO NET | 389,530$ | -0,164% | 17:56 | 7,592% | 31,743% | 408,530$ | 260,090$ |
|
| PAYCHEX INC | 144,480$ | -0,667% | 17:56 | 4,573% | 17,374% | 150,710$ | 114,720$ |
|
| PAYPAL HOLDINGS-WI | 85,846$ | -0,791% | 17:57 | 12,013% | 45,063% | 88,740$ | 55,770$ |
|
| PEPSICO | 162,400$ | -0,399% | 17:56 | -1,534% | -3,343% | 183,410$ | 155,850$ |
|
| Pinduoduo Inc. | 98,935$ | -0,046% | 17:57 | -17,900% | -31,865% | 164,690$ | 88,010$ |
|
| PRICELINE GROUP | 5.228,520$ | 0,081% | 17:56 | 10,006% | 65,348% | 5.258,200$ | 3.099,055$ |
|
| QUALCOMM | 163,010$ | -0,012% | 17:57 | -1,355% | 25,727% | 230,630$ | 128,030$ |
|
| REGENERON PHARMA | 754,500$ | -1,028% | 17:56 | -9,633% | -6,445% | 1.211,200$ | 735,955$ |
|
| ROSS STORES | 154,180$ | -1,394% | 17:56 | 11,638% | 18,329% | 163,600$ | 127,525$ |
|
| SEATTLE GENETICS | 228,740$ | -0,070% | 02:00 | - | 41,032% | 228,960$ | 123,770$ |
|
| STARBUCKS | 101,070$ | -0,434% | 17:56 | 2,670% | 2,329% | 103,320$ | 71,550$ |
|
| SYNOPSYS | 565,720$ | -0,037% | 17:56 | 9,169% | 3,658% | 629,380$ | 457,515$ |
|
| T-MOBILE US | 245,380$ | 0,229% | 17:56 | 9,647% | 60,801% | 248,150$ | 150,290$ |
|
| TECHTEAM GLOBAL | 266,685$ | 0,303% | 17:57 | 18,511% | 36,272% | 269,400$ | 135,290$ |
|
| TESLA MTRS | 351,240$ | -1,638% | 17:57 | 43,421% | 49,516% | 361,930$ | 138,803$ |
|
| TEXAS INSTRUMENTS | 198,590$ | -1,581% | 17:57 | -1,532% | 30,005% | 220,385$ | 151,910$ |
|
| THE KRAFT HEINZ | 31,585$ | -0,079% | 17:56 | -5,614% | -11,008% | 38,960$ | 30,400$ |
|
| THE TRADE DESK-A | 136,690$ | 1,132% | 17:57 | 13,399% | 88,771% | 137,400$ | 61,475$ |
|
| VERISK ANLYTCS-A | 287,400$ | -1,811% | 17:56 | 6,251% | 20,587% | 296,585$ | 217,340$ |
|
| VERTEX PHARMACEUTIC | 461,740$ | -0,857% | 17:56 | -1,144% | 32,626% | 519,880$ | 347,510$ |
|
| WALGREENS BOOTS | 8,832$ | -1,649% | 17:56 | -5,074% | -56,806% | 27,050$ | 8,080$ |
|
| WARNR BROS RG-A | 10,395$ | -1,563% | 17:57 | 28,311% | -6,796% | 12,700$ | 6,640$ |
|
| Workday, Inc. | 254,585$ | 1,243% | 17:56 | 5,161% | -7,863% | 311,280$ | 199,810$ |
|
| XCEL ENERGY | 71,410$ | 0,295% | 17:56 | 6,763% | 15,904% | 73,375$ | 46,790$ |
|
| ZOOM VID COMMU RG-A | 82,450$ | -0,794% | 17:57 | 9,934% | 18,239% | 92,800$ | 55,060$ |
|
IBEX 35
11.873,600
138,300
1,178%