29.273,405
1,091%
315,877
Rango diario
29.011,914 - 29.404,437
Rango anual
22.841,417 - 31.361,369
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 258,620$ | -1,971% | 01:00 | 9,831% | -26,844% | 363,700$ | 190,120$ |
|
| ADVANCED MICRO DEV. | 531,280$ | 2,804% | 01:00 | -15,754% | 110,059% | 658,520$ | 188,220$ |
|
| ALNYLAM PHARMA | 227,660$ | 1,620% | 01:00 | -11,056% | -50,875% | 485,360$ | 197,810$ |
|
| ALPHABET-A | 316,800$ | -1,065% | 01:00 | -7,886% | 21,884% | 408,610$ | 264,280$ |
|
| ALPHABET-C | 314,190$ | -0,974% | 01:00 | -7,884% | 20,606% | 404,470$ | 264,940$ |
|
| AM ELECTRIC | 129,220$ | -0,362% | 01:00 | 9,185% | 11,416% | 140,580$ | 112,535$ |
|
| AMAZON.COM | 249,090$ | 0,440% | 01:00 | -0,232% | 11,097% | 287,200$ | 196,000$ |
|
| AMGEN | 444,630$ | 1,223% | 01:00 | 7,241% | 52,396% | 450,980$ | 288,000$ |
|
| ANALOG DEVICES | 407,930$ | 4,311% | 01:00 | 3,641% | 71,392% | 445,910$ | 223,470$ |
|
| APPLE | 343,910$ | -1,097% | 01:00 | 0,833% | 30,854% | 351,730$ | 243,420$ |
|
| APPLIED MATERIALS | 387,590$ | 2,744% | 01:00 | -20,085% | 69,438% | 739,670$ | 203,400$ |
|
| APPLOVIN RG-A | 260,740$ | 0,188% | 01:00 | -16,093% | -57,945% | 738,010$ | 255,460$ |
|
| AUTODESK INC | 249,450$ | -1,090% | 01:00 | 19,126% | -20,273% | 320,000$ | 185,500$ |
|
| AUTOMATIC DATA PROC | 301,120$ | -1,000% | 01:00 | 14,203% | 7,183% | 309,400$ | 188,160$ |
|
| Baker Hughes Company | 56,010$ | 0,269% | 01:00 | -3,147% | 18,414% | 70,410$ | 44,255$ |
|
| CADENCE DESIGN | 322,170$ | 1,795% | 01:00 | -1,214% | -6,645% | 416,690$ | 262,749$ |
|
| CINTAS | 225,930$ | 0,817% | 01:00 | 13,016% | 18,393% | 226,685$ | 161,160$ |
|
| CISCO SYSTEMS | 110,240$ | 3,512% | 01:00 | 3,318% | 56,081% | 130,366$ | 70,430$ |
|
| COCA-COLA EUR | 100,600€ | 0,199% | 10:41 | 13,575% | 27,411% | 101,800€ | 72,500€ |
|
| COMCAST-A | 22,050$ | -2,821% | 01:00 | 0,639% | -24,693% | 32,855$ | 20,480$ |
|
| Constellation Energy Corporation | 252,480$ | -0,383% | 01:00 | -4,099% | -35,127% | 406,043$ | 228,630$ |
|
| COPART | 29,150$ | 0,517% | 01:00 | 5,654% | -34,729% | 44,790$ | 25,720$ |
|
| COSTCO WHSL | 1.005,160$ | 0,183% | 01:00 | 8,929% | 7,834% | 1.096,500$ | 844,060$ |
|
| Crowdstrike Holdings Inc | 261,830$ | 1,654% | 01:00 | 3,847% | 98,612% | 286,990$ | 85,680$ |
|
| CSX | 51,310$ | 1,024% | 01:00 | 9,684% | 42,015% | 53,600$ | 33,630$ |
|
| DATADOG RG-A | 280,240$ | 3,927% | 01:00 | 4,517% | 79,101% | 300,680$ | 98,010$ |
|
| DEXCOM | 78,570$ | 0,808% | 01:00 | -9,294% | 11,716% | 92,590$ | 54,110$ |
|
| DIAMONDBACK ENG | 207,130$ | 0,671% | 01:00 | 10,961% | 42,006% | 216,900$ | 137,030$ |
|
| EXELON | 44,540$ | 0,248% | 01:00 | 10,412% | -7,276% | 50,650$ | 39,730$ |
|
| FASTENAL | 52,470$ | 1,079% | 01:00 | 4,045% | 22,393% | 52,915$ | 38,970$ |
|
| FORTINET | 183,330$ | 1,856% | 01:00 | 5,690% | 114,271% | 197,130$ | 73,550$ |
|
| GILEAD SCIENCES | 158,690$ | 1,698% | 01:00 | 5,142% | 31,214% | 160,510$ | 114,020$ |
|
| HONEYWELL INTL | 219,280$ | -0,846% | 01:00 | 3,166% | -49,274% | - | - |
|
| IDEXX LABS | 570,210$ | 1,754% | 01:00 | 9,812% | -11,023% | 769,980$ | 500,610$ |
|
| INTEL | 90,470$ | 4,036% | 01:00 | -26,447% | 136,338% | 142,350$ | 32,890$ |
|
| INTUIT | 339,890$ | -1,019% | 01:00 | 23,242% | -50,242% | 689,170$ | 252,840$ |
|
| INTUITIVE SURGICAL | 451,630$ | -0,146% | 01:00 | 11,464% | -17,361% | 603,880$ | 328,570$ |
|
| KEURIG DR PEPPER | 34,990$ | 0,894% | 01:00 | 9,515% | 28,829% | 35,401$ | 24,875$ |
|
| KLA-TENCOR | 149,210$ | 2,472% | 01:00 | -20,599% | 26,148% | 307,374$ | 107,196$ |
|
| LAM RESEARCH CORP | 237,500$ | 3,216% | 01:00 | -24,653% | 56,580% | 438,500$ | 135,500$ |
|
| LUMENTUM HLDNGS-WI | 818,100$ | 8,190% | 01:00 | -13,121% | 356,274% | 1.143,000$ | 184,200$ |
|
| MARRIOTT INTL-A | 394,750$ | 1,034% | 01:00 | 12,135% | 45,492% | 410,980$ | 256,760$ |
|
| MERCADOLIBRE | 1.668,720$ | -7,813% | 01:00 | -4,787% | -22,784% | 2.428,000$ | 1.495,000$ |
|
| META PLATFORMS | 630,560$ | -1,877% | 01:00 | -16,111% | -14,600% | 779,819$ | 520,260$ |
|
| MICROCHIP TECH | 75,900$ | 2,498% | 01:00 | -3,546% | 20,152% | 105,910$ | 48,520$ |
|
| MICRON TECHNOLOGY | 903,700$ | 2,980% | 01:00 | -16,500% | 312,611% | 1.255,000$ | 192,590$ |
|
| MICROSOFT | 532,600$ | 1,542% | 01:00 | 3,183% | 1,717% | 553,720$ | 349,200$ |
|
| MICROSTRATEGY-A | 139,820$ | -4,239% | 01:00 | -11,847% | -51,633% | 299,800$ | 81,810$ |
|
| MODERNA | 198,850$ | -0,625% | 01:00 | -0,015% | 643,643% | 254,480$ | 22,280$ |
|
| MONDELEZ INT-A | 62,970$ | -1,301% | 01:00 | 4,515% | 3,620% | 66,650$ | 51,201$ |
|
| MONOLITHIC POWER | 1.167,270$ | 2,381% | 01:00 | -14,638% | 8,592% | 1.714,090$ | 833,180$ |
|
| MONSTER BEVERAGE | 46,440$ | 0,541% | 01:00 | 7,724% | 33,276% | 50,170$ | 32,938$ |
|
| NETFLIX | 63,900$ | -2,961% | 01:00 | -10,183% | -41,627% | 116,733$ | 62,864$ |
|
| NVIDIA | 216,000$ | 2,389% | 01:00 | -4,030% | 15,967% | 243,370$ | 164,270$ |
|
| NXP SEMICONDUCTORS | 245,830$ | 4,644% | 01:00 | 3,255% | 12,169% | 339,950$ | 183,000$ |
|
| O REILLY AUTO | 91,050$ | 1,257% | 01:00 | 5,731% | -6,395% | 102,455$ | 82,590$ |
|
| OLD DOMINION FREIGH | 182,470$ | -0,126% | 01:00 | 5,291% | 34,051% | 252,030$ | 126,010$ |
|
| PACCAR | 104,370$ | -2,422% | 01:00 | -6,235% | 4,235% | 139,240$ | 93,860$ |
|
| PALO ALTO NET | 390,460$ | 2,604% | 01:00 | 4,195% | 79,844% | 432,325$ | 139,571$ |
|
| PAYCHEX INC | 115,700$ | -1,982% | 01:00 | 14,136% | -7,143% | 127,980$ | 85,450$ |
|
| PAYPAL HOLDINGS-WI | 54,990$ | -3,560% | 01:00 | -0,091% | -21,184% | 79,215$ | 38,460$ |
|
| PEPSICO | 135,460$ | -0,228% | 01:00 | 5,310% | -10,617% | 171,480$ | 123,470$ |
|
| Pinduoduo Inc. | 78,130$ | -1,151% | 01:00 | 0,722% | -41,677% | 139,410$ | 71,940$ |
|
| PRICELINE GROUP | 153,140$ | -1,726% | 01:00 | -6,594% | -25,605% | 220,806$ | 150,140$ |
|
| QUALCOMM | 179,600$ | 2,098% | 01:00 | -11,076% | 6,310% | 259,920$ | 121,990$ |
|
| REGENERON PHARMA | 807,670$ | 0,329% | 01:00 | 2,491% | 39,747% | 859,340$ | 575,930$ |
|
| ROCKET LAB USA RG-A | 53,820$ | 2,319% | 01:00 | -27,221% | -16,636% | 151,000$ | 37,570$ |
|
| ROSS STORES | 234,110$ | 2,098% | 01:00 | -0,851% | 49,353% | 257,000$ | 157,390$ |
|
| STARBUCKS | 102,690$ | 1,875% | 01:00 | 8,254% | 19,282% | 110,510$ | 77,990$ |
|
| SYNOPSYS | 454,330$ | 5,624% | 01:00 | 6,710% | -2,122% | 539,480$ | 362,550$ |
|
| T-MOBILE US | 146,930$ | 0,266% | 01:00 | -11,183% | -32,530% | 224,750$ | 143,920$ |
|
| TAKE-TWO INTERACT | 203,350$ | -0,167% | 01:00 | 0,948% | -20,292% | 265,940$ | 187,630$ |
|
| TASER INTL | 424,770$ | 1,047% | 01:00 | -1,242% | -42,283% | 764,020$ | 339,010$ |
|
| TERADYNE | 309,000$ | 0,049% | 01:00 | -22,436% | 114,167% | 487,910$ | 144,110$ |
|
| TESLA MTRS | 391,620$ | 5,212% | 01:00 | 5,243% | -9,707% | 498,830$ | 297,380$ |
|
| TEXAS INSTRUMENTS | 298,120$ | 4,717% | 01:00 | 7,210% | 76,267% | 334,030$ | 152,730$ |
|
| VERTEX PHARMACEUTIC | 517,490$ | -1,229% | 01:00 | -1,653% | 22,806% | 560,250$ | 403,160$ |
|
| WESTERN DIGITAL | 356,130$ | 3,626% | 01:00 | -22,040% | 175,153% | 799,870$ | 121,850$ |
|
| Workday, Inc. | 208,500$ | -0,710% | 01:00 | 10,055% | -14,109% | 244,260$ | 110,360$ |
|
| XCEL ENERGY | 77,860$ | -0,243% | 01:00 | 11,547% | -3,147% | 84,230$ | 68,720$ |
|
| YANDEX | 153,270$ | -3,446% | 01:00 | -35,419% | 30,710% | 299,860$ | 73,520$ |
|
IBEX 35
18.988,900
-44,400
-0,233%