25.581,699
-0,097%
-24,846
Rango diario
25.450,380 - 25.658,270
Rango anual
16.542,199 - 26.182,103
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 328,730$ | 0,597% | 02:00 | -1,974% | -38,726% | 557,900$ | 311,585$ |
|
| ADVANCED MICRO DEV. | 215,980$ | -0,745% | 02:00 | -13,625% | 49,997% | 267,080$ | 76,480$ |
|
| AIRBNB RG-A | 120,820$ | 0,574% | 02:00 | -1,251% | -13,123% | 163,930$ | 99,880$ |
|
| ALIGN TECHNOLOGY | 156,840$ | 1,187% | 02:00 | 15,604% | -33,342% | 246,190$ | 122,000$ |
|
| ALPHABET-A | 317,620$ | -0,629% | 02:00 | 14,441% | 82,153% | 328,830$ | 140,530$ |
|
| ALPHABET-C | 318,390$ | -0,696% | 02:00 | 14,504% | 80,811% | 328,670$ | 142,660$ |
|
| AM ELECTRIC | 118,040$ | -0,017% | 02:00 | -1,879% | 22,639% | 124,800$ | 89,910$ |
|
| AMAZON.COM | 229,110$ | -1,407% | 02:00 | -8,106% | 5,019% | 258,600$ | 161,380$ |
|
| AMGEN | 340,160$ | -1,523% | 02:00 | 14,648% | 22,245% | 346,380$ | 253,300$ |
|
| ANALOG DEVICES | 277,260$ | -0,352% | 02:00 | 20,874% | 27,009% | 279,550$ | 158,650$ |
|
| ANSYS | 374,300$ | -4,690% | 02:00 | 11,745% | 17,468% | 395,485$ | 275,060$ |
|
| APPLE | 280,700$ | -1,214% | 02:00 | 3,948% | 15,510% | 288,620$ | 169,210$ |
|
| APPLIED MATERIALS | 269,440$ | 0,302% | 02:00 | 17,051% | 48,730% | 272,765$ | 123,737$ |
|
| ASML HOLD NY REG | 1.110,080$ | -2,703% | 02:00 | 7,760% | 54,195% | 1.141,719$ | 578,510$ |
|
| ASTRAZENECA SP ADS | 90,030$ | -0,903% | 02:00 | 9,753% | 34,816% | 94,015$ | 61,240$ |
|
| AUTODESK INC | 305,850$ | -0,452% | 02:00 | 1,659% | 0,533% | 329,090$ | 232,670$ |
|
| AUTOMATIC DATA PROC | 259,400$ | -0,315% | 02:00 | 0,069% | -14,528% | 329,930$ | 247,184$ |
|
| Baker Hughes Company | 50,610$ | 0,238% | 02:00 | 10,094% | 18,915% | 51,120$ | 33,600$ |
|
| BIOGEN IDEC | 181,980$ | 0,681% | 02:00 | 21,864% | 13,087% | 185,170$ | 110,035$ |
|
| CADENCE DESIGN | 337,300$ | 0,354% | 02:00 | 1,224% | 3,932% | 376,445$ | 221,560$ |
|
| CHARTER COMM-A | 199,980$ | 0,013% | 02:00 | -9,474% | -50,269% | 437,060$ | 193,000$ |
|
| CINTAS | 184,030$ | -0,368% | 02:00 | -0,044% | -17,697% | 229,240$ | 180,390$ |
|
| CISCO SYSTEMS | 77,760$ | 0,013% | 02:00 | 7,522% | 30,426% | 80,055$ | 52,110$ |
|
| COGNIZANT TECH SO-A | 80,200$ | 1,212% | 02:00 | 10,150% | -0,472% | 90,820$ | 65,150$ |
|
| COMCAST-A | 27,200$ | -0,839% | 02:00 | -0,875% | -36,075% | 43,300$ | 25,750$ |
|
| Constellation Energy Corporation | 368,620$ | 2,037% | 02:00 | 1,599% | 45,012% | 412,700$ | 161,350$ |
|
| COPART | 38,800$ | -0,129% | 02:00 | -9,452% | -38,383% | 63,850$ | 38,610$ |
|
| COSTAR GROUP | 68,190$ | -1,203% | 02:00 | -2,293% | -14,495% | 97,430$ | 63,820$ |
|
| COSTCO WHSL | 895,855$ | -2,863% | 02:00 | -4,771% | -9,594% | 1.078,235$ | 871,705$ |
|
| Crowdstrike Holdings Inc | 513,120$ | -2,108% | 02:00 | -3,896% | 40,905% | 566,900$ | 298,000$ |
|
| CSX | 36,180$ | 0,640% | 02:00 | 0,949% | 2,493% | 37,250$ | 26,218$ |
|
| DATADOG RG-A | 153,000$ | -1,816% | 02:00 | -2,863% | -7,765% | 201,690$ | 81,630$ |
|
| DEXCOM | 65,250$ | 0,617% | 02:00 | 6,653% | -19,454% | 93,250$ | 54,110$ |
|
| DIAMONDBACK ENG | 159,510$ | 0,714% | 02:00 | 14,410% | -6,714% | 180,908$ | 114,000$ |
|
| DOLLAR TREE | 115,870$ | 2,613% | 02:00 | 13,520% | 56,942% | 119,210$ | 61,800$ |
|
| EBAY | 82,130$ | 0,159% | 02:00 | 0,551% | 29,706% | 101,150$ | 58,710$ |
|
| ELECTRONIC ARTS | 203,440$ | 0,113% | 02:00 | 1,325% | 21,515% | 203,750$ | 115,210$ |
|
| ENPHASE ENERGY | 30,760$ | 4,661% | 02:00 | 6,032% | -57,932% | 78,260$ | 25,775$ |
|
| EXELON | 43,910$ | -1,415% | 02:00 | -5,326% | 16,011% | 48,505$ | 35,940$ |
|
| FASTENAL | 41,750$ | 1,286% | 02:00 | 1,090% | 1,631% | 50,630$ | 35,305$ |
|
| FORTINET | 85,180$ | 2,924% | 02:00 | -0,047% | -13,250% | 114,820$ | 70,120$ |
|
| GILEAD SCIENCES | 122,620$ | -1,904% | 02:00 | -0,309% | 33,879% | 128,700$ | 88,570$ |
|
| Globalfoundries Inc | 37,580$ | -1,339% | 02:00 | 9,181% | -15,322% | 47,690$ | 29,770$ |
|
| HONEYWELL INTL | 192,230$ | -0,641% | 02:00 | -2,153% | -16,345% | 241,720$ | 179,360$ |
|
| IDEXX LABS | 717,470$ | -1,165% | 02:00 | -0,644% | 65,152% | 769,980$ | 356,140$ |
|
| ILLUMINA | 128,030$ | 0,063% | 02:00 | 9,558% | -10,154% | 153,060$ | 68,700$ |
|
| INTEL | 40,500$ | -7,450% | 02:00 | 9,371% | 84,426% | 44,020$ | 17,665$ |
|
| INTUIT | 663,080$ | 2,378% | 02:00 | 0,403% | 1,289% | 813,700$ | 532,645$ |
|
| INTUITIVE SURGICAL | 568,630$ | -0,190% | 02:00 | 5,533% | 3,397% | 616,000$ | 425,000$ |
|
| JD.COM SP ADR-A | 29,740$ | -0,435% | 02:00 | -6,537% | -16,765% | 46,445$ | 28,210$ |
|
| KEURIG DR PEPPER | 28,580$ | 0,883% | 02:00 | 8,012% | -12,385% | 36,120$ | 25,030$ |
|
| KLA-TENCOR | 1.208,080$ | -0,303% | 02:00 | 1,223% | 81,334% | 1.284,470$ | 551,330$ |
|
| LAM RESEARCH CORP | 157,090$ | -1,665% | 02:00 | 0,841% | 100,728% | 167,150$ | 56,320$ |
|
| LUCID GROUP | 14,150$ | 4,351% | 02:00 | -13,509% | -32,619% | 36,399$ | 11,460$ |
|
| LULULEMON ATHL | 183,600$ | 0,713% | 02:00 | 14,279% | -46,358% | 423,320$ | 159,252$ |
|
| MARRIOTT INTL-A | 296,000$ | -3,473% | 02:00 | 8,728% | 2,199% | 309,425$ | 205,400$ |
|
| MERCADOLIBRE | 2.139,560$ | 0,931% | 02:00 | -7,205% | 7,655% | 2.645,220$ | 1.646,000$ |
|
| META PLATFORMS | 661,530$ | 3,429% | 02:00 | 5,453% | 7,780% | 796,250$ | 479,800$ |
|
| MICROCHIP TECH | 64,720$ | 1,745% | 02:00 | 8,773% | 4,997% | 77,200$ | 34,125$ |
|
| MICRON TECHNOLOGY | 226,650$ | -3,207% | 02:00 | 3,954% | 119,622% | 260,580$ | 61,540$ |
|
| MICROSOFT | 480,840$ | 0,651% | 02:00 | -6,511% | 9,926% | 555,450$ | 344,790$ |
|
| MODERNA | 25,490$ | 1,231% | 02:00 | 7,326% | -38,770% | 48,920$ | 22,280$ |
|
| MONDELEZ INT-A | 55,800$ | -0,411% | 02:00 | -0,499% | -11,807% | 71,150$ | 53,950$ |
|
| MONSTER BEVERAGE | 73,260$ | -0,980% | 02:00 | 9,556% | 36,298% | 76,279$ | 45,700$ |
|
| NETFLIX | 103,220$ | -0,712% | 02:00 | -5,559% | 13,297% | 134,115$ | 82,110$ |
|
| NVIDIA | 183,380$ | 2,110% | 02:00 | -7,706% | 26,347% | 212,190$ | 86,620$ |
|
| NXP SEMICONDUCTORS | 226,160$ | -0,615% | 02:00 | 10,635% | 1,118% | 255,450$ | 148,090$ |
|
| O REILLY AUTO | 99,510$ | 0,913% | 02:00 | 6,054% | 20,092% | 108,715$ | 78,300$ |
|
| OLD DOMINION FREIGH | 153,510$ | 1,699% | 02:00 | 8,595% | -27,257% | 218,005$ | 126,010$ |
|
| ON SEMICONDUCTOR | 54,790$ | -4,130% | 02:00 | 13,484% | -16,947% | 70,580$ | 31,040$ |
|
| PACCAR | 108,500$ | -0,037% | 02:00 | 11,948% | -8,369% | 118,810$ | 84,647$ |
|
| PALO ALTO NET | 195,680$ | 1,059% | 02:00 | -8,782% | -3,268% | 223,610$ | 144,145$ |
|
| PAYCHEX INC | 111,765$ | -1,433% | 02:00 | -2,931% | -22,375% | 161,240$ | 108,000$ |
|
| PAYPAL HOLDINGS-WI | 61,730$ | 0,800% | 02:00 | -6,583% | -30,897% | 93,660$ | 55,850$ |
|
| PEPSICO | 146,910$ | -0,777% | 02:00 | 2,806% | -8,284% | 161,500$ | 127,600$ |
|
| Pinduoduo Inc. | 116,820$ | -0,324% | 02:00 | -12,717% | 18,347% | 139,410$ | 87,110$ |
|
| PRICELINE GROUP | 5.027,200$ | -0,397% | 02:00 | 0,710% | -4,119% | 5.839,414$ | 4.096,230$ |
|
| QUALCOMM | 174,350$ | -0,411% | 02:00 | 0,874% | 6,741% | 205,950$ | 120,802$ |
|
| REGENERON PHARMA | 722,800$ | -0,120% | 02:00 | 15,096% | -4,171% | 800,990$ | 476,487$ |
|
| ROSS STORES | 177,090$ | -0,511% | 02:00 | 9,160% | 14,636% | 179,050$ | 122,360$ |
|
| SEATTLE GENETICS | 228,740$ | -0,070% | 02:00 | - | 41,032% | 228,960$ | 123,770$ |
|
| SIRIUS XM HLDGS | 2,670$ | -2,198% | 02:00 | - | -48,752% | 5,780$ | 2,450$ |
|
| STARBUCKS | 85,000$ | -2,422% | 02:00 | 6,784% | -15,591% | 117,460$ | 75,500$ |
|
| SYNOPSYS | 463,740$ | -0,579% | 02:00 | 11,382% | -21,133% | 651,730$ | 365,740$ |
|
| T-MOBILE US | 208,010$ | -0,240% | 02:00 | 0,834% | -14,427% | 276,490$ | 199,410$ |
|
| TESLA MTRS | 454,530$ | 1,744% | 02:00 | 2,312% | 26,989% | 488,540$ | 214,250$ |
|
| TEXAS INSTRUMENTS | 180,120$ | -1,358% | 02:00 | 13,027% | -8,406% | 221,690$ | 139,950$ |
|
| THE KRAFT HEINZ | 24,590$ | -1,758% | 02:00 | 1,738% | -20,677% | 33,350$ | 23,700$ |
|
| THE TRADE DESK-A | 39,350$ | 1,917% | 02:00 | -16,702% | -71,794% | 141,530$ | 38,225$ |
|
| VERISK ANLYTCS-A | 222,090$ | -1,065% | 02:00 | 0,950% | -23,861% | 322,920$ | 196,995$ |
|
| VERTEX PHARMACEUTIC | 457,360$ | -1,246% | 02:00 | 8,464% | -1,427% | 519,680$ | 362,500$ |
|
| WALGREENS BOOTS | 11,980$ | 0,503% | 02:00 | 2,744% | 38,497% | 13,250$ | 8,080$ |
|
| WARNR BROS RG-A | 24,540$ | -0,122% | 02:00 | 8,584% | 130,423% | 24,755$ | 7,520$ |
|
| Workday, Inc. | 216,620$ | 0,829% | 02:00 | -7,217% | -19,433% | 294,000$ | 205,330$ |
|
| XCEL ENERGY | 77,770$ | -0,791% | 02:00 | -4,682% | 9,969% | 83,010$ | 62,580$ |
|
| ZOOM VID COMMU RG-A | 86,580$ | 1,098% | 02:00 | 3,280% | 3,503% | 91,040$ | 64,410$ |
|
IBEX 35
16.746,600
160,900
0,970%