27.763,134
-0,985%
-276,076
Rango diario
27.452,947 - 27.926,533
Rango anual
22.673,875 - 30.762,199
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 249,180$ | 4,808% | 23:20 | 17,274% | -35,872% | 376,160$ | 190,120$ |
|
| ADVANCED MICRO DEV. | 454,620$ | -8,148% | 23:20 | -5,106% | 197,321% | 584,730$ | 149,220$ |
|
| ALNYLAM PHARMA | 288,410$ | 3,596% | 23:20 | -4,451% | -15,331% | 495,550$ | 262,210$ |
|
| ALPHABET-A | 333,710$ | 2,190% | 23:20 | -3,210% | 69,044% | 408,610$ | 187,820$ |
|
| ALPHABET-C | 332,600$ | 1,847% | 23:20 | -2,426% | 68,266% | 404,470$ | 188,700$ |
|
| AM ELECTRIC | 133,020$ | -0,427% | 23:20 | -3,677% | 21,678% | 140,580$ | 105,700$ |
|
| AMAZON.COM | 230,860$ | -0,229% | 23:20 | -0,559% | -0,022% | 278,560$ | 196,000$ |
|
| AMGEN | 393,100$ | 4,476% | 23:20 | 5,004% | 22,728% | 398,000$ | 269,770$ |
|
| ANALOG DEVICES | 365,830$ | -1,630% | 23:20 | -3,882% | 63,239% | 445,910$ | 218,370$ |
|
| APPLE | 340,080$ | 0,941% | 23:20 | 18,722% | 57,523% | 342,890$ | 201,500$ |
|
| APPLIED MATERIALS | 476,460$ | -7,822% | 23:20 | -17,540% | 178,362% | 739,670$ | 154,465$ |
|
| APPLOVIN RG-A | 418,220$ | 1,330% | 23:20 | -13,488% | 13,344% | 745,610$ | 358,550$ |
|
| AUTODESK INC | 237,380$ | 5,077% | 23:20 | 15,108% | -25,511% | 329,090$ | 185,500$ |
|
| AUTOMATIC DATA PROC | 264,170$ | 3,604% | 23:20 | 14,060% | -17,383% | 315,980$ | 188,160$ |
|
| Baker Hughes Company | 58,460$ | -3,515% | 23:20 | 7,125% | 31,574% | 70,410$ | 41,960$ |
|
| CADENCE DESIGN | 344,720$ | 1,804% | 23:20 | -10,247% | 1,933% | 416,690$ | 262,749$ |
|
| CINTAS | 214,900$ | 1,858% | 23:20 | 22,734% | -5,627% | 226,750$ | 161,160$ |
|
| CISCO SYSTEMS | 115,580$ | 0,882% | 23:20 | 0,703% | 66,793% | 130,366$ | 65,750$ |
|
| COCA-COLA EUR | 98,100€ | 3,372% | 17:55 | 7,353% | 12,043% | 99,900€ | 72,500€ |
|
| COMCAST-A | 24,190$ | 6,097% | 23:20 | -1,597% | -32,304% | 32,855$ | 21,280$ |
|
| Constellation Energy Corporation | 259,820$ | -3,770% | 23:20 | 2,265% | -17,520% | 412,700$ | 228,630$ |
|
| COPART | 30,690$ | 3,021% | 23:20 | -2,488% | -36,196% | 50,110$ | 26,810$ |
|
| COSTCO WHSL | 966,580$ | 1,576% | 23:20 | -0,101% | 1,721% | 1.096,500$ | 844,060$ |
|
| Crowdstrike Holdings Inc | 181,800$ | 0,938% | 23:20 | 2,760% | 53,967% | 217,500$ | 85,680$ |
|
| CSX | 50,840$ | -1,853% | 23:20 | 8,687% | 44,855% | 53,600$ | 31,800$ |
|
| DATADOG RG-A | 250,880$ | -0,389% | 23:20 | 5,042% | 68,086% | 278,705$ | 98,010$ |
|
| DEXCOM | 74,850$ | 2,017% | 23:20 | 4,605% | -17,553% | 89,980$ | 54,110$ |
|
| DIAMONDBACK ENG | 190,305$ | -2,806% | 23:20 | 8,832% | 35,399% | 214,510$ | 134,300$ |
|
| ELECTRONIC ARTS | 208,870$ | -0,096% | 23:20 | 1,861% | 37,836% | 209,410$ | 146,970$ |
|
| EXELON | 47,310$ | 0,339% | 23:20 | -0,527% | 7,184% | 50,650$ | 42,580$ |
|
| FASTENAL | 48,100$ | 0,966% | 23:20 | 1,147% | -0,230% | 50,630$ | 38,970$ |
|
| FORTINET | 149,980$ | -1,575% | 23:20 | 0,681% | 45,373% | 170,350$ | 70,120$ |
|
| GILEAD SCIENCES | 134,320$ | 2,911% | 23:20 | 2,064% | 12,324% | 157,290$ | 108,460$ |
|
| HONEYWELL INTL | 247,050$ | 0,529% | 23:20 | -52,004% | -45,204% | - | - |
|
| IDEXX LABS | 569,540$ | 2,398% | 23:20 | 0,852% | -1,591% | 769,980$ | 518,550$ |
|
| INTEL | 86,300$ | -5,858% | 23:20 | -28,561% | 342,850% | 142,350$ | 18,965$ |
|
| INTUIT | 312,990$ | 2,988% | 23:20 | 13,518% | -61,332% | 813,700$ | 252,840$ |
|
| INTUITIVE SURGICAL | 361,800$ | 1,393% | 23:20 | -11,829% | -28,038% | 603,880$ | 328,570$ |
|
| KEURIG DR PEPPER | 31,080$ | 3,187% | 23:20 | -9,820% | -9,468% | 35,935$ | 24,875$ |
|
| KLA-TENCOR | 190,800$ | -6,176% | 23:20 | -18,211% | 125,432% | 307,374$ | 83,224$ |
|
| LAM RESEARCH CORP | 269,610$ | -7,544% | 23:20 | -23,076% | 200,753% | 438,500$ | 90,935$ |
|
| LUMENTUM HLDNGS-WI | 651,930$ | -8,432% | 23:20 | -12,855% | 581,171% | 1.085,680$ | 101,610$ |
|
| MARRIOTT INTL-A | 383,520$ | 0,120% | 23:20 | 1,524% | 37,243% | 410,980$ | 253,755$ |
|
| MERCADOLIBRE | 1.862,520$ | 2,351% | 23:20 | 8,635% | -22,976% | 2.548,500$ | 1.495,000$ |
|
| META PLATFORMS | 593,410$ | -0,078% | 23:20 | 7,927% | -16,671% | 796,250$ | 520,260$ |
|
| MICROCHIP TECH | 75,710$ | -2,811% | 23:20 | -11,407% | 12,556% | 105,910$ | 48,520$ |
|
| MICRON TECHNOLOGY | 820,530$ | -8,850% | 23:20 | -20,500% | 709,096% | 1.255,000$ | 103,380$ |
|
| MICROSOFT | 393,350$ | 1,092% | 23:20 | 4,325% | -24,257% | 555,450$ | 349,200$ |
|
| MICROSTRATEGY-A | 96,160$ | -2,524% | 23:20 | 19,852% | -75,695% | 417,010$ | 81,810$ |
|
| MONDELEZ INT-A | 62,480$ | 2,983% | 23:20 | -0,197% | -14,041% | 70,325$ | 51,201$ |
|
| MONOLITHIC POWER | 1.282,010$ | -4,262% | 23:20 | 1,961% | 87,368% | 1.714,090$ | 706,000$ |
|
| MONSTER BEVERAGE | 97,740$ | 2,528% | 23:20 | -1,089% | 57,155% | 100,340$ | 58,090$ |
|
| NETFLIX | 72,390$ | 2,827% | 23:20 | -4,620% | -40,364% | 126,710$ | 65,080$ |
|
| NVIDIA | 197,010$ | 0,254% | 23:20 | 2,067% | 13,262% | 236,540$ | 164,070$ |
|
| NXP SEMICONDUCTORS | 259,120$ | -3,194% | 23:20 | -3,375% | 19,876% | 339,950$ | 183,000$ |
|
| O REILLY AUTO | 91,170$ | 0,640% | 23:20 | 1,161% | -7,239% | 108,715$ | 82,590$ |
|
| OLD DOMINION FREIGH | 226,280$ | -0,216% | 23:20 | 3,647% | 35,717% | 252,030$ | 126,010$ |
|
| PACCAR | 138,210$ | 3,575% | 23:20 | 10,573% | 31,377% | 139,240$ | 92,250$ |
|
| PALO ALTO NET | 319,000$ | 0,529% | 23:20 | 4,313% | 56,108% | 368,800$ | 139,571$ |
|
| PAYCHEX INC | 118,870$ | 2,936% | 23:20 | 15,596% | -21,968% | 148,110$ | 85,450$ |
|
| PAYPAL HOLDINGS-WI | 58,320$ | 4,013% | 23:20 | 26,597% | -28,097% | 79,500$ | 38,460$ |
|
| PEPSICO | 142,860$ | 2,196% | 23:20 | -1,132% | -2,551% | 171,480$ | 133,730$ |
|
| Pinduoduo Inc. | 85,710$ | 1,014% | 23:20 | 10,843% | -28,366% | 139,410$ | 71,940$ |
|
| PRICELINE GROUP | 199,310$ | 6,703% | 23:20 | 2,937% | -17,089% | 231,800$ | 150,140$ |
|
| QUALCOMM | 162,880$ | -4,211% | 23:20 | -10,217% | 7,349% | 259,920$ | 121,990$ |
|
| REGENERON PHARMA | 695,180$ | 4,198% | 23:20 | 5,415% | 18,482% | 821,110$ | 541,000$ |
|
| ROCKET LAB USA RG-A | 63,890$ | -4,556% | 23:20 | -20,819% | 41,134% | 151,000$ | 37,570$ |
|
| ROSS STORES | 251,030$ | 3,156% | 23:20 | 14,110% | 75,920% | 252,090$ | 134,370$ |
|
| STARBUCKS | 103,100$ | -0,531% | 23:20 | -0,908% | 9,776% | 109,230$ | 77,990$ |
|
| SYNOPSYS | 383,820$ | -1,329% | 23:20 | -14,384% | -35,335% | 651,730$ | 366,000$ |
|
| T-MOBILE US | 182,390$ | 2,923% | 23:20 | -2,994% | -27,239% | 261,560$ | 165,660$ |
|
| TAKE-TWO INTERACT | 247,620$ | 1,504% | 23:20 | 2,272% | 8,543% | 265,940$ | 187,630$ |
|
| TASER INTL | 547,650$ | 4,219% | 23:20 | 13,048% | -28,507% | 885,915$ | 339,010$ |
|
| TERADYNE | 320,650$ | -4,218% | 23:20 | -23,369% | 271,348% | 487,910$ | 89,180$ |
|
| TESLA MTRS | 307,440$ | -0,576% | 23:20 | -18,564% | -2,164% | 498,830$ | 297,820$ |
|
| TEXAS INSTRUMENTS | 277,070$ | -0,838% | 23:20 | -2,107% | 51,041% | 334,030$ | 152,730$ |
|
| THE KRAFT HEINZ | 27,300$ | 4,119% | 23:20 | 10,633% | -8,577% | 29,190$ | 21,035$ |
|
| VERTEX PHARMACEUTIC | 490,390$ | 2,378% | 23:20 | -2,512% | 1,991% | 533,670$ | 362,500$ |
|
| WARNR BROS RG-A | 25,610$ | 1,305% | 23:20 | -5,460% | 87,398% | 30,000$ | 10,760$ |
|
| WESTERN DIGITAL | 463,510$ | -6,911% | 23:20 | -15,096% | 623,511% | 799,870$ | 68,665$ |
|
| Workday, Inc. | 159,690$ | 8,235% | 23:20 | 18,783% | -38,968% | 249,850$ | 110,360$ |
|
| XCEL ENERGY | 80,330$ | -0,471% | 23:20 | -1,849% | 11,079% | 84,230$ | 69,160$ |
|
| YANDEX | 169,690$ | -9,682% | 23:20 | -21,814% | 265,739% | 299,860$ | 50,000$ |
|
IBEX 35
19.727,000
-14,300
-0,072%