1.901,510
0,786%
14,820
Rango diario
1.888,440 - 1.909,040
Rango anual
1.603,350 - 1.984,600
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 67,180€ | 0,060% | 17:55 | -6,724% | 33,109% | 76,180€ | 48,870€ |
|
| ADP | 108,900€ | 0,554% | 17:55 | -4,833% | -3,819% | 133,900€ | 99,050€ |
|
| ADYEN | 928,700€ | 1,056% | 17:55 | -1,680% | -32,713% | 1.600,800€ | 772,400€ |
|
| AGEAS | 75,100€ | 1,555% | 17:55 | 0,135% | 25,445% | 76,700€ | 55,850€ |
|
| AIR LIQUIDE | 166,520€ | -0,156% | 17:55 | -2,718% | 5,146% | 182,260€ | 140,782€ |
|
| AIRBUS GROUP | 199,400€ | 1,849% | 17:55 | -8,791% | 3,829% | 221,300€ | 157,420€ |
|
| AKZO NOBEL | 58,240€ | 0,587% | 17:55 | -7,567% | -4,832% | 67,640€ | 46,180€ |
|
| ALSTOM | 15,875€ | 2,419% | 17:55 | -4,908% | -26,401% | 30,230€ | 14,720€ |
|
| AMUNDI GROUP | 94,550€ | -0,053% | 17:55 | -0,735% | 48,625% | 97,700€ | 60,900€ |
|
| ARCELORMITTAL REG | 64,360€ | -0,495% | 17:55 | 0,716% | 118,957% | 68,560€ | 28,840€ |
|
| ARGEN-X | 853,800€ | -0,234% | 17:55 | 11,578% | 30,497% | 925,000€ | 568,400€ |
|
| ASM INT | 830,200€ | 1,170% | 17:55 | -4,537% | 93,492% | 1.092,500€ | 421,700€ |
|
| ASML HLDG | 1.478,400€ | 0,285% | 17:55 | -2,616% | 116,730% | 1.741,000€ | 674,100€ |
|
| AXA | 43,190€ | 0,512% | 17:55 | -4,320% | 7,506% | 45,660€ | 36,550€ |
|
| BIOMERIEUX | 70,400€ | -1,676% | 17:55 | -2,319% | -38,062% | 117,300€ | 65,600€ |
|
| BNP PARIBAS-A- | 103,760€ | 1,091% | 17:55 | -9,007% | 31,320% | 113,820€ | 65,120€ |
|
| BOUYGUES | 43,980€ | 0,297% | 17:55 | -9,082% | 17,058% | 53,480€ | 36,720€ |
|
| BUREAU VERITAS | 27,820€ | -0,179% | 17:55 | -1,866% | 5,249% | 30,180€ | 24,580€ |
|
| CAP GEMINI | 102,900€ | 1,379% | 17:55 | -6,019% | -17,109% | 153,050€ | 85,620€ |
|
| CARREFOUR | 16,270€ | -1,484% | 17:55 | 5,124% | 36,150% | 17,535€ | 11,940€ |
|
| CREDIT AGRICOLE | 18,625€ | 0,459% | 17:55 | -6,974% | 13,742% | 20,400€ | 15,370€ |
|
| D'IETEREN | 170,300€ | 1,732% | 17:55 | -6,689% | 0,904% | 199,900€ | 143,600€ |
|
| DANONE | 61,380€ | -0,615% | 17:55 | -9,177% | -16,878% | 80,140€ | 60,640€ |
|
| DASSAULT SYST. | 20,240€ | -0,687% | 17:55 | -7,699% | -25,512% | 30,360€ | 15,825€ |
|
| EDENRED | 28,000€ | -1,130% | 17:55 | 0,035% | 27,568% | 30,850€ | 15,230€ |
|
| EDP-ENERGIAS R | 4,796€ | 0,230% | 17:55 | 7,143% | 26,220% | 4,842€ | 3,693€ |
|
| EIFFAGE | 107,400€ | 0,656% | 17:55 | -12,862% | -3,874% | 147,500€ | 103,050€ |
|
| ELIA SYSTEM OP. | 117,000€ | -0,510% | 17:55 | -10,570% | 23,790% | 143,100€ | 93,850€ |
|
| ENGIE | 23,980€ | -1,317% | 17:55 | -8,094% | 35,527% | 29,890€ | 17,785€ |
|
| ESSILOR INTL | 146,400€ | 0,377% | 17:55 | -14,832% | -44,983% | 323,800€ | 144,650€ |
|
| EUROFINS SCIENTIFIC | 70,700€ | -0,310% | 17:55 | 1,256% | 12,679% | 74,780€ | 54,860€ |
|
| EURONEXT | 158,200€ | -1,310% | 17:55 | -1,656% | 17,350% | 166,200€ | 110,000€ |
|
| GALP ENERGIA -B- | 21,500€ | 0,140% | 17:55 | 6,393% | 34,524% | 22,260€ | 13,960€ |
|
| GBL | 75,000€ | -0,266% | 17:55 | -3,155% | -0,529% | 85,650€ | 71,300€ |
|
| GECINA N | 65,950€ | 0,304% | 17:55 | -12,040% | -21,399% | 86,600€ | 64,800€ |
|
| GP EUROTUNNEL RGPT | 18,450€ | 0,000% | 17:55 | -0,539% | 17,516% | 19,850€ | 15,020€ |
|
| HEINEKEN | 70,280€ | -1,070% | 17:55 | -7,234% | 5,872% | 80,440€ | 63,900€ |
|
| IMCD | 97,260€ | -1,279% | 17:55 | -0,041% | 6,762% | 105,050€ | 68,140€ |
|
| ING GROUP | 32,090€ | 1,438% | 17:55 | 3,180% | 49,292% | 32,295€ | 20,225€ |
|
| IPSEN | 157,100€ | 0,448% | 17:55 | -1,200% | 32,767% | 174,000€ | 109,900€ |
|
| JERONIMO MARTINS | 17,920€ | 0,731% | 17:55 | 2,714% | -17,791% | 22,680€ | 16,110€ |
|
| KBC GR | 131,950€ | 1,461% | 17:55 | 2,361% | 28,254% | 134,400€ | 96,080€ |
|
| KERING | 238,600€ | 1,901% | 17:55 | -17,378% | 0,278% | 354,200€ | 225,100€ |
|
| KON. AHOLD | 30,790€ | -0,485% | 17:55 | -6,356% | -9,743% | 42,540€ | 30,335€ |
|
| KONINKLIJKE KPN NV | 4,081€ | -0,536% | 17:55 | 3,664% | -1,983% | 4,908€ | 3,751€ |
|
| L'OREAL | 379,850€ | 1,145% | 17:55 | -3,333% | -3,246% | 405,800€ | 338,850€ |
|
| LEGRAND | 141,850€ | 1,685% | 17:55 | 0,504% | 1,455% | 166,950€ | 121,950€ |
|
| LVMH | 415,300€ | 2,165% | 17:55 | -15,743% | -16,999% | 654,700€ | 405,250€ |
|
| MICHELIN | 33,460€ | -0,179% | 17:55 | -2,502% | 6,548% | 35,720€ | 25,510€ |
|
| MYR INTL HLDG BR | 35,615€ | 0,907% | 17:55 | -16,253% | -33,979% | 63,940€ | 35,185€ |
|
| NN GROUP | 78,260€ | 1,928% | 17:55 | -2,982% | 31,203% | 83,400€ | 57,200€ |
|
| OCI | 4,092€ | 0,049% | 17:55 | 0,838% | -15,566% | 4,974€ | 2,550€ |
|
| ORANGE | 15,545€ | 0,193% | 17:55 | -3,783% | 13,083% | 18,805€ | 13,075€ |
|
| PERNOD RICARD | 59,420€ | -0,135% | 17:55 | -14,927% | -35,326% | 93,040€ | 58,600€ |
|
| PUBLICIS GROUPE | 96,800€ | -0,493% | 17:55 | -1,339% | 18,259% | 104,850€ | 68,140€ |
|
| RANDSTAD HOLDING | 37,540€ | -1,054% | 17:55 | -3,803% | 2,958% | 40,680€ | 21,300€ |
|
| REMY COINTREAU | 42,140€ | -1,219% | 17:55 | -8,337% | -10,038% | 50,900€ | 34,240€ |
|
| RENAULT | 29,580€ | 2,282% | 17:55 | 0,661% | -15,166% | 37,970€ | 24,660€ |
|
| RL DUTCH SHELL | 41,415€ | 0,449% | 17:55 | 6,290% | 33,560% | 41,770€ | 29,550€ |
|
| ROY.PHILIPS | 21,140€ | -0,751% | 17:55 | -8,623% | -11,874% | 27,700€ | 20,900€ |
|
| SAFRAN | 330,200€ | 2,547% | 17:55 | -11,344% | 14,632% | 366,500€ | 262,600€ |
|
| SAINT GOBAIN | 71,520€ | 0,280% | 17:55 | -15,678% | -22,495% | 95,860€ | 65,880€ |
|
| SANOFI | 73,260€ | -0,421% | 17:55 | -2,595% | -8,358% | 91,150€ | 71,250€ |
|
| SCHNEIDER ELECTRIC | 291,100€ | 1,287% | 17:55 | -4,913% | 25,530% | 312,300€ | 220,400€ |
|
| SOCIETE GENERALE | 74,720€ | 1,137% | 17:55 | -12,048% | 32,354% | 84,820€ | 51,980€ |
|
| SODEXO | 56,400€ | 0,267% | 17:55 | -0,531% | 8,069% | 59,075€ | 35,500€ |
|
| SOLVAY | 25,880€ | -0,691% | 17:55 | -2,177% | -4,121% | 29,860€ | 23,540€ |
|
| STELLANTIS BR | 4,678€ | 3,096% | 17:55 | -7,028% | -39,200% | 10,494€ | 4,375€ |
|
| STMICROELECTRONICS | 44,675€ | 2,372% | 17:55 | -8,713% | 96,621% | 70,850€ | 18,200€ |
|
| TELEPERFORMANCE | 69,060€ | 0,029% | 17:55 | 1,709% | 9,379% | 78,140€ | 43,650€ |
|
| THALES | 226,800€ | 0,755% | 17:55 | -15,819% | -4,254% | 279,300€ | 212,600€ |
|
| TOTALENERGIES | 78,770€ | 0,498% | 17:55 | 3,760% | 48,560% | 81,340€ | 49,240€ |
|
| UCB | 205,600€ | 1,934% | 17:55 | -10,395% | -3,215% | 289,500€ | 191,200€ |
|
| UMICORE | 22,420€ | 1,356% | 17:55 | -8,595% | 65,693% | 26,980€ | 12,770€ |
|
| UNIB-RODAM-WES STPL | 92,900€ | -0,129% | 17:55 | -10,256% | 6,406% | 106,650€ | 86,440€ |
|
| UNILEVER | 53,120€ | 0,000% | 17:55 | -2,299% | -7,094% | 63,390€ | 46,970€ |
|
| UNIV MU GR BR | 14,605€ | 4,173% | 17:55 | -7,915% | -43,785% | 25,320€ | 13,930€ |
|
| VEOLIA ENVIRONN. | 31,440€ | 0,000% | 17:55 | -9,054% | 8,414% | 37,660€ | 27,690€ |
|
| VINCI | 111,450€ | 0,814% | 17:55 | -11,205% | -6,591% | 143,150€ | 110,300€ |
|
| VIVENDI | 1,528€ | 4,945% | 17:55 | -13,693% | -53,063% | 3,212€ | 1,456€ |
|
| WOLTERS KLUWER | 66,240€ | 0,060% | 17:55 | -5,993% | -37,251% | 117,350€ | 54,640€ |
|
| WORLDLINE | 13,434€ | -3,699% | 17:55 | 16,250% | -47,814% | 34,615€ | 9,050€ |
|
IBEX 35
19.838,500
178,700
0,909%