1.856,220
-0,053%
-0,980
Rango diario
1.850,320 - 1.857,270
Rango anual
1.658,140 - 1.984,600
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 73,480€ | -0,163% | 10:13 | 8,747% | 39,500% | 76,300€ | 51,600€ |
|
| ADP | 108,900€ | 0,000% | 10:12 | -1,715% | -10,297% | 133,900€ | 99,050€ |
|
| ADYEN | 934,800€ | 0,950% | 10:13 | 5,768% | -38,781% | 1.600,800€ | 772,400€ |
|
| AGEAS | 75,100€ | 0,401% | 10:11 | 0,470% | 30,314% | 77,050€ | 55,850€ |
|
| AIR LIQUIDE | 174,880€ | -0,274% | 10:13 | 4,693% | 11,824% | 182,260€ | 140,782€ |
|
| AIRBUS GROUP | 193,280€ | -0,062% | 10:12 | 0,520% | -7,220% | 221,300€ | 157,420€ |
|
| AKZO NOBEL | 58,340€ | -0,782% | 10:12 | 3,448% | -3,098% | 67,640€ | 46,180€ |
|
| ALSTOM | 16,215€ | -0,430% | 10:12 | 11,963% | -25,809% | 30,230€ | 14,475€ |
|
| AMUNDI GROUP | 88,450€ | -0,169% | 10:12 | -2,904% | 33,635% | 97,700€ | 60,900€ |
|
| ARCELORMITTAL REG | 52,840€ | 0,038% | 10:13 | -14,503% | 56,643% | 68,560€ | 31,870€ |
|
| ARGEN-X | 779,000€ | -0,154% | 10:12 | -7,691% | 11,140% | 925,000€ | 568,400€ |
|
| ASM INT | 719,000€ | 1,582% | 10:13 | -16,197% | 27,348% | 1.092,500€ | 459,700€ |
|
| ASML HLDG | 1.436,200€ | 0,434% | 10:13 | -6,082% | 59,884% | 1.741,000€ | 822,200€ |
|
| AXA | 42,340€ | 0,024% | 10:12 | -3,796% | 7,437% | 45,660€ | 36,550€ |
|
| BIOMERIEUX | 88,950€ | 0,113% | 10:12 | 14,350% | -21,580% | 116,100€ | 65,600€ |
|
| BNP PARIBAS-A- | 85,200€ | -0,409% | 10:13 | -13,847% | 24,927% | 113,820€ | 65,120€ |
|
| BOUYGUES | 40,860€ | -0,098% | 10:12 | -5,192% | -0,511% | 53,480€ | 38,530€ |
|
| BUREAU VERITAS | 29,010€ | -0,309% | 10:08 | 8,219% | 1,323% | 30,180€ | 24,580€ |
|
| CAP GEMINI | 124,500€ | 0,282% | 10:12 | 18,804% | -2,321% | 153,050€ | 85,620€ |
|
| CARREFOUR | 13,665€ | -0,799% | 10:12 | -14,969% | 6,207% | 17,535€ | 12,630€ |
|
| CREDIT AGRICOLE | 15,040€ | -0,364% | 10:12 | -16,992% | -7,591% | 20,400€ | 14,685€ |
|
| D'IETEREN | 174,000€ | -0,571% | 10:12 | 7,692% | 8,628% | 199,900€ | 143,600€ |
|
| DANONE | 61,660€ | -0,548% | 10:10 | 4,097% | -20,288% | 80,140€ | 57,260€ |
|
| DASSAULT SYST. | 24,540€ | -0,041% | 10:13 | 16,516% | -4,438% | 25,810€ | 15,825€ |
|
| EDENRED | 25,330€ | 0,436% | 10:13 | -8,157% | -2,626% | 30,850€ | 15,230€ |
|
| EDP-ENERGIAS R | 4,763€ | 0,147% | 10:12 | -1,715% | 7,993% | 4,944€ | 3,693€ |
|
| EIFFAGE | 99,980€ | 0,281% | 10:12 | -5,988% | -9,733% | 147,500€ | 96,260€ |
|
| ELIA SYSTEM OP. | 125,300€ | 0,160% | 10:06 | 5,748% | 17,245% | 143,100€ | 99,050€ |
|
| ENGIE | 22,930€ | -1,630% | 10:12 | -0,171% | 18,355% | 29,890€ | 19,460€ |
|
| ESSILOR INTL | 176,250€ | 0,714% | 10:13 | 21,612% | -44,161% | 323,800€ | 138,300€ |
|
| EUROFINS SCIENTIFIC | 85,760€ | -0,256% | 10:12 | 11,143% | 36,650% | 86,340€ | 54,860€ |
|
| EURONEXT | 177,700€ | 0,452% | 10:12 | 10,909% | 38,203% | 178,200€ | 110,000€ |
|
| GALP ENERGIA -B- | 20,180€ | -1,417% | 10:12 | -9,022% | 21,017% | 23,180€ | 13,960€ |
|
| GBL | 75,700€ | -0,329% | 10:10 | 3,757% | -3,187% | 85,650€ | 67,900€ |
|
| GECINA N | 63,600€ | -0,547% | 10:04 | 0,314% | -22,579% | 83,150€ | 58,900€ |
|
| GP EUROTUNNEL RGPT | 19,690€ | 0,306% | 10:12 | 4,249% | 24,477% | 19,850€ | 15,060€ |
|
| HEINEKEN | 76,900€ | -0,440% | 10:12 | 9,436% | 12,267% | 80,440€ | 63,900€ |
|
| IMCD | 100,550€ | 0,399% | 10:12 | 4,432% | 5,310% | 105,550€ | 68,140€ |
|
| ING GROUP | 28,810€ | -0,775% | 10:13 | -8,681% | 40,605% | 32,395€ | 20,620€ |
|
| IPSEN | 153,300€ | 1,188% | 10:12 | 5,722% | 24,384% | 174,000€ | 115,600€ |
|
| JERONIMO MARTINS | 17,970€ | -0,388% | 10:13 | 0,839% | -10,781% | 22,680€ | 16,110€ |
|
| KBC GR | 114,600€ | -0,994% | 10:13 | -12,543% | 14,604% | 134,950€ | 99,740€ |
|
| KERING | 176,500€ | -1,704% | 10:12 | -19,606% | -45,859% | 334,650€ | 176,140€ |
|
| KON. AHOLD | 32,910€ | -0,243% | 10:13 | 3,873% | -10,451% | 42,540€ | 30,335€ |
|
| KONINKLIJKE KPN NV | 4,064€ | -0,636% | 10:12 | 0,739% | -0,921% | 4,908€ | 3,751€ |
|
| L'OREAL | 433,300€ | -0,665% | 10:12 | 14,233% | 16,413% | 442,350€ | 338,850€ |
|
| LEGRAND | 127,150€ | 0,953% | 10:13 | -6,600% | -15,099% | 166,950€ | 121,950€ |
|
| LVMH | 383,450€ | -0,506% | 10:13 | -2,885% | -37,078% | 654,700€ | 375,650€ |
|
| MICHELIN | 31,730€ | -0,346% | 10:12 | -5,799% | 14,081% | 35,720€ | 26,900€ |
|
| MYR INTL HLDG BR | 33,665€ | -1,014% | 10:13 | -5,763% | -42,821% | 63,940€ | 33,320€ |
|
| NN GROUP | 77,180€ | 0,338% | 10:13 | -3,802% | 29,191% | 83,400€ | 58,920€ |
|
| OCI | 4,110€ | -0,049% | 10:10 | 0,636% | 16,355% | 4,240€ | 2,550€ |
|
| ORANGE | 14,190€ | -0,491% | 10:12 | 0,706% | 2,443% | 18,805€ | 13,490€ |
|
| PERNOD RICARD | 66,400€ | -1,949% | 10:12 | 14,702% | -23,220% | 88,420€ | 57,860€ |
|
| PUBLICIS GROUPE | 99,640€ | 0,383% | 10:12 | 1,431% | 14,911% | 105,200€ | 68,140€ |
|
| RANDSTAD HOLDING | 40,370€ | 0,248% | 10:12 | 12,079% | 15,057% | 42,180€ | 21,300€ |
|
| REMY COINTREAU | 50,300€ | -2,989% | 10:12 | 20,134% | 4,033% | 52,450€ | 34,240€ |
|
| RENAULT | 25,330€ | -3,321% | 10:13 | -0,380% | -23,771% | 37,970€ | 24,380€ |
|
| RL DUTCH SHELL | 47,745€ | -0,344% | 10:12 | 13,909% | 46,603% | 48,380€ | 29,550€ |
|
| ROY.PHILIPS | 23,880€ | -0,251% | 10:13 | 9,465% | -3,894% | 27,700€ | 20,900€ |
|
| SAFRAN | 270,900€ | -1,276% | 10:13 | -18,406% | -9,885% | 366,500€ | 262,600€ |
|
| SAINT GOBAIN | 67,520€ | -0,177% | 10:13 | -3,122% | -25,160% | 91,300€ | 63,520€ |
|
| SANOFI | 75,060€ | 0,644% | 10:13 | 3,886% | -16,004% | 90,790€ | 69,750€ |
|
| SCHNEIDER ELECTRIC | 239,300€ | 1,527% | 10:13 | -19,003% | -7,077% | 312,300€ | 220,400€ |
|
| SOCIETE GENERALE | 60,450€ | -0,690% | 10:12 | -15,821% | 13,394% | 84,820€ | 52,020€ |
|
| SODEXO | 59,950€ | -0,167% | 10:12 | 4,708% | 15,815% | 60,650€ | 35,500€ |
|
| SOLVAY | 23,460€ | -0,929% | 10:07 | -4,516% | -16,854% | 29,160€ | 22,580€ |
|
| STELLANTIS BR | 3,610€ | -2,248% | 10:12 | -8,295% | -60,922% | 10,494€ | 3,505€ |
|
| STMICROELECTRONICS | 41,135€ | 1,568% | 10:12 | -10,210% | 87,891% | 70,850€ | 18,200€ |
|
| TELEPERFORMANCE | 80,780€ | 0,000% | 10:08 | 11,636% | 21,109% | 82,700€ | 43,650€ |
|
| THALES | 232,500€ | -0,172% | 10:12 | 1,526% | -8,090% | 274,200€ | 211,900€ |
|
| TOTALENERGIES | 83,470€ | -0,441% | 10:13 | 4,813% | 55,519% | 84,000€ | 52,400€ |
|
| UCB | 269,900€ | -0,148% | 10:12 | 26,073% | 11,143% | 289,500€ | 197,450€ |
|
| UMICORE | 17,860€ | 1,133% | 10:12 | -17,477% | 3,944% | 26,980€ | 14,190€ |
|
| UNIB-RODAM-WES STPL | 90,880€ | -0,198% | 10:12 | -0,720% | 0,486% | 106,650€ | 85,980€ |
|
| UNILEVER | 58,490€ | -0,629% | 10:12 | 8,398% | 2,219% | 63,390€ | 46,970€ |
|
| UNIV MU GR BR | 16,190€ | 2,468% | 10:11 | 8,293% | -33,697% | 23,850€ | 13,920€ |
|
| VEOLIA ENVIRONN. | 32,330€ | -0,339% | 10:12 | 3,444% | 9,595% | 37,660€ | 27,850€ |
|
| VINCI | 108,250€ | 0,324% | 10:12 | -3,055% | -10,382% | 143,150€ | 104,250€ |
|
| VIVENDI | 1,559€ | 3,040% | 10:11 | 3,844% | -52,090% | 3,170€ | 1,397€ |
|
| WOLTERS KLUWER | 87,540€ | 1,109% | 10:13 | 26,100% | -24,119% | 114,100€ | 54,640€ |
|
| WORLDLINE | 10,174€ | 0,039% | 10:13 | -13,799% | -61,373% | 27,217€ | 9,050€ |
|
IBEX 35
19.010,600
-22,700
-0,119%