1.752,720
-0,364%
-6,400
Rango diario
1.740,180 - 1.774,640
Rango anual
1.336,730 - 1.858,660
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 63,760€ | 1,821% | 17:55 | -8,637% | 9,170% | 68,820€ | 48,870€ |
|
| ADP | 103,200€ | 0,194% | 17:55 | -12,041% | 6,460% | 133,900€ | 89,500€ |
|
| ADYEN | 913,600€ | -0,403% | 17:55 | 1,550% | -40,528% | 1.750,400€ | 890,700€ |
|
| AGEAS | 59,650€ | 0,084% | 17:55 | -4,257% | 10,473% | 65,100€ | 47,900€ |
|
| AIR LIQUIDE | 170,880€ | 0,035% | 17:55 | 1,137% | -4,942% | 187,120€ | 154,860€ |
|
| AIRBUS GROUP | 168,380€ | -2,127% | 17:55 | -9,652% | 4,839% | 221,300€ | 126,400€ |
|
| AKZO NOBEL | 51,360€ | -1,835% | 17:55 | -13,549% | -15,093% | 62,740€ | 48,640€ |
|
| ALSTOM | 23,300€ | -3,279% | 17:55 | -17,613% | 4,151% | 30,230€ | 15,850€ |
|
| AMUNDI GROUP | 74,100€ | -0,202% | 17:55 | -2,814% | 6,223% | 82,300€ | 55,200€ |
|
| ARCELORMITTAL REG | 44,730€ | -4,280% | 17:55 | -10,957% | 65,007% | 57,420€ | 20,540€ |
|
| ARGEN-X | 613,800€ | -0,357% | 17:55 | -12,376% | 13,905% | 810,000€ | 456,600€ |
|
| ASM INT | 686,000€ | -3,080% | 17:55 | 5,046% | 58,593% | 759,400€ | 333,300€ |
|
| ASML HLDG | 1.179,600€ | -0,068% | 17:55 | 0,051% | 82,866% | 1.312,800€ | 508,400€ |
|
| AXA | 38,300€ | 0,420% | 17:55 | 0,580% | -1,752% | 43,610€ | 34,000€ |
|
| BIOMERIEUX | 95,050€ | 0,742% | 17:55 | 1,670% | -15,608% | 128,300€ | 91,850€ |
|
| BNP PARIBAS-A- | 84,890€ | -1,061% | 17:55 | -6,322% | 16,434% | 97,350€ | 61,000€ |
|
| BOUYGUES | 49,810€ | 0,484% | 17:55 | -0,141% | 40,624% | 53,140€ | 33,310€ |
|
| BUREAU VERITAS | 28,180€ | -0,213% | 17:55 | 4,515% | -0,633% | 30,440€ | 24,120€ |
|
| CAP GEMINI | 107,800€ | 0,139% | 17:55 | 7,931% | -27,411% | 156,550€ | 98,720€ |
|
| CARREFOUR | 15,500€ | 0,454% | 17:55 | -0,452% | 20,826% | 16,185€ | 11,580€ |
|
| CREDIT AGRICOLE | 16,325€ | -1,121% | 17:55 | -7,971% | 1,882% | 19,145€ | 14,100€ |
|
| D'IETEREN | 170,800€ | -2,456% | 17:55 | -10,845% | 13,701% | 199,900€ | 140,000€ |
|
| DANONE | 71,920€ | 2,392% | 17:55 | -2,822% | -0,538% | 80,140€ | 63,520€ |
|
| DASSAULT SYST. | 18,495€ | 0,928% | 17:55 | 1,048% | -52,673% | 39,480€ | 15,825€ |
|
| EDENRED | 18,670€ | -0,981% | 17:55 | 3,146% | -41,335% | 32,850€ | 16,960€ |
|
| EDP-ENERGIAS R | 4,400€ | -0,091% | 17:55 | 1,009% | 42,755% | 4,544€ | 2,876€ |
|
| EIFFAGE | 134,100€ | -0,556% | 17:55 | -0,296% | 26,264% | 147,500€ | 95,880€ |
|
| ELIA SYSTEM OP. | 133,600€ | -0,595% | 17:55 | 4,429% | 78,906% | 139,100€ | 74,366€ |
|
| ENGIE | 27,640€ | 1,023% | 17:55 | 3,676% | 59,070% | 29,890€ | 17,150€ |
|
| ESSILOR INTL | 204,700€ | -2,894% | 17:55 | -19,326% | -21,926% | 323,800€ | 204,100€ |
|
| EUROFINS SCIENTIFIC | 61,480€ | -0,292% | 17:55 | -3,686% | 23,221% | 74,320€ | 45,560€ |
|
| EURONEXT | 139,000€ | 0,798% | 17:55 | 11,210% | 10,585% | 153,500€ | 110,000€ |
|
| GALP ENERGIA -B- | 20,640€ | 0,292% | 17:55 | 15,423% | 39,762% | 20,790€ | 12,240€ |
|
| GBL | 79,150€ | 0,253% | 17:55 | -5,222% | 16,531% | 85,650€ | 61,550€ |
|
| GECINA N | 68,750€ | -0,073% | 17:55 | -8,144% | -19,767% | 98,650€ | 68,400€ |
|
| GP EUROTUNNEL RGPT | 17,870€ | 0,450% | 17:55 | 0,793% | 15,858% | 18,760€ | 14,810€ |
|
| HEINEKEN | 71,420€ | 2,468% | 17:55 | -13,006% | -11,526% | 81,660€ | 64,520€ |
|
| IMCD | 76,060€ | 1,440% | 17:55 | -18,482% | -42,632% | 132,900€ | 69,040€ |
|
| ING GROUP | 22,495€ | -1,726% | 17:55 | -6,610% | 24,714% | 26,445€ | 14,306€ |
|
| IPSEN | 152,300€ | -0,652% | 17:55 | 3,862% | 37,366% | 167,100€ | 87,950€ |
|
| JERONIMO MARTINS | 22,320€ | 0,631% | 17:55 | 5,318% | 10,900% | 23,280€ | 19,060€ |
|
| KBC GR | 106,600€ | -1,296% | 17:55 | -7,217% | 27,479% | 125,300€ | 67,240€ |
|
| KERING | 248,700€ | -2,757% | 17:55 | -9,051% | 2,402% | 354,200€ | 149,780€ |
|
| KON. AHOLD | 42,110€ | 1,153% | 17:55 | 5,392% | 22,730% | 42,120€ | 32,130€ |
|
| KONINKLIJKE KPN NV | 4,859€ | 2,123% | 17:55 | 1,688% | 27,938% | 4,867€ | 3,722€ |
|
| L'OREAL | 353,650€ | -1,559% | 17:55 | -8,273% | 2,643% | 408,350€ | 326,650€ |
|
| LEGRAND | 136,850€ | -1,227% | 17:55 | -7,013% | 31,702% | 157,350€ | 82,940€ |
|
| LVMH | 473,700€ | -4,303% | 17:55 | -5,624% | -19,091% | 654,700€ | 436,550€ |
|
| MICHELIN | 29,660€ | -0,935% | 17:55 | -11,812% | -12,507% | 35,300€ | 25,510€ |
|
| MYR INTL HLDG BR | 46,615€ | 2,608% | 17:55 | 6,257% | 7,209% | 63,940€ | 34,945€ |
|
| NN GROUP | 66,000€ | -1,138% | 17:55 | -5,251% | 37,084% | 72,780€ | 44,000€ |
|
| OCI | 3,750€ | 0,807% | 17:55 | 3,448% | -67,511% | 11,490€ | 2,550€ |
|
| ORANGE | 17,520€ | 2,009% | 17:55 | -0,751% | 46,170% | 18,230€ | 11,210€ |
|
| PERNOD RICARD | 68,520€ | 0,058% | 17:55 | -19,775% | -31,657% | 107,450€ | 66,700€ |
|
| PUBLICIS GROUPE | 75,620€ | 0,988% | 17:55 | 3,971% | -18,979% | 100,550€ | 70,100€ |
|
| RANDSTAD HOLDING | 25,970€ | -0,650% | 17:55 | -4,354% | -37,599% | 44,340€ | 25,750€ |
|
| REMY COINTREAU | 36,760€ | 1,100% | 17:55 | -20,784% | -22,737% | 62,350€ | 35,080€ |
|
| RENAULT | 28,470€ | -2,232% | 17:55 | -9,537% | -39,785% | 50,680€ | 27,780€ |
|
| RL DUTCH SHELL | 38,945€ | 1,064% | 17:55 | 16,069% | 25,073% | 39,105€ | 26,530€ |
|
| ROY.PHILIPS | 24,410€ | -0,853% | 17:55 | -7,617% | 0,408% | 27,700€ | 18,900€ |
|
| SAFRAN | 304,400€ | -1,201% | 17:55 | 0,260% | 22,994% | 350,800€ | 190,700€ |
|
| SAINT GOBAIN | 71,800€ | -0,582% | 17:55 | -19,379% | -27,852% | 104,650€ | 70,700€ |
|
| SANOFI | 76,390€ | -0,170% | 17:55 | -3,262% | -27,770% | 108,860€ | 74,850€ |
|
| SCHNEIDER ELECTRIC | 248,000€ | -2,650% | 17:55 | -4,013% | 11,831% | 280,050€ | 171,500€ |
|
| SOCIETE GENERALE | 64,120€ | -2,345% | 17:55 | -6,892% | 65,432% | 77,340€ | 30,460€ |
|
| SODEXO | 44,100€ | -0,586% | 17:55 | -4,766% | -40,576% | 75,500€ | 41,080€ |
|
| SOLVAY | 26,240€ | -1,130% | 17:55 | -6,877% | -22,624% | 36,130€ | 24,120€ |
|
| STELLANTIS BR | 5,709€ | -4,388% | 17:55 | -10,224% | -46,953% | 11,728€ | 5,709€ |
|
| STMICROELECTRONICS | 28,615€ | -1,191% | 17:55 | 3,042% | 27,437% | 29,790€ | 15,500€ |
|
| TELEPERFORMANCE | 51,240€ | 0,747% | 17:55 | 0,753% | -47,098% | 100,950€ | 48,080€ |
|
| THALES | 253,800€ | -0,432% | 17:55 | 3,324% | 6,742% | 279,300€ | 207,000€ |
|
| TOTALENERGIES | 72,330€ | 2,742% | 17:55 | 9,487% | 24,316% | 73,000€ | 47,645€ |
|
| UCB | 249,600€ | -1,188% | 17:55 | -7,709% | 39,558% | 289,500€ | 129,350€ |
|
| UMICORE | 16,610€ | -3,430% | 17:55 | -8,511% | 104,640% | 22,080€ | 7,275€ |
|
| UNIB-RODAM-WES STPL | 93,960€ | -1,032% | 17:55 | -4,140% | 24,365% | 106,650€ | 61,960€ |
|
| UNILEVER | 56,130€ | -0,231% | 17:55 | -8,565% | -3,337% | 63,390€ | 52,920€ |
|
| UNIV MU GR BR | 18,160€ | 1,283% | 17:55 | -11,017% | -34,634% | 28,480€ | 17,120€ |
|
| VEOLIA ENVIRONN. | 32,920€ | -0,933% | 17:55 | -0,300% | 9,381% | 35,960€ | 27,200€ |
|
| VINCI | 129,350€ | -0,462% | 17:55 | -3,022% | 11,881% | 143,150€ | 104,000€ |
|
| VIVENDI | 1,962€ | -0,784% | 17:55 | -9,145% | -29,519% | 3,581€ | 1,837€ |
|
| WOLTERS KLUWER | 67,260€ | 0,179% | 17:55 | 11,012% | -52,450% | 163,650€ | 59,000€ |
|
| WORLDLINE | 0,370€ | -75,325% | 17:55 | 11,778% | -78,224% | 7,460€ | 0,370€ |
|
IBEX 35
17.059,300
-80,600
-0,470%