1.519,430
0,964%
14,500
Rango diario
1.505,610 - 1.523,570
Rango anual
1.265,150 - 1.540,310
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 56,120€ | 0,107% | 17:55 | 0,973% | -6,691% | 61,250€ | 49,165€ |
|
| ADP | 118,500€ | 1,369% | 17:55 | -6,853% | -15,167% | 146,100€ | 100,000€ |
|
| ADYEN | 1.179,600€ | 1,953% | 17:55 | -23,902% | -18,887% | 1.699,200€ | 602,800€ |
|
| Ageas (Ex-Fortis) | 43,420€ | -0,092% | 17:55 | 4,849% | 8,029% | 44,260€ | 35,660€ |
|
| AIR LIQUIDE | 185,180€ | 0,850% | 17:55 | -3,975% | 12,457% | 197,420€ | 151,360€ |
|
| AIRBUS GROUP | 157,060€ | -0,921% | 17:55 | -6,819% | 25,910% | 172,780€ | 120,080€ |
|
| AKZO NOBEL | 62,760€ | 1,357% | 17:55 | -8,321% | -17,175% | 79,320€ | 60,060€ |
|
| ALSTOM | 15,045€ | 0,939% | 17:55 | 13,088% | -32,587% | 28,390€ | 10,660€ |
|
| AMUNDI GROUP | 65,750€ | 3,299% | 17:55 | 0,474% | 8,340% | 68,350€ | 48,220€ |
|
| ARCELORMITTAL REG | 23,750€ | 0,892% | 17:55 | -6,587% | -5,934% | 26,950€ | 19,912€ |
|
| ARGEN-X | 349,300€ | 0,895% | 17:55 | -5,410% | -3,404% | 494,100€ | 271,000€ |
|
| ASM INT | 623,800€ | 7,256% | 17:55 | 0,138% | 68,726% | 633,000€ | 313,600€ |
|
| ASML HLDG | 858,800€ | 3,011% | 17:55 | -8,686% | 47,872% | 958,400€ | 534,400€ |
|
| AXA | 33,850€ | 0,148% | 17:55 | -2,242% | 15,417% | 35,190€ | 25,210€ |
|
| BIOMERIEUX | 101,500€ | 2,010% | 17:55 | -1,093% | 3,841% | 108,900€ | 84,540€ |
|
| BNP PARIBAS-A- | 67,010€ | -1,975% | 17:55 | 9,394% | 18,413% | 69,550€ | 52,820€ |
|
| BOUYGUES | 36,240€ | 1,060% | 17:55 | -4,754% | 11,993% | 38,260€ | 28,830€ |
|
| BUREAU VERITAS | 27,680€ | 1,318% | 17:55 | -2,776% | 4,235% | 28,560€ | 20,670€ |
|
| CAP GEMINI | 203,100€ | 0,995% | 17:55 | -6,028% | 24,985% | 227,400€ | 152,250€ |
|
| CARREFOUR | 15,920€ | 1,434% | 17:55 | -1,876% | -14,886% | 19,135€ | 14,885€ |
|
| CREDIT AGRICOLE | 14,555€ | 0,553% | 17:55 | 8,039% | 33,879% | 14,700€ | 10,220€ |
|
| D'IETEREN | 203,400€ | 0,296% | 17:55 | 0,000% | 19,154% | 210,800€ | 134,500€ |
|
| DANONE | 58,300€ | -1,686% | 17:55 | -0,034% | -1,886% | 63,800€ | 50,590€ |
|
| DASSAULT SYST. | 37,770€ | 1,287% | 17:55 | -9,413% | -0,401% | 48,875€ | 33,555€ |
|
| EDENRED | 44,950€ | -0,156% | 17:55 | -8,663% | -22,911% | 62,400€ | 41,370€ |
|
| EDP-ENERGIAS R | 3,523€ | 0,830% | 17:55 | -1,633% | -32,366% | 5,190€ | 3,446€ |
|
| EIFFAGE | 100,650€ | 1,176% | 17:55 | -4,162% | -5,751% | 107,900€ | 82,180€ |
|
| ELIA SYSTEM OP. | 90,650€ | 0,834% | 17:55 | -11,078% | -26,792% | 126,300€ | 86,250€ |
|
| ENGIE | 16,100€ | 0,124% | 17:55 | 3,635% | 4,240% | 16,640€ | 13,614€ |
|
| ESSILOR INTL | 203,300€ | 0,843% | 17:55 | -3,840% | 9,067% | 212,400€ | 159,680€ |
|
| EUROFINS SCIENTIFIC | 56,640€ | -1,496% | 17:55 | 2,826% | -4,864% | 65,240€ | 44,830€ |
|
| EURONEXT | 84,400€ | 0,836% | 17:55 | -4,398% | 15,528% | 89,500€ | 60,650€ |
|
| GALP ENERGIA -B- | 20,540€ | 1,432% | 17:55 | 33,399% | 87,327% | 20,680€ | 9,896€ |
|
| GBL | 70,000€ | 1,449% | 17:55 | -0,834% | -14,051% | 81,480€ | 66,840€ |
|
| GECINA N | 95,200€ | 2,146% | 17:55 | -0,798% | -4,508% | 112,700€ | 86,400€ |
|
| GP EUROTUNNEL RGPT | 15,810€ | 1,119% | 17:55 | -1,698% | -5,870% | 17,345€ | 14,200€ |
|
| HEINEKEN | 91,400€ | -1,509% | 17:55 | 7,159% | -11,324% | 106,300€ | 81,540€ |
|
| IMCD | 141,700€ | -4,899% | 17:55 | -8,869% | 3,760% | 169,050€ | 109,050€ |
|
| ING GROUP | 14,910€ | 1,470% | 17:55 | -0,027% | 27,774% | 15,990€ | 10,722€ |
|
| IPSEN | 113,000€ | 0,623% | 17:55 | 2,557% | 3,982% | 130,700€ | 99,700€ |
|
| JERONIMO MARTINS | 19,030€ | 2,147% | 17:55 | 0,540% | -14,541% | 27,100€ | 17,640€ |
|
| KBC GR | 68,920€ | -0,835% | 17:55 | 1,047% | 7,220% | 71,620€ | 48,780€ |
|
| KERING | 337,950€ | 3,254% | 17:55 | -7,477% | -44,070% | 585,900€ | 315,350€ |
|
| KON. AHOLD | 28,000€ | 0,430% | 17:55 | 2,651% | -11,828% | 31,880€ | 25,400€ |
|
| KONINKLIJKE KPN NV | 3,426€ | -0,291% | 17:55 | 1,507% | 6,082% | 3,481€ | 3,072€ |
|
| L'OREAL | 435,650€ | -0,023% | 17:55 | 0,069% | 0,775% | 460,600€ | 372,000€ |
|
| LEGRAND | 97,840€ | 2,236% | 17:55 | -0,932% | 12,087% | 99,660€ | 77,000€ |
|
| LVMH | 792,200€ | 1,825% | 17:55 | -5,754% | -12,525% | 902,900€ | 644,000€ |
|
| MICHELIN | 35,620€ | -0,614% | 17:55 | 1,214% | 28,413% | 36,290€ | 25,600€ |
|
| MYR INTL HLDG BR | 31,625€ | 2,645% | 17:55 | 11,509% | 1,456% | 33,414€ | 23,755€ |
|
| NN GROUP | 43,150€ | -0,185% | 17:55 | 3,051% | 28,355% | 43,860€ | 27,820€ |
|
| OCI | 24,630€ | -0,686% | 17:55 | -3,163% | 1,556% | 27,920€ | 17,940€ |
|
| ORANGE | 10,395€ | -0,858% | 17:55 | -1,475% | -8,316% | 11,874€ | 9,980€ |
|
| PERNOD RICARD | 142,500€ | 0,707% | 17:55 | -3,380% | -34,913% | 217,000€ | 138,700€ |
|
| PUBLICIS GROUPE | 104,400€ | 1,754% | 17:55 | 3,407% | 37,607% | 105,800€ | 66,240€ |
|
| RANDSTAD HOLDING | 46,430€ | 1,620% | 17:55 | -10,447% | -5,580% | 57,560€ | 44,780€ |
|
| REMY COINTREAU | 89,800€ | -2,072% | 17:55 | 1,618% | -48,785% | 180,350€ | 86,980€ |
|
| RENAULT | 48,550€ | 1,146% | 17:55 | 5,286% | 44,971% | 51,840€ | 31,185€ |
|
| RL DUTCH SHELL | 34,045€ | 0,015% | 17:55 | 9,155% | 23,088% | 34,740€ | 26,015€ |
|
| ROY.PHILIPS | 19,745€ | 2,492% | 17:55 | 4,599% | -0,347% | 22,175€ | 16,482€ |
|
| SAFRAN | 208,600€ | 0,530% | 17:55 | -0,264% | 46,065% | 213,350€ | 133,360€ |
|
| SAINT GOBAIN | 75,240€ | 6,875% | 17:55 | -0,184% | 38,911% | 75,260€ | 48,870€ |
|
| SANOFI | 91,230€ | -0,426% | 17:55 | 2,197% | -12,426% | 104,900€ | 80,600€ |
|
| SCHNEIDER ELECTRIC | 217,350€ | 2,815% | 17:55 | -1,652% | 35,582% | 218,500€ | 134,380€ |
|
| SOCIETE GENERALE | 25,335€ | 0,956% | 17:55 | 4,302% | 16,234% | 26,730€ | 20,225€ |
|
| SODEXO | 78,650€ | -0,443% | 17:55 | -0,479% | 7,563% | 82,300€ | 68,666€ |
|
| SOLVAY | 30,180€ | 1,445% | 17:55 | 18,715% | 5,473% | 31,750€ | 17,895€ |
|
| STELLANTIS BR | 23,035€ | 0,568% | 17:55 | -15,666% | 55,141% | 27,345€ | 14,142€ |
|
| STMICROELECTRONICS | 38,665€ | -2,509% | 17:55 | -0,589% | -5,312% | 50,460€ | 35,150€ |
|
| TELEPERFORMANCE | 88,600€ | 1,165% | 17:55 | -2,883% | -57,005% | 190,350€ | 80,760€ |
|
| THALES | 158,700€ | 1,309% | 17:55 | -2,247% | 11,495% | 162,550€ | 126,550€ |
|
| TOTALENERGIES | 69,480€ | 2,086% | 17:55 | 7,639% | 18,057% | 70,110€ | 50,550€ |
|
| UCB | 124,550€ | -0,440% | 17:55 | 8,406% | 42,256% | 125,200€ | 65,400€ |
|
| UMICORE | 21,040€ | 0,574% | 17:55 | -0,570% | -28,036% | 30,030€ | 19,080€ |
|
| UNIB-RODAM-WES STPL | 77,660€ | 1,067% | 17:55 | 4,091% | 58,368% | 78,580€ | 41,660€ |
|
| UNILEVER | 48,250€ | 1,387% | 17:55 | 2,964% | -4,562% | 50,930€ | 42,970€ |
|
| UNIV MU GR BR | 27,580€ | 2,224% | 17:55 | 0,186% | 28,354% | 29,050€ | 18,285€ |
|
| VEOLIA ENVIRONN. | 29,040€ | 0,450% | 17:55 | -2,496% | 0,243% | 30,700€ | 24,860€ |
|
| VINCI | 111,100€ | 0,863% | 17:55 | -5,010% | 1,334% | 120,620€ | 98,490€ |
|
| VIVENDI | 9,848€ | 0,860% | 17:55 | -2,027% | 1,603% | 10,540€ | 7,990€ |
|
| Wolters Kluwer | 142,900€ | 2,218% | 17:55 | -3,486% | 14,590% | 149,150€ | 105,150€ |
|
| WORLDLINE | 9,950€ | 2,387% | 17:55 | -13,116% | -74,554% | 41,360€ | 9,010€ |
|
IBEX 35
11.154,600
170,900
1,556%