1.694,530
-0,441%
-7,510
Rango diario
1.694,480 - 1.712,960
Rango anual
1.336,730 - 1.755,130
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 54,140€ | 0,037% | 17:55 | -3,080% | 7,723% | 63,040€ | 44,890€ |
|
| ADP | 131,800€ | 1,229% | 17:55 | 5,854% | 14,512% | 133,900€ | 89,500€ |
|
| ADYEN | 1.333,800€ | 0,210% | 17:55 | -9,283% | -11,456% | 1.869,200€ | 1.145,800€ |
|
| AGEAS | 57,550€ | 0,261% | 17:55 | -1,035% | 21,610% | 63,100€ | 45,540€ |
|
| AIR LIQUIDE | 158,600€ | 0,088% | 17:55 | -7,657% | -0,938% | 187,120€ | 153,420€ |
|
| AIRBUS GROUP | 194,020€ | 0,383% | 17:55 | -8,398% | 23,707% | 216,950€ | 126,400€ |
|
| AKZO NOBEL | 56,780€ | 1,393% | 17:55 | -3,515% | -7,131% | 63,500€ | 48,640€ |
|
| ALSTOM | 24,290€ | 0,663% | 17:55 | 8,694% | 9,038% | 26,020€ | 15,850€ |
|
| AMUNDI GROUP | 66,950€ | -0,075% | 17:55 | -0,667% | 2,682% | 76,000€ | 55,200€ |
|
| ARCELORMITTAL REG | 38,700€ | 0,703% | 17:55 | 11,650% | 56,283% | 39,770€ | 20,540€ |
|
| ARGEN-X | 753,200€ | -0,476% | 17:55 | -0,761% | 30,438% | 810,000€ | 456,600€ |
|
| ASM INT | 516,200€ | -4,901% | 17:55 | 1,801% | 2,725% | 637,600€ | 333,300€ |
|
| ASML HLDG | 925,300€ | -1,658% | 17:55 | 6,089% | 38,714% | 977,100€ | 508,400€ |
|
| AXA | 40,380€ | 1,178% | 17:55 | 4,504% | 18,533% | 43,610€ | 33,010€ |
|
| BIOMERIEUX | 107,100€ | 0,563% | 17:55 | -1,662% | 6,607% | 128,300€ | 99,950€ |
|
| BNP PARIBAS-A- | 78,090€ | -0,737% | 17:55 | 16,462% | 32,019% | 84,700€ | 56,600€ |
|
| BOUYGUES | 43,150€ | -0,484% | 17:55 | 6,379% | 50,817% | 43,930€ | 27,890€ |
|
| BUREAU VERITAS | 25,880€ | -0,462% | 17:55 | -8,257% | -14,810% | 31,540€ | 24,120€ |
|
| CAP GEMINI | 147,600€ | -2,799% | 17:55 | 15,344% | -4,707% | 186,650€ | 110,000€ |
|
| CARREFOUR | 14,170€ | 0,390% | 17:55 | 6,609% | 2,193% | 15,135€ | 11,580€ |
|
| CREDIT AGRICOLE | 17,115€ | -0,955% | 17:55 | 7,865% | 31,008% | 17,775€ | 12,840€ |
|
| D'IETEREN | 146,100€ | 0,968% | 17:55 | -6,282% | -13,093% | 190,800€ | 140,000€ |
|
| DANONE | 76,100€ | 0,449% | 17:55 | -4,077% | 16,986% | 80,140€ | 63,520€ |
|
| DASSAULT SYST. | 23,510€ | 1,643% | 17:55 | -3,343% | -34,476% | 41,170€ | 22,790€ |
|
| EDENRED | 18,600€ | 0,786% | 17:55 | -12,907% | -41,746% | 34,930€ | 17,825€ |
|
| EDP-ENERGIAS R | 3,755€ | 1,350% | 17:55 | -0,430% | 14,352% | 4,490€ | 2,876€ |
|
| EIFFAGE | 120,800€ | -0,494% | 17:55 | 11,121% | 38,269% | 127,900€ | 81,160€ |
|
| ELIA SYSTEM OP. | 101,900€ | 1,292% | 17:55 | -3,176% | 29,346% | 109,200€ | 57,172€ |
|
| ENGIE | 21,700€ | 1,118% | 17:55 | 0,893% | 41,231% | 22,100€ | 14,690€ |
|
| ESSILOR INTL | 282,100€ | -0,983% | 17:55 | -9,670% | 23,173% | 323,800€ | 225,900€ |
|
| EUROFINS SCIENTIFIC | 57,680€ | 0,383% | 17:55 | -2,179% | 20,134% | 69,400€ | 45,560€ |
|
| EURONEXT | 122,500€ | 0,000% | 17:55 | -4,297% | 14,379% | 153,500€ | 104,400€ |
|
| GALP ENERGIA -B- | 13,960€ | -3,156% | 17:55 | -19,828% | -14,527% | 18,505€ | 12,240€ |
|
| GBL | 73,550€ | 0,136% | 17:55 | -0,743% | 11,288% | 78,700€ | 61,550€ |
|
| GECINA N | 79,450€ | -0,126% | 17:55 | -1,730% | -12,002% | 98,650€ | 76,950€ |
|
| GP EUROTUNNEL RGPT | 15,310€ | 0,065% | 17:55 | -3,226% | -3,103% | 17,590€ | 14,520€ |
|
| HEINEKEN | 69,640€ | 0,898% | 17:55 | -2,459% | -0,576% | 82,780€ | 63,580€ |
|
| IMCD | 76,980€ | 1,423% | 17:55 | -9,080% | -49,248% | 155,400€ | 73,540€ |
|
| ING GROUP | 23,200€ | -1,256% | 17:55 | 3,275% | 56,030% | 23,695€ | 14,306€ |
|
| IPSEN | 121,100€ | -0,329% | 17:55 | -6,682% | 10,858% | 131,600€ | 87,950€ |
|
| JERONIMO MARTINS | 19,770€ | 0,051% | 17:55 | -10,018% | 5,274% | 23,280€ | 17,870€ |
|
| KBC GR | 108,400€ | -0,687% | 17:55 | 0,368% | 53,949% | 111,650€ | 67,240€ |
|
| KERING | 296,200€ | 1,491% | 17:55 | -7,832% | 21,782% | 354,200€ | 149,780€ |
|
| KON. AHOLD | 34,580€ | -0,746% | 17:55 | -3,784% | 8,604% | 38,760€ | 30,960€ |
|
| KONINKLIJKE KPN NV | 3,909€ | 1,217% | 17:55 | -2,005% | 8,240% | 4,267€ | 3,446€ |
|
| L'OREAL | 370,050€ | -0,511% | 17:55 | 4,275% | 8,917% | 408,350€ | 323,700€ |
|
| LEGRAND | 123,600€ | -1,632% | 17:55 | -4,376% | 29,456% | 150,400€ | 82,940€ |
|
| LVMH | 624,500€ | -0,112% | 17:55 | -1,217% | -2,889% | 762,700€ | 436,550€ |
|
| MICHELIN | 28,050€ | 0,574% | 17:55 | -3,395% | -13,707% | 35,700€ | 25,510€ |
|
| MYR INTL HLDG BR | 53,250€ | 0,377% | 17:55 | -13,712% | 30,120% | 63,940€ | 33,075€ |
|
| NN GROUP | 63,200€ | -0,378% | 17:55 | 4,549% | 47,707% | 63,980€ | 40,440€ |
|
| OCI | 2,940€ | 2,368% | 17:55 | -13,233% | -74,219% | 11,810€ | 2,550€ |
|
| ORANGE | 13,680€ | -0,400% | 17:55 | -3,001% | 43,792% | 14,560€ | 9,366€ |
|
| PERNOD RICARD | 76,200€ | 0,981% | 17:55 | -10,550% | -32,595% | 115,000€ | 73,180€ |
|
| PUBLICIS GROUPE | 87,540€ | 0,390% | 17:55 | 1,608% | -18,352% | 109,300€ | 72,100€ |
|
| RANDSTAD HOLDING | 32,500€ | 2,362% | 17:55 | -7,596% | -25,557% | 44,340€ | 30,790€ |
|
| REMY COINTREAU | 36,820€ | 1,154% | 17:55 | -18,018% | -42,947% | 65,550€ | 35,080€ |
|
| RENAULT | 37,130€ | 2,428% | 17:55 | 1,342% | -17,763% | 53,260€ | 30,870€ |
|
| RL DUTCH SHELL | 30,695€ | -1,016% | 17:55 | -7,044% | 1,572% | 34,215€ | 26,530€ |
|
| ROY.PHILIPS | 22,740€ | -1,302% | 17:55 | -7,987% | -7,022% | 27,630€ | 18,900€ |
|
| SAFRAN | 291,300€ | 0,000% | 17:55 | -5,698% | 38,516% | 314,100€ | 190,700€ |
|
| SAINT GOBAIN | 86,300€ | -0,964% | 17:55 | 5,318% | -2,767% | 106,650€ | 71,920€ |
|
| SANOFI | 83,320€ | -0,383% | 17:55 | -6,075% | -8,380% | 110,880€ | 76,150€ |
|
| SCHNEIDER ELECTRIC | 235,400€ | -1,568% | 17:55 | 1,723% | -3,471% | 273,000€ | 171,500€ |
|
| SOCIETE GENERALE | 63,580€ | -1,212% | 17:55 | 13,470% | 139,881% | 65,840€ | 26,150€ |
|
| SODEXO | 45,380€ | 0,443% | 17:55 | -3,255% | -43,241% | 80,900€ | 43,900€ |
|
| SOLVAY | 26,960€ | 0,149% | 17:55 | -0,074% | -16,682% | 36,130€ | 24,400€ |
|
| STELLANTIS BR | 10,042€ | 0,160% | 17:55 | 8,039% | -24,011% | 13,750€ | 7,265€ |
|
| STMICROELECTRONICS | 22,370€ | 1,705% | 17:55 | 6,565% | -12,038% | 28,425€ | 15,500€ |
|
| TELEPERFORMANCE | 61,400€ | 0,360% | 17:55 | 2,239% | -30,192% | 107,800€ | 55,980€ |
|
| THALES | 231,100€ | 1,182% | 17:55 | -5,071% | 64,672% | 279,300€ | 134,200€ |
|
| TOTALENERGIES | 55,590€ | -0,448% | 17:55 | 0,904% | 4,413% | 60,920€ | 47,645€ |
|
| UCB | 235,300€ | -2,244% | 17:55 | 6,082% | 33,759% | 263,200€ | 129,350€ |
|
| UMICORE | 16,300€ | 2,839% | 17:55 | -5,147% | 46,353% | 18,200€ | 7,275€ |
|
| UNIB-RODAM-WES STPL | 91,400€ | 1,017% | 17:55 | -0,985% | 22,336% | 93,280€ | 61,960€ |
|
| UNILEVER | 55,110€ | -0,685% | 17:55 | -1,475% | -7,480% | 55,980€ | 47,310€ |
|
| UNIV MU GR BR | 21,870€ | -0,455% | 17:55 | -2,615% | -9,365% | 29,190€ | 21,090€ |
|
| VEOLIA ENVIRONN. | 29,140€ | -0,817% | 17:55 | 0,548% | 4,816% | 32,700€ | 26,180€ |
|
| VINCI | 119,300€ | -0,417% | 17:55 | 1,182% | 18,497% | 130,200€ | 96,880€ |
|
| VIVENDI | 2,356€ | -0,381% | 17:55 | -21,298% | 24,367% | 3,581€ | 1,832€ |
|
| WOLTERS KLUWER | 88,860€ | 0,248% | 17:55 | -7,493% | -45,636% | 181,300€ | 86,940€ |
|
| WORLDLINE | 1,400€ | 2,004% | 17:55 | -32,918% | -83,056% | 9,050€ | 1,310€ |
|
IBEX 35
16.854,400
-28,600
-0,169%