1.781,870
-0,234%
-4,180
Rango diario
1.776,230 - 1.791,320
Rango anual
1.496,940 - 1.858,660
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 62,600€ | -1,942% | 17:55 | 8,167% | 11,414% | 68,820€ | 48,870€ |
|
| ADP | 100,800€ | -7,011% | 17:55 | 5,243% | -0,092% | 133,900€ | 99,050€ |
|
| ADYEN | 957,200€ | 0,335% | 17:55 | 11,514% | -33,787% | 1.750,400€ | 824,400€ |
|
| AGEAS | 66,550€ | -1,334% | 17:55 | 9,231% | 23,875% | 68,900€ | 54,500€ |
|
| AIR LIQUIDE | 180,600€ | -0,562% | 17:55 | 5,019% | 1,919% | 189,800€ | 154,860€ |
|
| AIRBUS GROUP | 174,620€ | 5,129% | 17:55 | 3,541% | 15,092% | 221,300€ | 143,500€ |
|
| AKZO NOBEL | 49,590€ | -1,333% | 17:55 | 2,404% | -10,282% | 62,740€ | 46,180€ |
|
| ALSTOM | 16,380€ | -0,607% | 17:55 | -30,170% | -20,578% | 30,230€ | 14,720€ |
|
| AMUNDI GROUP | 81,150€ | 6,847% | 17:55 | 4,542% | 9,281% | 82,300€ | 60,900€ |
|
| ARCELORMITTAL REG | 48,970€ | -0,710% | 17:55 | 13,353% | 87,386% | 57,420€ | 24,590€ |
|
| ARGEN-X | 656,000€ | -1,442% | 17:55 | 9,582% | 23,077% | 810,000€ | 456,600€ |
|
| ASM INT | 809,800€ | -0,271% | 17:55 | 24,808% | 89,853% | 871,200€ | 400,000€ |
|
| ASML HLDG | 1.192,600€ | 1,775% | 17:55 | 2,216% | 100,479% | 1.312,800€ | 572,900€ |
|
| AXA | 40,230€ | -1,830% | 17:55 | 7,984% | 0,098% | 43,610€ | 36,550€ |
|
| BIOMERIEUX | 68,250€ | -2,221% | 17:55 | -21,924% | -39,776% | 128,300€ | 68,250€ |
|
| BNP PARIBAS-A- | 90,510€ | -1,104% | 17:55 | 12,876% | 23,509% | 97,350€ | 65,120€ |
|
| BOUYGUES | 49,610€ | -0,342% | 17:55 | 1,758% | 30,622% | 53,480€ | 35,390€ |
|
| BUREAU VERITAS | 25,850€ | 0,977% | 17:55 | -1,916% | -7,381% | 30,440€ | 24,580€ |
|
| CAP GEMINI | 102,700€ | 3,445% | 17:55 | 3,202% | -23,982% | 156,550€ | 94,880€ |
|
| CARREFOUR | 16,660€ | 0,090% | 17:55 | 8,543% | 23,498% | 16,915€ | 11,580€ |
|
| CREDIT AGRICOLE | 17,225€ | -0,491% | 17:55 | 9,074% | 1,080% | 19,145€ | 15,290€ |
|
| D'IETEREN | 174,800€ | -0,963% | 17:55 | 11,427% | 1,320% | 199,900€ | 143,600€ |
|
| DANONE | 66,100€ | -1,929% | 17:55 | 0,357% | -9,893% | 80,140€ | 63,520€ |
|
| DASSAULT SYST. | 18,945€ | 0,798% | 17:55 | 13,189% | -41,100% | 34,530€ | 15,825€ |
|
| EDENRED | 21,470€ | -0,969% | 17:55 | 37,914% | -16,680% | 28,550€ | 15,230€ |
|
| EDP-ENERGIAS R | 4,543€ | -1,667% | 17:55 | 6,207% | 37,133% | 4,768€ | 3,189€ |
|
| EIFFAGE | 135,000€ | -1,352% | 17:55 | 5,798% | 16,766% | 147,500€ | 103,050€ |
|
| ELIA SYSTEM OP. | 138,100€ | -0,648% | 17:55 | 9,795% | 53,000% | 141,100€ | 87,400€ |
|
| ENGIE | 28,100€ | -1,473% | 17:55 | 6,299% | 62,461% | 29,890€ | 17,200€ |
|
| ESSILOR INTL | 180,600€ | -1,149% | 17:55 | -6,212% | -26,949% | 323,800€ | 179,100€ |
|
| EUROFINS SCIENTIFIC | 57,540€ | -3,715% | 17:55 | -3,737% | 11,451% | 74,320€ | 53,460€ |
|
| EURONEXT | 143,400€ | -0,693% | 17:55 | 9,063% | 0,697% | 153,500€ | 110,000€ |
|
| GALP ENERGIA -B- | 19,960€ | 1,604% | 17:55 | -4,030% | 44,928% | 22,260€ | 13,370€ |
|
| GBL | 78,850€ | -1,004% | 17:55 | 4,528% | 11,243% | 85,650€ | 68,500€ |
|
| GECINA N | 71,550€ | -0,832% | 17:55 | 10,406% | -19,922% | 98,650€ | 64,800€ |
|
| GP EUROTUNNEL RGPT | 18,780€ | -1,983% | 17:55 | 8,802% | 18,272% | 19,850€ | 15,020€ |
|
| HEINEKEN | 64,920€ | -2,814% | 17:55 | 2,517% | -13,829% | 81,660€ | 64,460€ |
|
| IMCD | 97,220€ | -0,410% | 17:55 | 14,847% | -16,564% | 126,550€ | 68,140€ |
|
| ING GROUP | 23,880€ | -0,562% | 17:55 | 10,566% | 41,548% | 26,445€ | 16,832€ |
|
| IPSEN | 162,900€ | -1,512% | 17:55 | 4,883% | 66,566% | 170,800€ | 98,500€ |
|
| JERONIMO MARTINS | 20,200€ | -0,883% | 17:55 | 0,891% | -3,868% | 23,280€ | 19,610€ |
|
| KBC GR | 113,350€ | -0,088% | 17:55 | 10,039% | 37,149% | 125,300€ | 78,780€ |
|
| KERING | 232,550€ | -1,504% | 17:55 | -4,913% | 32,269% | 354,200€ | 166,960€ |
|
| KON. AHOLD | 39,790€ | -2,260% | 17:55 | 2,312% | 14,034% | 42,540€ | 32,130€ |
|
| KONINKLIJKE KPN NV | 4,496€ | -2,831% | 17:55 | -2,219% | 17,317% | 4,908€ | 3,751€ |
|
| L'OREAL | 365,600€ | -2,168% | 17:55 | 6,771% | -1,450% | 408,350€ | 338,850€ |
|
| LEGRAND | 149,450€ | 1,048% | 17:55 | 14,785% | 52,161% | 157,350€ | 94,360€ |
|
| LVMH | 448,450€ | -1,385% | 17:55 | -0,219% | -9,412% | 654,700€ | 436,550€ |
|
| MICHELIN | 31,150€ | -1,048% | 17:55 | 8,552% | -0,127% | 35,300€ | 25,510€ |
|
| MYR INTL HLDG BR | 40,650€ | -0,233% | 17:55 | 5,230% | 0,209% | 63,940€ | 38,110€ |
|
| NN GROUP | 73,620€ | -0,217% | 17:55 | 12,060% | 38,424% | 74,420€ | 52,620€ |
|
| OCI | 3,666€ | 1,327% | 17:55 | 7,679% | -50,776% | 8,035€ | 2,550€ |
|
| ORANGE | 17,515€ | 0,000% | 17:55 | 1,243% | 41,364% | 18,350€ | 12,265€ |
|
| PERNOD RICARD | 62,300€ | -3,080% | 17:55 | -0,649% | -32,436% | 107,450€ | 58,600€ |
|
| PUBLICIS GROUPE | 79,040€ | -0,025% | 17:55 | 15,315% | -11,029% | 100,550€ | 68,140€ |
|
| RANDSTAD HOLDING | 24,910€ | -1,072% | 17:55 | 9,908% | -28,870% | 44,340€ | 21,300€ |
|
| REMY COINTREAU | 39,680€ | -1,636% | 17:55 | 12,682% | -13,359% | 62,350€ | 34,240€ |
|
| RENAULT | 29,870€ | -0,994% | 17:55 | 6,646% | -35,132% | 49,740€ | 26,870€ |
|
| RL DUTCH SHELL | 37,830€ | -0,329% | 17:55 | -5,467% | 30,812% | 41,330€ | 28,460€ |
|
| ROY.PHILIPS | 21,920€ | -5,313% | 17:55 | -1,406% | 4,185% | 27,700€ | 19,090€ |
|
| SAFRAN | 268,800€ | -0,922% | 17:55 | -2,550% | 17,294% | 350,800€ | 230,300€ |
|
| SAINT GOBAIN | 76,460€ | -1,138% | 17:55 | 11,892% | -19,404% | 104,650€ | 65,880€ |
|
| SANOFI | 78,320€ | -0,723% | 17:55 | -3,781% | -15,263% | 98,360€ | 74,850€ |
|
| SCHNEIDER ELECTRIC | 271,550€ | 0,277% | 17:55 | 18,150% | 24,735% | 281,500€ | 199,300€ |
|
| SOCIETE GENERALE | 70,990€ | -0,211% | 17:55 | 14,226% | 64,220% | 77,340€ | 43,350€ |
|
| SODEXO | 42,760€ | 1,040% | 17:55 | -0,657% | -23,679% | 62,050€ | 35,500€ |
|
| SOLVAY | 27,660€ | 1,245% | 17:55 | 2,784% | -18,253% | 34,520€ | 23,540€ |
|
| STELLANTIS BR | 6,640€ | -0,910% | 17:55 | 14,060% | -18,450% | 10,494€ | 5,310€ |
|
| STMICROELECTRONICS | 44,720€ | 5,984% | 17:55 | 48,027% | 109,456% | 45,525€ | 18,200€ |
|
| TELEPERFORMANCE | 55,140€ | 1,922% | 17:55 | 15,082% | -42,630% | 100,300€ | 45,500€ |
|
| THALES | 230,100€ | -0,433% | 17:55 | -2,858% | -1,239% | 279,300€ | 216,200€ |
|
| TOTALENERGIES | 78,230€ | -0,051% | 17:55 | -0,280% | 47,903% | 81,340€ | 49,240€ |
|
| UCB | 226,200€ | -0,659% | 17:55 | -9,643% | 52,308% | 289,500€ | 146,050€ |
|
| UMICORE | 17,070€ | -0,756% | 17:55 | 7,232% | 111,302% | 22,080€ | 7,855€ |
|
| UNIB-RODAM-WES STPL | 102,550€ | -1,299% | 17:55 | 12,665% | 40,519% | 106,650€ | 72,440€ |
|
| UNILEVER | 48,770€ | -1,065% | 17:55 | -5,111% | -16,590% | 63,390€ | 46,970€ |
|
| UNIV MU GR BR | 19,380€ | -0,077% | 17:55 | 24,687% | -22,513% | 28,480€ | 15,410€ |
|
| VEOLIA ENVIRONN. | 34,810€ | -2,384% | 17:55 | 11,857% | 12,528% | 36,020€ | 27,430€ |
|
| VINCI | 126,150€ | -1,867% | 17:55 | 1,943% | 6,240% | 143,150€ | 112,400€ |
|
| VIVENDI | 2,072€ | 0,290% | 17:55 | 22,249% | -21,385% | 3,581€ | 1,652€ |
|
| WOLTERS KLUWER | 66,040€ | -0,602% | 17:55 | 6,611% | -56,275% | 163,650€ | 59,000€ |
|
| WORLDLINE | 0,268€ | -3,868% | 17:55 | 6,565% | -78,240% | 1,406€ | 0,240€ |
|
IBEX 35
17.642,800
-132,100
-0,743%