1.921,320
0,535%
10,230
Rango diario
1.904,510 - 1.921,320
Rango anual
1.534,950 - 1.944,470
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 71,640€ | 1,158% | 17:55 | -1,911% | 18,865% | 74,680€ | 48,870€ |
|
| ADP | 106,400€ | 1,721% | 17:55 | -5,082% | -5,510% | 133,900€ | 99,050€ |
|
| ADYEN | 801,000€ | 0,704% | 17:55 | -4,514% | -48,122% | 1.600,800€ | 772,400€ |
|
| AGEAS | 71,650€ | -0,209% | 17:55 | 4,209% | 23,262% | 72,850€ | 55,850€ |
|
| AIR LIQUIDE | 176,520€ | 0,535% | 17:55 | 5,492% | 12,133% | 182,260€ | 140,782€ |
|
| AIRBUS GROUP | 206,050€ | 0,758% | 17:55 | 5,816% | 11,517% | 221,300€ | 157,420€ |
|
| AKZO NOBEL | 57,860€ | 2,807% | 17:55 | -6,106% | -3,066% | 67,640€ | 46,180€ |
|
| ALSTOM | 16,010€ | -0,094% | 17:55 | -0,927% | -27,913% | 30,230€ | 14,720€ |
|
| AMUNDI GROUP | 87,550€ | 0,000% | 17:55 | 3,000% | 23,050% | 90,400€ | 60,900€ |
|
| ARCELORMITTAL REG | 58,940€ | 1,902% | 17:55 | 3,582% | 98,558% | 62,600€ | 26,350€ |
|
| ARGEN-X | 804,400€ | 0,929% | 17:55 | -1,968% | 63,153% | 833,600€ | 489,900€ |
|
| ASM INT | 859,400€ | -1,626% | 17:55 | -12,113% | 93,746% | 1.092,500€ | 400,000€ |
|
| ASML HLDG | 1.563,000€ | -1,026% | 17:55 | 1,179% | 160,336% | 1.741,000€ | 587,800€ |
|
| AXA | 44,830€ | 0,156% | 17:55 | 4,775% | 6,597% | 45,470€ | 36,550€ |
|
| BIOMERIEUX | 69,900€ | 1,304% | 17:55 | 3,604% | -43,443% | 128,300€ | 65,600€ |
|
| BNP PARIBAS-A- | 105,920€ | 2,082% | 17:55 | 2,287% | 32,212% | 107,180€ | 65,120€ |
|
| BOUYGUES | 47,540€ | -0,606% | 17:55 | -4,378% | 23,816% | 53,480€ | 35,390€ |
|
| BUREAU VERITAS | 26,980€ | -0,185% | 17:55 | 5,012% | -2,630% | 29,760€ | 24,580€ |
|
| CAP GEMINI | 89,880€ | 4,439% | 17:55 | -2,933% | -36,814% | 153,050€ | 85,620€ |
|
| CARREFOUR | 15,705€ | -4,847% | 17:55 | 1,914% | 34,242% | 17,535€ | 11,940€ |
|
| CREDIT AGRICOLE | 18,505€ | 2,606% | 17:55 | 2,413% | 12,088% | 19,145€ | 15,290€ |
|
| D'IETEREN | 174,800€ | 0,924% | 17:55 | 4,400% | -3,294% | 199,900€ | 143,600€ |
|
| DANONE | 70,000€ | 2,279% | 17:55 | 1,213% | 1,876% | 80,140€ | 60,640€ |
|
| DASSAULT SYST. | 19,880€ | 7,897% | 17:55 | 5,709% | -42,404% | 33,160€ | 15,825€ |
|
| EDENRED | 26,410€ | 0,994% | 17:55 | 17,475% | -2,316% | 27,600€ | 15,230€ |
|
| EDP-ENERGIAS R | 4,604€ | -0,433% | 17:55 | 4,262% | 22,360% | 4,768€ | 3,618€ |
|
| EIFFAGE | 122,000€ | 0,247% | 17:55 | -6,096% | 3,795% | 147,500€ | 103,050€ |
|
| ELIA SYSTEM OP. | 138,500€ | -0,216% | 17:55 | 2,360% | 36,884% | 143,100€ | 92,350€ |
|
| ENGIE | 27,790€ | 0,253% | 17:55 | 2,819% | 41,501% | 29,890€ | 17,200€ |
|
| ESSILOR INTL | 163,500€ | 0,988% | 17:55 | -3,717% | -34,241% | 323,800€ | 160,600€ |
|
| EUROFINS SCIENTIFIC | 66,400€ | 0,424% | 17:55 | 1,349% | 4,356% | 74,320€ | 54,860€ |
|
| EURONEXT | 149,000€ | 1,017% | 17:55 | 1,514% | -0,807% | 153,000€ | 110,000€ |
|
| GALP ENERGIA -B- | 20,030€ | -4,437% | 17:55 | 12,116% | 24,911% | 22,260€ | 13,960€ |
|
| GBL | 78,450€ | 0,577% | 17:55 | -1,015% | 3,243% | 85,650€ | 71,300€ |
|
| GECINA N | 74,000€ | -1,792% | 17:55 | 5,164% | -15,242% | 90,850€ | 64,800€ |
|
| GP EUROTUNNEL RGPT | 18,880€ | 0,640% | 17:55 | 1,405% | 18,062% | 19,850€ | 15,020€ |
|
| HEINEKEN | 76,420€ | 0,925% | 17:55 | 4,355% | -3,443% | 80,240€ | 63,900€ |
|
| IMCD | 88,220€ | -1,342% | 17:55 | 11,971% | -21,870% | 116,450€ | 68,140€ |
|
| ING GROUP | 28,950€ | 1,490% | 17:55 | 2,185% | 42,911% | 29,335€ | 19,316€ |
|
| IPSEN | 158,400€ | -2,822% | 17:55 | 0,246% | 49,404% | 173,500€ | 101,900€ |
|
| JERONIMO MARTINS | 16,810€ | 0,000% | 17:55 | -3,778% | -23,172% | 22,680€ | 16,110€ |
|
| KBC GR | 122,400€ | 1,325% | 17:55 | 2,070% | 34,972% | 125,300€ | 89,460€ |
|
| KERING | 242,300€ | 1,466% | 17:55 | -9,132% | 12,324% | 354,200€ | 206,100€ |
|
| KON. AHOLD | 33,620€ | -0,444% | 17:55 | -3,099% | -2,568% | 42,540€ | 32,130€ |
|
| KONINKLIJKE KPN NV | 4,101€ | -2,797% | 17:55 | -3,522% | 5,634% | 4,908€ | 3,751€ |
|
| L'OREAL | 374,700€ | 1,586% | 17:55 | -1,902% | -1,627% | 408,350€ | 338,850€ |
|
| LEGRAND | 134,300€ | -0,482% | 17:55 | -8,072% | 9,183% | 166,950€ | 121,950€ |
|
| LVMH | 461,700€ | 1,797% | 17:55 | -6,233% | -5,501% | 654,700€ | 440,000€ |
|
| MICHELIN | 34,410€ | -0,319% | 17:55 | 5,663% | 6,085% | 35,720€ | 25,510€ |
|
| MYR INTL HLDG BR | 36,755€ | 0,823% | 17:55 | -1,353% | -30,083% | 63,940€ | 36,170€ |
|
| NN GROUP | 79,880€ | 0,681% | 17:55 | 4,450% | 36,982% | 80,520€ | 56,480€ |
|
| OCI | 4,070€ | -0,098% | 17:55 | 11,616% | -46,147% | 7,720€ | 2,550€ |
|
| ORANGE | 16,160€ | -0,768% | 17:55 | -3,668% | 24,171% | 18,805€ | 12,900€ |
|
| PERNOD RICARD | 62,900€ | 1,158% | 17:55 | -3,567% | -34,836% | 107,450€ | 58,600€ |
|
| PUBLICIS GROUPE | 88,420€ | 2,599% | 17:55 | -2,268% | 2,767% | 92,780€ | 68,140€ |
|
| RANDSTAD HOLDING | 36,490€ | 2,702% | 17:55 | 33,823% | -13,172% | 44,340€ | 21,300€ |
|
| REMY COINTREAU | 45,440€ | 2,158% | 17:55 | 1,692% | -20,571% | 62,350€ | 34,240€ |
|
| RENAULT | 26,140€ | 0,423% | 17:55 | -2,216% | -23,328% | 37,970€ | 24,660€ |
|
| RL DUTCH SHELL | 38,775€ | -1,072% | 17:55 | 12,419% | 27,133% | 41,330€ | 29,550€ |
|
| ROY.PHILIPS | 23,160€ | 0,740% | 17:55 | -1,794% | 6,288% | 27,700€ | 21,440€ |
|
| SAFRAN | 329,800€ | 2,614% | 17:55 | -2,930% | 15,363% | 360,800€ | 262,600€ |
|
| SAINT GOBAIN | 74,160€ | 1,812% | 17:55 | -5,794% | -28,588% | 104,650€ | 65,880€ |
|
| SANOFI | 76,030€ | -0,432% | 17:55 | 3,934% | -9,793% | 91,150€ | 71,250€ |
|
| SCHNEIDER ELECTRIC | 268,050€ | 0,999% | 17:55 | -5,045% | 12,386% | 293,700€ | 208,800€ |
|
| SOCIETE GENERALE | 77,170€ | 1,861% | 17:55 | -2,005% | 51,037% | 79,070€ | 50,360€ |
|
| SODEXO | 55,500€ | 2,022% | 17:55 | 8,691% | 2,352% | 56,550€ | 35,500€ |
|
| SOLVAY | 26,420€ | -0,302% | 17:55 | -2,214% | -12,019% | 30,560€ | 23,540€ |
|
| STELLANTIS BR | 5,009€ | -0,259% | 17:55 | -4,760% | -41,571% | 10,494€ | 4,593€ |
|
| STMICROELECTRONICS | 46,765€ | -2,461% | 17:55 | -24,460% | 77,706% | 70,850€ | 18,200€ |
|
| TELEPERFORMANCE | 56,320€ | 3,606% | 17:55 | 1,456% | -38,311% | 90,680€ | 43,650€ |
|
| THALES | 236,400€ | -0,797% | 17:55 | 4,518% | 0,126% | 279,300€ | 212,600€ |
|
| TOTALENERGIES | 75,900€ | -0,368% | 17:55 | 7,584% | 42,820% | 81,340€ | 49,240€ |
|
| UCB | 246,000€ | 1,235% | 17:55 | -3,457% | 36,632% | 289,500€ | 177,600€ |
|
| UMICORE | 20,280€ | 3,417% | 17:55 | -12,922% | 27,669% | 26,980€ | 12,770€ |
|
| UNIB-RODAM-WES STPL | 104,850€ | 0,143% | 17:55 | 3,766% | 27,125% | 106,650€ | 81,440€ |
|
| UNILEVER | 53,550€ | 0,620% | 17:55 | 2,583% | -3,417% | 63,390€ | 46,970€ |
|
| UNIV MU GR BR | 18,480€ | 2,015% | 17:55 | -1,334% | -35,257% | 28,290€ | 15,410€ |
|
| VEOLIA ENVIRONN. | 36,590€ | -0,517% | 17:55 | 2,138% | 20,118% | 37,660€ | 27,430€ |
|
| VINCI | 118,350€ | 0,297% | 17:55 | -8,598% | -5,638% | 143,150€ | 112,400€ |
|
| VIVENDI | 1,899€ | 1,388% | 17:55 | -13,687% | -47,001% | 3,581€ | 1,652€ |
|
| WOLTERS KLUWER | 62,460€ | 4,518% | 17:55 | 5,323% | -56,649% | 144,250€ | 54,640€ |
|
| WORLDLINE | 9,688€ | 2,671% | 17:55 | -8,031% | -74,655% | 39,958€ | 9,050€ |
|
IBEX 35
19.585,400
318,400
1,653%