1.763,120
-0,653%
-11,590
Rango diario
1.761,950 - 1.780,890
Rango anual
1.336,730 - 1.792,810
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 58,220€ | -1,020% | 13:57 | 8,165% | 23,858% | 63,040€ | 46,560€ |
|
| ADP | 109,600€ | -0,454% | 13:49 | -1,432% | -1,167% | 133,900€ | 89,500€ |
|
| ADYEN | 1.303,400€ | -2,352% | 13:58 | -2,427% | -11,226% | 1.869,200€ | 1.145,800€ |
|
| AGEAS | 58,600€ | 0,428% | 13:57 | -2,425% | 18,888% | 63,100€ | 47,900€ |
|
| AIR LIQUIDE | 155,540€ | -0,892% | 13:57 | -1,925% | -5,424% | 187,120€ | 154,860€ |
|
| AIRBUS GROUP | 192,820€ | -3,300% | 13:58 | 1,756% | 20,236% | 221,300€ | 126,400€ |
|
| AKZO NOBEL | 58,020€ | -0,583% | 13:57 | -0,205% | -3,473% | 63,500€ | 48,640€ |
|
| ALSTOM | 27,250€ | 4,087% | 13:57 | 4,888% | 36,461% | 27,550€ | 15,850€ |
|
| AMUNDI GROUP | 74,000€ | -1,202% | 13:56 | 7,000% | 13,057% | 76,000€ | 55,200€ |
|
| ARCELORMITTAL REG | 46,180€ | -0,173% | 13:57 | 20,406% | 94,779% | 46,900€ | 20,540€ |
|
| ARGEN-X | 715,400€ | -2,295% | 13:57 | 1,893% | 16,592% | 810,000€ | 456,600€ |
|
| ASM INT | 733,400€ | 1,270% | 13:58 | 41,280% | 35,365% | 759,400€ | 333,300€ |
|
| ASML HLDG | 1.280,200€ | 5,141% | 13:58 | 35,439% | 86,863% | 1.309,000€ | 508,400€ |
|
| AXA | 37,690€ | -0,185% | 13:57 | -8,216% | 3,879% | 43,610€ | 34,000€ |
|
| BIOMERIEUX | 98,250€ | -3,677% | 13:56 | -7,273% | -10,683% | 128,300€ | 98,250€ |
|
| BNP PARIBAS-A- | 89,520€ | -0,699% | 13:58 | 11,960% | 40,355% | 90,500€ | 61,000€ |
|
| BOUYGUES | 45,150€ | -1,591% | 13:57 | 3,567% | 49,837% | 46,730€ | 30,000€ |
|
| BUREAU VERITAS | 27,320€ | -0,365% | 13:57 | 1,032% | -6,671% | 31,300€ | 24,120€ |
|
| CAP GEMINI | 131,050€ | -2,311% | 13:58 | -5,295% | -18,574% | 186,650€ | 110,000€ |
|
| CARREFOUR | 13,885€ | 0,470% | 13:57 | -2,159% | 4,016% | 15,135€ | 11,580€ |
|
| CREDIT AGRICOLE | 18,020€ | -0,935% | 13:58 | 3,706% | 27,292% | 18,270€ | 14,100€ |
|
| D'IETEREN | 193,300€ | 0,940% | 13:57 | 27,158% | 21,819% | 194,900€ | 140,000€ |
|
| DANONE | 66,020€ | -0,212% | 13:57 | -13,944% | -0,361% | 80,140€ | 63,520€ |
|
| DASSAULT SYST. | 23,870€ | 0,845% | 13:58 | 0,467% | -36,027% | 41,170€ | 22,790€ |
|
| EDENRED | 17,460€ | 2,165% | 13:57 | -7,371% | -46,793% | 34,930€ | 16,960€ |
|
| EDP-ENERGIAS R | 4,298€ | -0,739% | 13:55 | 12,060% | 48,186% | 4,490€ | 2,876€ |
|
| EIFFAGE | 123,700€ | -0,842% | 13:58 | 2,760% | 46,043% | 128,750€ | 84,300€ |
|
| ELIA SYSTEM OP. | 119,800€ | -0,581% | 13:54 | 10,856% | 96,751% | 121,400€ | 57,645€ |
|
| ENGIE | 24,550€ | -0,527% | 13:57 | 11,372% | 60,156% | 24,870€ | 15,325€ |
|
| ESSILOR INTL | 253,100€ | -1,518% | 13:57 | -4,850% | -0,233% | 323,800€ | 225,900€ |
|
| EUROFINS SCIENTIFIC | 70,260€ | -1,376% | 13:53 | 14,644% | 43,977% | 74,320€ | 45,560€ |
|
| EURONEXT | 118,100€ | 0,340% | 13:57 | -7,030% | 6,806% | 153,500€ | 110,400€ |
|
| GALP ENERGIA -B- | 16,280€ | 2,326% | 13:56 | 11,259% | -2,899% | 18,505€ | 12,240€ |
|
| GBL | 79,250€ | 0,253% | 13:53 | 4,980% | 19,411% | 81,150€ | 61,550€ |
|
| GECINA N | 77,000€ | 0,065% | 13:54 | -3,390% | -16,268% | 98,650€ | 75,900€ |
|
| GP EUROTUNNEL RGPT | 16,230€ | -1,636% | 13:46 | 4,364% | 10,590% | 17,590€ | 14,810€ |
|
| HEINEKEN | 66,500€ | -0,717% | 13:56 | -2,362% | -0,741% | 82,780€ | 64,520€ |
|
| IMCD | 80,060€ | 3,785% | 13:58 | 0,312% | -48,141% | 155,400€ | 71,560€ |
|
| ING GROUP | 24,670€ | -0,744% | 13:58 | 3,844% | 55,460% | 25,205€ | 14,306€ |
|
| IPSEN | 137,900€ | -1,076% | 13:57 | 16,167% | 15,112% | 139,900€ | 87,950€ |
|
| JERONIMO MARTINS | 20,380€ | -0,098% | 13:57 | 1,594% | 6,750% | 23,280€ | 18,920€ |
|
| KBC GR | 117,700€ | -1,092% | 13:54 | 7,063% | 58,836% | 119,550€ | 67,240€ |
|
| KERING | 266,850€ | -2,787% | 13:58 | -9,585% | 4,552% | 354,200€ | 149,780€ |
|
| KON. AHOLD | 32,380€ | -0,062% | 13:57 | -6,277% | -4,255% | 38,760€ | 32,130€ |
|
| KONINKLIJKE KPN NV | 3,907€ | -2,447% | 13:58 | 1,418% | 12,059% | 4,267€ | 3,446€ |
|
| L'OREAL | 378,200€ | -0,474% | 13:57 | 4,453% | 4,640% | 408,350€ | 326,650€ |
|
| LEGRAND | 131,250€ | -0,266% | 13:57 | 3,378% | 37,830% | 150,400€ | 82,940€ |
|
| LVMH | 541,700€ | -8,077% | 13:58 | -6,771% | -21,926% | 762,700€ | 436,550€ |
|
| MICHELIN | 30,850€ | 0,065% | 13:56 | 10,344% | -8,162% | 35,700€ | 25,510€ |
|
| MYR INTL HLDG BR | 50,410€ | 0,338% | 13:57 | -4,086% | 41,981% | 63,940€ | 34,945€ |
|
| NN GROUP | 65,200€ | -0,123% | 13:55 | -0,730% | 51,006% | 67,540€ | 42,730€ |
|
| OCI | 3,442€ | -0,463% | 13:43 | 14,428% | -68,506% | 11,565€ | 2,550€ |
|
| ORANGE | 15,275€ | -1,324% | 13:57 | 10,139% | 50,437% | 15,480€ | 10,265€ |
|
| PERNOD RICARD | 73,540€ | 0,850% | 13:58 | -0,328% | -34,395% | 112,900€ | 71,300€ |
|
| PUBLICIS GROUPE | 83,960€ | 0,048% | 13:58 | -4,723% | -16,787% | 109,300€ | 72,100€ |
|
| RANDSTAD HOLDING | 28,230€ | 0,498% | 13:56 | -9,852% | -33,389% | 44,340€ | 27,880€ |
|
| REMY COINTREAU | 39,100€ | 1,191% | 13:57 | 6,388% | -34,061% | 62,350€ | 35,080€ |
|
| RENAULT | 31,570€ | -0,253% | 13:56 | -11,419% | -35,474% | 53,260€ | 30,580€ |
|
| RL DUTCH SHELL | 31,585€ | 1,380% | 13:58 | 0,451% | 0,711% | 34,215€ | 26,530€ |
|
| ROY.PHILIPS | 24,440€ | 0,164% | 13:57 | 7,300% | -5,755% | 27,630€ | 18,900€ |
|
| SAFRAN | 301,600€ | -2,490% | 13:57 | 3,341% | 31,561% | 329,800€ | 190,700€ |
|
| SAINT GOBAIN | 83,900€ | -0,874% | 13:55 | -1,559% | -4,556% | 106,650€ | 71,920€ |
|
| SANOFI | 77,800€ | -2,445% | 13:57 | -2,279% | -21,305% | 110,880€ | 76,150€ |
|
| SCHNEIDER ELECTRIC | 235,150€ | 0,085% | 13:58 | -0,128% | -4,102% | 267,800€ | 171,500€ |
|
| SOCIETE GENERALE | 71,000€ | -1,934% | 13:57 | 6,502% | 139,141% | 72,740€ | 29,740€ |
|
| SODEXO | 42,460€ | 0,616% | 13:55 | -3,653% | -40,099% | 77,850€ | 41,080€ |
|
| SOLVAY | 25,280€ | -2,167% | 13:53 | -4,367% | -12,732% | 36,130€ | 24,120€ |
|
| STELLANTIS BR | 8,124€ | -0,417% | 13:57 | -13,415% | -37,120% | 13,750€ | 7,265€ |
|
| STMICROELECTRONICS | 25,110€ | 2,762% | 13:57 | 10,691% | 0,205% | 28,425€ | 15,500€ |
|
| TELEPERFORMANCE | 55,440€ | 1,131% | 13:55 | -10,131% | -38,625% | 107,800€ | 52,900€ |
|
| THALES | 259,500€ | -0,537% | 13:56 | 14,130% | 71,194% | 279,300€ | 152,100€ |
|
| TOTALENERGIES | 59,800€ | 0,775% | 13:57 | 6,707% | 6,554% | 60,920€ | 47,645€ |
|
| UCB | 253,100€ | -3,397% | 13:58 | 11,253% | 40,332% | 268,400€ | 129,350€ |
|
| UMICORE | 21,440€ | 0,375% | 13:52 | 19,530% | 112,961% | 22,080€ | 7,275€ |
|
| UNIB-RODAM-WES STPL | 92,720€ | 0,151% | 13:57 | 0,303% | 18,298% | 95,260€ | 61,960€ |
|
| UNILEVER | 55,740€ | -0,924% | 13:05 | 1,388% | -4,770% | 61,322€ | 52,920€ |
|
| UNIV MU GR BR | 20,540€ | -1,392% | 13:57 | -5,447% | -19,885% | 29,190€ | 20,420€ |
|
| VEOLIA ENVIRONN. | 30,980€ | -0,578% | 13:58 | 6,421% | 14,854% | 32,700€ | 26,780€ |
|
| VINCI | 118,600€ | -0,126% | 13:57 | -0,752% | 14,790% | 130,200€ | 102,200€ |
|
| VIVENDI | 2,396€ | 0,884% | 13:57 | 0,211% | -8,584% | 3,581€ | 2,286€ |
|
| WOLTERS KLUWER | 81,120€ | 0,695% | 13:58 | -8,724% | -52,709% | 181,300€ | 79,900€ |
|
| WORLDLINE | 1,451€ | -3,812% | 13:52 | -6,333% | -81,275% | 8,542€ | 1,310€ |
|
IBEX 35
17.607,600
-196,500
-1,104%