1.763,120
-0,653%
-11,590
Rango diario
1.761,950 - 1.780,890
Rango anual
1.336,730 - 1.792,810
Listado De Empresas EURONEXT 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB INBEV | 58,220€ | -1,020% | 305.275 | 104.525,165m€ | 13:57 28/01/26 |
|
| ADP | 109,600€ | -0,454% | 5.890 | 10.865,874m€ | 13:49 28/01/26 |
|
| ADYEN | 1.303,400€ | -2,352% | 30.353 | 41.331,989m€ | 13:58 28/01/26 |
|
| AGEAS | 58,600€ | 0,428% | 43.757 | 11.667,730m€ | 13:57 28/01/26 |
|
| AIR LIQUIDE | 155,540€ | -0,892% | 196.975 | 90.326,032m€ | 13:57 28/01/26 |
|
| AIRBUS GROUP | 192,820€ | -3,300% | 552.815 | 156.254,188m€ | 13:58 28/01/26 |
|
| AKZO NOBEL | 58,020€ | -0,583% | 67.465 | 9.922,010m€ | 13:57 28/01/26 |
|
| ALSTOM | 27,250€ | 4,087% | 551.442 | 12.668,862m€ | 13:57 28/01/26 |
|
| AMUNDI GROUP | 74,000€ | -1,202% | 20.111 | 15.344,823m€ | 13:56 28/01/26 |
|
| ARCELORMITTAL REG | 46,180€ | -0,173% | 464.485 | 35.789,500m€ | 13:57 28/01/26 |
|
| ARGEN-X | 715,400€ | -2,295% | 8.484 | 44.395,155m€ | 13:57 28/01/26 |
|
| ASM INT | 733,400€ | 1,270% | 108.894 | 36.365,006m€ | 13:58 28/01/26 |
|
| ASML HLDG | 1.280,200€ | 5,141% | 446.243 | 501.253,906m€ | 13:58 28/01/26 |
|
| AXA | 37,690€ | -0,185% | 598.183 | 78.837,351m€ | 13:57 28/01/26 |
|
| BIOMERIEUX | 98,250€ | -3,677% | 40.746 | 11.788,778m€ | 13:56 28/01/26 |
|
| BNP PARIBAS-A- | 89,520€ | -0,699% | 709.033 | 98.835,606m€ | 13:58 28/01/26 |
|
| BOUYGUES | 45,150€ | -1,591% | 68.183 | 17.435,894m€ | 13:57 28/01/26 |
|
| BUREAU VERITAS | 27,320€ | -0,365% | 116.467 | 12.427,002m€ | 13:57 28/01/26 |
|
| CAP GEMINI | 131,050€ | -2,311% | 121.220 | 22.379,606m€ | 13:58 28/01/26 |
|
| CARREFOUR | 13,885€ | 0,470% | 429.191 | 10.201,641m€ | 13:57 28/01/26 |
|
| CREDIT AGRICOLE | 18,020€ | -0,935% | 1.044.611 | 54.708,314m€ | 13:58 28/01/26 |
|
| D'IETEREN | 193,300€ | 0,940% | 25.994 | 10.372,924m€ | 13:57 28/01/26 |
|
| DANONE | 66,020€ | -0,212% | 363.104 | 44.835,757m€ | 13:57 28/01/26 |
|
| DASSAULT SYST. | 23,870€ | 0,845% | 382.180 | 31.980,313m€ | 13:58 28/01/26 |
|
| EDENRED | 17,460€ | 2,165% | 184.882 | 4.138,761m€ | 13:57 28/01/26 |
|
| EDP-ENERGIAS R | 4,298€ | -0,739% | 1.856.492 | 17.970,373m€ | 13:55 28/01/26 |
|
| EIFFAGE | 123,700€ | -0,842% | 22.827 | 12.127,500m€ | 13:58 28/01/26 |
|
| ELIA SYSTEM OP. | 119,800€ | -0,581% | 17.689 | 13.099,620m€ | 13:54 28/01/26 |
|
| ENGIE | 24,550€ | -0,527% | 1.070.952 | 59.664,483m€ | 13:57 28/01/26 |
|
| ESSILOR INTL | 253,100€ | -1,518% | 92.591 | 118.046,189m€ | 13:57 28/01/26 |
|
| EUROFINS SCIENTIFIC | 70,260€ | -1,376% | 50.701 | 12.806,059m€ | 13:53 28/01/26 |
|
| EURONEXT | 118,100€ | 0,340% | 91.718 | 12.214,674m€ | 13:57 28/01/26 |
|
| GALP ENERGIA -B- | 16,280€ | 2,326% | 1.427.397 | 11.286,596m€ | 13:56 28/01/26 |
|
| GBL | 79,250€ | 0,253% | 12.513 | 10.562,760m€ | 13:53 28/01/26 |
|
| GECINA N | 77,000€ | 0,065% | 11.314 | 5.901,491m€ | 13:54 28/01/26 |
|
| GP EUROTUNNEL RGPT | 16,230€ | -1,636% | 53.451 | 8.943,000m€ | 13:46 28/01/26 |
|
| HEINEKEN | 66,500€ | -0,717% | 126.160 | 38.361,774m€ | 13:56 28/01/26 |
|
| IMCD | 80,060€ | 3,785% | 112.889 | 4.755,830m€ | 13:58 28/01/26 |
|
| ING GROUP | 24,670€ | -0,744% | 2.822.271 | 72.439,267m€ | 13:58 28/01/26 |
|
| IPSEN | 137,900€ | -1,076% | 25.238 | 11.574,786m€ | 13:57 28/01/26 |
|
| JERONIMO MARTINS | 20,380€ | -0,098% | 163.593 | 12.837,582m€ | 13:57 28/01/26 |
|
| KBC GR | 117,700€ | -1,092% | 129.334 | 49.367,741m€ | 13:54 28/01/26 |
|
| KERING | 266,850€ | -2,787% | 120.251 | 33.342,123m€ | 13:58 28/01/26 |
|
| KON. AHOLD | 32,380€ | -0,062% | 367.751 | 28.829,948m€ | 13:57 28/01/26 |
|
| KONINKLIJKE KPN NV | 3,907€ | -2,447% | 5.199.743 | 14.858,220m€ | 13:58 28/01/26 |
|
| L'OREAL | 378,200€ | -0,474% | 54.223 | 202.143,631m€ | 13:57 28/01/26 |
|
| LEGRAND | 131,250€ | -0,266% | 147.997 | 34.721,335m€ | 13:57 28/01/26 |
|
| LVMH | 541,700€ | -8,077% | 592.779 | 274.524,116m€ | 13:58 28/01/26 |
|
| MICHELIN | 30,850€ | 0,065% | 212.147 | 21.288,017m€ | 13:56 28/01/26 |
|
| MYR INTL HLDG BR | 50,410€ | 0,338% | 783.675 | 120.136,866m€ | 13:57 28/01/26 |
|
| NN GROUP | 65,200€ | -0,123% | 87.184 | 17.126,560m€ | 13:55 28/01/26 |
|
| OCI | 3,442€ | -0,463% | 176.395 | 729.185.062,050€ | 13:43 28/01/26 |
|
| ORANGE | 15,275€ | -1,324% | 916.953 | 40.645,665m€ | 13:57 28/01/26 |
|
| PERNOD RICARD | 73,540€ | 0,850% | 98.830 | 18.561,967m€ | 13:58 28/01/26 |
|
| PUBLICIS GROUPE | 83,960€ | 0,048% | 130.182 | 21.306,248m€ | 13:58 28/01/26 |
|
| RANDSTAD HOLDING | 28,230€ | 0,498% | 117.447 | 4.980,161m€ | 13:56 28/01/26 |
|
| REMY COINTREAU | 39,100€ | 1,191% | 28.765 | 2.057,316m€ | 13:57 28/01/26 |
|
| RENAULT | 31,570€ | -0,253% | 225.929 | 9.327,081m€ | 13:56 28/01/26 |
|
| RL DUTCH SHELL | 31,585€ | 1,380% | 2.390.565 | 179.851,115m€ | 13:58 28/01/26 |
|
| ROY.PHILIPS | 24,440€ | 0,164% | 189.679 | 23.591,543m€ | 13:57 28/01/26 |
|
| SAFRAN | 301,600€ | -2,490% | 98.475 | 127.218,601m€ | 13:57 28/01/26 |
|
| SAINT GOBAIN | 83,900€ | -0,874% | 134.194 | 41.713,690m€ | 13:55 28/01/26 |
|
| SANOFI | 77,800€ | -2,445% | 492.353 | 95.060,193m€ | 13:57 28/01/26 |
|
| SCHNEIDER ELECTRIC | 235,150€ | 0,085% | 176.440 | 136.402,906m€ | 13:58 28/01/26 |
|
| SOCIETE GENERALE | 71,000€ | -1,934% | 1.078.247 | 54.710,274m€ | 13:57 28/01/26 |
|
| SODEXO | 42,460€ | 0,616% | 58.111 | 6.234,393m€ | 13:55 28/01/26 |
|
| SOLVAY | 25,280€ | -2,167% | 150.432 | 2.665,968m€ | 13:53 28/01/26 |
|
| STELLANTIS BR | 8,124€ | -0,417% | 885.222 | 23.595,599m€ | 13:57 28/01/26 |
|
| STMICROELECTRONICS | 25,110€ | 2,762% | 1.412.300 | 23.100,997m€ | 13:57 28/01/26 |
|
| TELEPERFORMANCE | 55,440€ | 1,131% | 73.496 | 3.321,830m€ | 13:55 28/01/26 |
|
| THALES | 259,500€ | -0,537% | 41.991 | 53.524,303m€ | 13:56 28/01/26 |
|
| TOTALENERGIES | 59,800€ | 0,775% | 955.229 | 131.335,972m€ | 13:57 28/01/26 |
|
| UCB | 253,100€ | -3,397% | 24.761 | 49.287,734m€ | 13:58 28/01/26 |
|
| UMICORE | 21,440€ | 0,375% | 192.728 | 5.277,888m€ | 13:52 28/01/26 |
|
| UNIB-RODAM-WES STPL | 92,720€ | 0,151% | 42.221 | 13.283,857m€ | 13:57 28/01/26 |
|
| UNILEVER | 55,740€ | -0,924% | 175.019 | 121.486,008m€ | 13:05 28/01/26 |
|
| UNIV MU GR BR | 20,540€ | -1,392% | 387.448 | 37.692,456m€ | 13:57 28/01/26 |
|
| VEOLIA ENVIRONN. | 30,980€ | -0,578% | 325.116 | 23.015,678m€ | 13:58 28/01/26 |
|
| VINCI | 118,600€ | -0,126% | 142.766 | 69.148,930m€ | 13:57 28/01/26 |
|
| VIVENDI | 2,396€ | 0,884% | 785.348 | 2.475,923m€ | 13:57 28/01/26 |
|
| WOLTERS KLUWER | 81,120€ | 0,695% | 231.760 | 18.875,661m€ | 13:58 28/01/26 |
|
| WORLDLINE | 1,451€ | -3,812% | 1.297.088 | 407.208.864,988€ | 13:52 28/01/26 |
|
IBEX 35
17.607,600
-196,500
-1,104%