1.354,240
0,252%
3,400
Rango diario
1.347,780 - 1.357,150
Rango anual
1.222,660 - 1.406,010
Listado De Empresas EURONEXT 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB INBEV | 57,450€ | 0,314% | 308.296 | 99.732,488m€ | 15:20 29/11/23 |
|
| ADP | 113,100€ | -0,352% | 101.282 | 11.192,444m€ | 15:19 29/11/23 |
|
| ADYEN | 1.097,400€ | 0,790% | 40.122 | 34.140,626m€ | 15:21 29/11/23 |
|
| Ageas (Ex-Fortis) | 39,330€ | -1,206% | 81.452 | 7.391,027m€ | 15:20 29/11/23 |
|
| AIR LIQUIDE | 173,800€ | -0,321% | 175.828 | 91.037,135m€ | 15:21 29/11/23 |
|
| AIRBUS GROUP | 136,020€ | 1,085% | 397.198 | 107.834,476m€ | 15:21 29/11/23 |
|
| AKZO NOBEL | 69,860€ | 0,431% | 118.199 | 11.893,862m€ | 15:20 29/11/23 |
|
| ALSTOM | 11,565€ | -2,978% | 1.359.097 | 4.475,069m€ | 15:21 29/11/23 |
|
| AMUNDI GROUP | 55,650€ | 0,815% | 20.714 | 11.409,106m€ | 15:18 29/11/23 |
|
| ARCELORMITTAL REG | 22,995€ | 2,019% | 1.256.262 | 19.606,097m€ | 15:20 29/11/23 |
|
| ARGEN-X | 401,100€ | -1,788% | 20.602 | 23.767,291m€ | 15:20 29/11/23 |
|
| ASM INT | 467,400€ | 1,986% | 59.202 | 23.117,732m€ | 15:20 29/11/23 |
|
| ASML HLDG | 625,700€ | 0,968% | 143.693 | 251.880,868m€ | 15:21 29/11/23 |
|
| AXA | 28,570€ | 0,316% | 685.226 | 64.776,836m€ | 15:20 29/11/23 |
|
| BIOMERIEUX | 98,880€ | -0,101% | 18.516 | 11.715,394m€ | 15:19 29/11/23 |
|
| BNP PARIBAS-A- | 56,780€ | 0,531% | 473.036 | 65.199,666m€ | 15:21 29/11/23 |
|
| BOUYGUES | 35,060€ | 0,343% | 227.519 | 13.356,706m€ | 15:18 29/11/23 |
|
| BUREAU VERITAS | 22,540€ | 0,222% | 218.105 | 10.231,961m€ | 15:21 29/11/23 |
|
| CAP GEMINI | 187,250€ | 2,547% | 182.364 | 32.511,930m€ | 15:20 29/11/23 |
|
| CARREFOUR | 17,390€ | -0,029% | 420.930 | 12.322,328m€ | 15:20 29/11/23 |
|
| CREDIT AGRICOLE | 11,748€ | 0,017% | 1.227.692 | 35.869,671m€ | 15:21 29/11/23 |
|
| D'IETEREN | 157,000€ | 0,448% | 11.277 | 8.443,055m€ | 15:18 29/11/23 |
|
| DANONE | 59,200€ | 0,254% | 312.741 | 40.117,391m€ | 15:21 29/11/23 |
|
| DASSAULT SYST. | 43,095€ | 0,642% | 300.967 | 57.567,571m€ | 15:19 29/11/23 |
|
| EDENRED | 50,080€ | 0,502% | 109.805 | 12.509,354m€ | 15:19 29/11/23 |
|
| EDF | 12,000€ | 0,000% | 238.073 | - | 17:35 17/05/23 |
|
| EDP-ENERGIAS R | 4,430€ | 1,373% | 3.492.940 | 18.526,848m€ | 15:21 29/11/23 |
|
| EIFFAGE | 92,980€ | 1,751% | 61.663 | 9.117,920m€ | 15:19 29/11/23 |
|
| ELIA SYSTEM OP. | 97,900€ | -0,051% | 8.657 | 7.201,463m€ | 15:20 29/11/23 |
|
| ENGIE | 15,928€ | 0,063% | 651.724 | 38.789,220m€ | 15:19 29/11/23 |
|
| ESSILOR INTL | 176,940€ | 0,204% | 83.702 | 80.168,789m€ | 15:21 29/11/23 |
|
| EUROFINS SCIENTIFIC | 52,800€ | 0,342% | 140.860 | 10.200,985m€ | 15:19 29/11/23 |
|
| EURONEXT | 75,700€ | 0,465% | 82.266 | 8.107,946m€ | 15:19 29/11/23 |
|
| GALP ENERGIA -B- | 13,730€ | -0,073% | 869.858 | 10.394,050m€ | 15:21 29/11/23 |
|
| GBL | 72,540€ | 0,332% | 58.928 | 10.650,420m€ | 15:13 29/11/23 |
|
| GECINA N | 100,600€ | 0,399% | 55.319 | 7.708,293m€ | 15:20 29/11/23 |
|
| GP EUROTUNNEL RGPT | 16,725€ | 0,511% | 125.644 | 9.201,500m€ | 15:20 29/11/23 |
|
| HEINEKEN | 83,140€ | -0,096% | 156.318 | 47.808,217m€ | 15:20 29/11/23 |
|
| IMCD | 137,250€ | 0,919% | 18.949 | 7.821,584m€ | 15:19 29/11/23 |
|
| ING GROUP | 12,762€ | 0,885% | 3.262.474 | 46.242,885m€ | 15:20 29/11/23 |
|
| IPSEN | 103,000€ | 0,390% | 11.960 | 8.641,278m€ | 15:20 29/11/23 |
|
| JERONIMO MARTINS | 22,680€ | 1,522% | 326.586 | 14.297,542m€ | 15:19 29/11/23 |
|
| KBC GR | 52,340€ | 0,307% | 72.990 | 21.834,647m€ | 15:21 29/11/23 |
|
| KERING | 394,200€ | 0,038% | 67.452 | 48.640,129m€ | 15:20 29/11/23 |
|
| KON. AHOLD | 26,375€ | -0,397% | 577.052 | 25.349,463m€ | 15:20 29/11/23 |
|
| KONINKLIJKE KPN NV | 3,185€ | 0,094% | 2.679.227 | 12.564,631m€ | 15:20 29/11/23 |
|
| L'OREAL | 432,400€ | 0,395% | 85.166 | 231.416,751m€ | 15:21 29/11/23 |
|
| LEGRAND | 88,280€ | -0,541% | 160.437 | 23.340,366m€ | 15:20 29/11/23 |
|
| LVMH | 690,200€ | 0,833% | 113.186 | 346.664,420m€ | 15:21 29/11/23 |
|
| MICHELIN | 30,690€ | 1,926% | 570.134 | 21.963,460m€ | 15:20 29/11/23 |
|
| MYR INTL HLDG BR | 30,160€ | 0,149% | 1.570.362 | 80.132,362m€ | 15:21 29/11/23 |
|
| NN GROUP | 31,630€ | -0,628% | 426.327 | 9.011,700m€ | 15:19 29/11/23 |
|
| OCI | 21,010€ | 0,816% | 147.502 | 4.411,961m€ | 15:18 29/11/23 |
|
| ORANGE | 11,280€ | -0,212% | 1.154.704 | 29.962,878m€ | 15:21 29/11/23 |
|
| PERNOD RICARD | 155,800€ | -1,424% | 246.934 | 39.776,298m€ | 15:21 29/11/23 |
|
| PUBLICIS GROUPE | 77,080€ | 1,985% | 157.204 | 20.697,082m€ | 15:20 29/11/23 |
|
| RANDSTAD HOLDING | 54,480€ | 0,591% | 73.709 | 10.029,462m€ | 15:19 29/11/23 |
|
| REMY COINTREAU | 109,000€ | -0,954% | 35.274 | 5.579,802m€ | 15:20 29/11/23 |
|
| RENAULT | 35,765€ | 2,113% | 298.588 | 10.569,114m€ | 15:20 29/11/23 |
|
| RL DUTCH SHELL | 30,165€ | -0,199% | 2.644.480 | 198.095,945m€ | 15:20 29/11/23 |
|
| ROY.PHILIPS | 18,762€ | -4,001% | 4.407.924 | 17.326,752m€ | 15:20 29/11/23 |
|
| SAFRAN | 160,640€ | -0,347% | 297.013 | 68.703,495m€ | 15:20 29/11/23 |
|
| SAINT GOBAIN | 59,320€ | 1,384% | 299.688 | 30.025,598m€ | 15:19 29/11/23 |
|
| SANOFI | 85,550€ | -0,245% | 255.746 | 108.430,462m€ | 15:21 29/11/23 |
|
| SCHNEIDER ELECTRIC | 166,860€ | 0,494% | 290.497 | 95.400,088m€ | 15:21 29/11/23 |
|
| SOCIETE GENERALE | 22,695€ | 0,800% | 565.620 | 18.235,674m€ | 15:20 29/11/23 |
|
| SODEXO | 99,900€ | -1,089% | 28.068 | 14.727,794m€ | 15:12 29/11/23 |
|
| SOLVAY | 105,100€ | 1,448% | 58.618 | 11.117,024m€ | 15:18 29/11/23 |
|
| STELLANTIS BR | 19,594€ | 4,646% | 2.017.940 | 61.802,183m€ | 15:21 29/11/23 |
|
| STMICROELECTRONICS | 42,855€ | 2,426% | 551.772 | 39.048,430m€ | 15:21 29/11/23 |
|
| TELEPERFORMANCE | 130,100€ | 0,892% | 50.512 | 8.348,218m€ | 15:20 29/11/23 |
|
| THALES | 138,900€ | 0,398% | 57.677 | 29.282,273m€ | 15:20 29/11/23 |
|
| TOTALENERGIES | 62,160€ | -1,630% | 1.502.136 | 149.873,207m€ | 15:21 29/11/23 |
|
| UCB | 67,680€ | -0,118% | 31.511 | 13.183,593m€ | 15:20 29/11/23 |
|
| UMICORE | 24,380€ | 1,330% | 180.225 | 6.036,800m€ | 15:19 29/11/23 |
|
| UNIB-RODAM-WES STPL | 56,680€ | 2,570% | 246.505 | 7.886,428m€ | 15:19 29/11/23 |
|
| UNILEVER | 43,525€ | -0,469% | 438.881 | 108.805,592m€ | 15:21 29/11/23 |
|
| UNIV MU GR BR | 24,360€ | 0,288% | 293.613 | 44.357,055m€ | 15:17 29/11/23 |
|
| VEOLIA ENVIRONN. | 28,750€ | 1,126% | 440.536 | 20.560,133m€ | 15:20 29/11/23 |
|
| VINCI | 111,940€ | 0,738% | 230.967 | 66.859,263m€ | 15:19 29/11/23 |
|
| VIVENDI | 8,766€ | 0,275% | 289.402 | 9.026,202m€ | 15:20 29/11/23 |
|
| Wolters Kluwer | 126,450€ | -0,119% | 83.124 | 31.437,293m€ | 15:17 29/11/23 |
|
| WORLDLINE | 13,760€ | 2,419% | 629.993 | 3.892,321m€ | 15:19 29/11/23 |
|
IBEX 35
10.087,600
84,200
0,842%