1.473,530
0,941%
13,740
Rango diario
1.459,550 - 1.476,120
Rango anual
1.265,150 - 1.560,410
Listado De Empresas EURONEXT 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB INBEV | 56,340€ | 0,859% | 643.727 | 101.074,403m€ | 16:38 26/07/24 |
|
| ADP | 122,000€ | 3,128% | 25.578 | 12.023,713m€ | 16:37 26/07/24 |
|
| ADYEN | 1.079,000€ | 2,645% | 34.091 | 33.652,880m€ | 16:38 26/07/24 |
|
| AGEAS | 43,060€ | 0,702% | 59.228 | 8.090,280m€ | 16:36 26/07/24 |
|
| AIR LIQUIDE | 167,400€ | 1,565% | 284.114 | 96.477,465m€ | 16:38 26/07/24 |
|
| AIRBUS GROUP | 130,240€ | 0,993% | 516.712 | 103.694,088m€ | 16:38 26/07/24 |
|
| AKZO NOBEL | 56,920€ | -0,871% | 232.509 | 9.710,306m€ | 16:37 26/07/24 |
|
| ALSTOM | 18,015€ | 2,242% | 398.994 | 8.321,018m€ | 16:38 26/07/24 |
|
| AMUNDI GROUP | 67,450€ | 2,352% | 45.890 | 13.772,786m€ | 16:35 26/07/24 |
|
| ARCELORMITTAL REG | 20,770€ | 0,000% | 622.911 | 17.789,612m€ | 16:36 26/07/24 |
|
| ARGEN-X | 442,500€ | -0,271% | 51.166 | 26.483,769m€ | 16:38 26/07/24 |
|
| ASM INT | 605,200€ | 0,699% | 78.621 | 30.072,329m€ | 16:38 26/07/24 |
|
| ASML HLDG | 819,300€ | 2,476% | 489.679 | 327.699,312m€ | 16:38 26/07/24 |
|
| AXA | 32,400€ | 0,496% | 1.013.228 | 73.437,700m€ | 16:38 26/07/24 |
|
| BIOMERIEUX | 98,050€ | 1,291% | 19.736 | 11.652,662m€ | 16:36 26/07/24 |
|
| BNP PARIBAS-A- | 64,710€ | 0,232% | 770.358 | 72.937,288m€ | 16:38 26/07/24 |
|
| BOUYGUES | 32,350€ | 0,905% | 383.005 | 12.256,933m€ | 16:38 26/07/24 |
|
| BUREAU VERITAS | 28,760€ | 7,635% | 1.301.896 | 13.026,113m€ | 16:37 26/07/24 |
|
| CAP GEMINI | 187,250€ | -3,280% | 553.653 | 32.044,696m€ | 16:38 26/07/24 |
|
| CARREFOUR | 13,855€ | 0,290% | 738.059 | 9.379,704m€ | 16:37 26/07/24 |
|
| CREDIT AGRICOLE | 13,880€ | 0,072% | 1.362.495 | 41.954,136m€ | 16:38 26/07/24 |
|
| D'IETEREN | 209,800€ | 0,865% | 4.525 | 11.246,664m€ | 16:37 26/07/24 |
|
| DANONE | 58,980€ | 0,993% | 359.735 | 39.971,366m€ | 16:37 26/07/24 |
|
| DASSAULT SYST. | 35,000€ | 4,043% | 1.243.722 | 47.046,003m€ | 16:38 26/07/24 |
|
| EDENRED | 37,550€ | -0,186% | 352.955 | 9.387,007m€ | 16:38 26/07/24 |
|
| EDP-ENERGIAS R | 3,788€ | 1,555% | 4.367.131 | 15.790,498m€ | 16:38 26/07/24 |
|
| EIFFAGE | 93,820€ | 2,648% | 53.649 | 9.168,880m€ | 16:37 26/07/24 |
|
| ELIA SYSTEM OP. | 95,050€ | 0,635% | 8.129 | 6.958,841m€ | 16:33 26/07/24 |
|
| ENGIE | 14,430€ | 1,192% | 1.085.778 | 35.092,457m€ | 16:38 26/07/24 |
|
| ESSILOR INTL | 207,200€ | 7,441% | 459.861 | 94.710,618m€ | 16:38 26/07/24 |
|
| EUROFINS SCIENTIFIC | 53,600€ | 2,919% | 191.200 | 10.378,528m€ | 16:38 26/07/24 |
|
| EURONEXT | 93,550€ | 2,017% | 61.919 | 9.998,373m€ | 16:37 26/07/24 |
|
| GALP ENERGIA -B- | 18,920€ | -0,604% | 350.769 | 13.556,461m€ | 16:38 26/07/24 |
|
| GBL | 69,000€ | 0,804% | 15.773 | 9.542,680m€ | 16:32 26/07/24 |
|
| GECINA N | 89,500€ | 0,732% | 45.042 | 6.846,708m€ | 16:34 26/07/24 |
|
| GP EUROTUNNEL RGPT | 16,485€ | -0,453% | 102.355 | 9.050,250m€ | 16:37 26/07/24 |
|
| HEINEKEN | 90,520€ | 0,937% | 184.049 | 52.070,636m€ | 16:37 26/07/24 |
|
| IMCD | 130,200€ | 0,038% | 50.229 | 7.462,560m€ | 16:38 26/07/24 |
|
| ING GROUP | 17,038€ | 0,567% | 2.984.291 | 56.045,178m€ | 16:38 26/07/24 |
|
| IPSEN | 103,500€ | 2,071% | 56.604 | 8.691,566m€ | 16:37 26/07/24 |
|
| JERONIMO MARTINS | 15,670€ | -3,865% | 1.558.726 | 9.854,732m€ | 16:38 26/07/24 |
|
| KBC GR | 71,040€ | 0,254% | 174.909 | 29.578,640m€ | 16:38 26/07/24 |
|
| KERING | 282,050€ | 1,402% | 122.380 | 34.872,541m€ | 16:37 26/07/24 |
|
| KON. AHOLD | 29,690€ | 1,021% | 795.692 | 27.702,292m€ | 16:38 26/07/24 |
|
| KONINKLIJKE KPN NV | 3,633€ | -1,651% | 1.674.570 | 14.325,179m€ | 16:37 26/07/24 |
|
| L'OREAL | 398,000€ | 1,440% | 106.770 | 212.794,003m€ | 16:38 26/07/24 |
|
| LEGRAND | 94,120€ | 1,663% | 90.478 | 24.698,303m€ | 16:38 26/07/24 |
|
| LVMH | 660,100€ | 1,149% | 182.867 | 329.593,380m€ | 16:38 26/07/24 |
|
| MICHELIN | 36,330€ | 0,581% | 775.598 | 25.938,684m€ | 16:38 26/07/24 |
|
| MYR INTL HLDG BR | 31,750€ | -0,047% | 824.253 | 79.232,307m€ | 16:38 26/07/24 |
|
| NN GROUP | 45,820€ | -0,044% | 214.935 | 13.038,750m€ | 16:37 26/07/24 |
|
| OCI | 22,150€ | -0,584% | 76.130 | 4.690,034m€ | 16:38 26/07/24 |
|
| ORANGE | 10,270€ | 0,000% | 2.041.346 | 27.292,181m€ | 16:38 26/07/24 |
|
| PERNOD RICARD | 127,400€ | 1,111% | 136.737 | 32.109,419m€ | 16:37 26/07/24 |
|
| PUBLICIS GROUPE | 97,680€ | 0,205% | 111.790 | 26.141,419m€ | 16:38 26/07/24 |
|
| RANDSTAD HOLDING | 45,380€ | 0,957% | 97.696 | 8.198,806m€ | 16:38 26/07/24 |
|
| REMY COINTREAU | 73,000€ | -0,205% | 37.941 | 3.718,403m€ | 16:38 26/07/24 |
|
| RENAULT | 44,170€ | 0,409% | 655.100 | 13.135,984m€ | 16:38 26/07/24 |
|
| RL DUTCH SHELL | 33,025€ | 0,304% | 2.670.306 | 207.860,171m€ | 16:38 26/07/24 |
|
| ROY.PHILIPS | 23,730€ | -0,877% | 499.665 | 22.351,759m€ | 16:37 26/07/24 |
|
| SAFRAN | 201,700€ | 1,103% | 188.201 | 86.135,725m€ | 16:38 26/07/24 |
|
| SAINT GOBAIN | 79,800€ | 4,478% | 671.221 | 40.028,141m€ | 16:38 26/07/24 |
|
| SANOFI | 96,880€ | -0,626% | 728.247 | 122.813,858m€ | 16:38 26/07/24 |
|
| SCHNEIDER ELECTRIC | 219,100€ | 1,412% | 333.618 | 125.918,412m€ | 16:38 26/07/24 |
|
| SOCIETE GENERALE | 23,925€ | 0,021% | 460.402 | 19.219,325m€ | 16:38 26/07/24 |
|
| SODEXO | 85,650€ | 2,391% | 54.468 | 12.600,020m€ | 16:38 26/07/24 |
|
| SOLVAY | 33,200€ | -0,658% | 53.426 | 3.497,098m€ | 16:37 26/07/24 |
|
| STELLANTIS BR | 16,082€ | -3,631% | 2.542.843 | 48.980,750m€ | 16:38 26/07/24 |
|
| STMICROELECTRONICS | 30,685€ | -3,989% | 2.907.752 | 28.126,716m€ | 16:38 26/07/24 |
|
| TELEPERFORMANCE | 104,950€ | 2,290% | 122.712 | 6.337,454m€ | 16:37 26/07/24 |
|
| THALES | 144,200€ | 0,874% | 85.162 | 30.291,281m€ | 16:38 26/07/24 |
|
| TOTALENERGIES | 62,060€ | 0,145% | 1.574.203 | 149.567,257m€ | 16:38 26/07/24 |
|
| UCB | 151,550€ | 0,765% | 119.738 | 29.292,552m€ | 16:37 26/07/24 |
|
| UMICORE | 13,240€ | -4,058% | 359.293 | 3.328,864m€ | 16:37 26/07/24 |
|
| UNIB-RODAM-WES STPL | 68,520€ | -1,353% | 162.131 | 9.554,803m€ | 16:38 26/07/24 |
|
| UNILEVER | 55,560€ | 0,253% | 882.126 | 138.443,074m€ | 16:38 26/07/24 |
|
| UNIV MU GR BR | 21,300€ | -1,843% | 2.533.853 | 38.414,445m€ | 16:38 26/07/24 |
|
| VEOLIA ENVIRONN. | 29,030€ | 1,220% | 524.618 | 21.058,307m€ | 16:36 26/07/24 |
|
| VINCI | 108,400€ | 3,782% | 705.497 | 63.648,353m€ | 16:38 26/07/24 |
|
| VIVENDI | 9,974€ | -1,199% | 3.154.365 | 10.194,130m€ | 16:38 26/07/24 |
|
| WOLTERS KLUWER | 155,250€ | 0,323% | 129.109 | 38.544,855m€ | 16:38 26/07/24 |
|
| WORLDLINE | 10,100€ | 1,000% | 410.230 | 2.863,497m€ | 16:36 26/07/24 |
|
IBEX 35
11.165,900
20,300
0,182%