EURONEXT 100
1.476,140 -0,411% -6,090
Rango diario 1.475,280 - 1.491,690
Rango anual 1.274,050 - 1.560,410

Listado De Empresas EURONEXT 100

Nombre Precio Var. Volumen Capitalización Hora
AB INBEV 59,500€ -0,402% 1.189.758 106.933,283m€ 17:55 29/10/24
ADP 110,100€ -1,256% 81.471 10.895,562m€ 17:55 29/10/24
ADYEN 1.458,000€ 0,552% 59.686 45.298,875m€ 17:55 29/10/24
AGEAS 48,380€ -0,657% 204.106 9.094,046m€ 17:55 29/10/24
AIR LIQUIDE 168,780€ -0,811% 564.434 97.594,227m€ 17:55 29/10/24
AIRBUS GROUP 140,340€ 0,329% 1.120.187 111.189,092m€ 17:55 29/10/24
AKZO NOBEL 59,440€ -0,436% 444.633 10.151,127m€ 17:55 29/10/24
ALSTOM 20,300€ 0,049% 639.656 9.368,645m€ 17:55 29/10/24
AMUNDI GROUP 70,700€ 0,498% 190.588 14.468,588m€ 17:55 29/10/24
ARCELORMITTAL REG 22,920€ -0,261% 2.037.168 19.546,400m€ 17:55 29/10/24
ARGEN-X 511,000€ -0,661% 51.184 30.820,536m€ 17:55 29/10/24
ASM INT 516,600€ 0,155% 148.439 25.534,788m€ 17:55 29/10/24
ASML HLDG 655,200€ -0,046% 445.782 261.807,966m€ 17:55 29/10/24
AXA 35,140€ -0,538% 3.137.117 77.349,769m€ 17:55 29/10/24
BIOMERIEUX 106,600€ 0,094% 109.229 12.617,306m€ 17:55 29/10/24
BNP PARIBAS-A- 65,940€ -0,121% 2.294.320 74.565,656m€ 17:55 29/10/24
BOUYGUES 29,530€ -0,773% 530.232 11.199,708m€ 17:55 29/10/24
BUREAU VERITAS 29,260€ -1,015% 795.446 13.280,281m€ 17:55 29/10/24
CAP GEMINI 176,050€ -0,396% 458.849 30.387,658m€ 17:55 29/10/24
CARREFOUR 14,500€ -0,685% 2.585.043 9.830,553m€ 17:55 29/10/24
CREDIT AGRICOLE 14,120€ 0,106% 3.989.305 42.939,358m€ 17:55 29/10/24
D'IETEREN 191,500€ 0,052% 52.165 10.285,273m€ 17:55 29/10/24
DANONE 67,060€ -0,564% 1.426.829 45.570,891m€ 17:55 29/10/24
DASSAULT SYST. 32,340€ 1,666% 1.874.010 43.220,784m€ 17:55 29/10/24
EDENRED 29,650€ 0,338% 842.712 7.234,662m€ 17:55 29/10/24
EDP-ENERGIAS R 3,647€ -2,721% 7.824.719 15.259,127m€ 17:55 29/10/24
EIFFAGE 86,600€ -0,345% 248.249 8.486,800m€ 17:55 29/10/24
ELIA SYSTEM OP. 89,850€ -3,646% 54.629 6.605,936m€ 17:55 29/10/24
ENGIE 15,580€ -1,017% 4.499.810 37.941,740m€ 17:55 29/10/24
ESSILOR INTL 215,800€ -1,055% 668.572 98.689,287m€ 17:55 29/10/24
EUROFINS SCIENTIFIC 46,380€ -1,319% 355.584 8.950,467m€ 17:55 29/10/24
EURONEXT 103,100€ -0,770% 83.263 10.746,681m€ 17:55 29/10/24
GALP ENERGIA -B- 15,955€ 0,917% 1.332.684 11.407,876m€ 17:55 29/10/24
GBL 67,800€ -0,659% 61.801 9.383,520m€ 17:55 29/10/24
GECINA N 100,800€ -0,690% 84.702 7.728,423m€ 17:55 29/10/24
GP EUROTUNNEL RGPT 15,630€ -0,287% 471.364 8.596,500m€ 17:55 29/10/24
HEINEKEN 78,520€ -1,406% 484.354 45.227,725m€ 17:55 29/10/24
IMCD 150,350€ -0,923% 51.572 8.568,124m€ 17:55 29/10/24
ING GROUP 15,746€ -0,228% 6.626.353 52.015,052m€ 17:55 29/10/24
IPSEN 113,200€ -1,394% 59.031 9.487,804m€ 17:55 29/10/24
JERONIMO MARTINS 16,730€ -0,594% 707.854 10.528,076m€ 17:55 29/10/24
KBC GR 67,960€ -0,352% 296.233 28.360,107m€ 17:55 29/10/24
KERING 237,150€ -1,516% 295.449 29.269,238m€ 17:55 29/10/24
KON. AHOLD 30,840€ -0,420% 2.045.660 28.661,020m€ 17:55 29/10/24
KONINKLIJKE KPN NV 3,715€ -0,589% 6.759.646 14.447,377m€ 17:55 29/10/24
L'OREAL 355,600€ -1,099% 307.733 190.001,328m€ 17:55 29/10/24
LEGRAND 104,050€ -1,654% 444.804 27.286,669m€ 17:55 29/10/24
LVMH 630,900€ -0,190% 361.684 315.539,399m€ 17:55 29/10/24
MICHELIN 31,340€ -0,948% 1.245.582 22.039,431m€ 17:55 29/10/24
MYR INTL HLDG BR 40,205€ 1,094% 3.185.610 100.001,096m€ 17:55 29/10/24
NN GROUP 46,010€ -0,734% 535.417 13.112,850m€ 17:55 29/10/24
OCI 11,280€ -0,397% 2.127.786 2.384,118m€ 17:55 29/10/24
ORANGE 10,120€ 0,697% 5.162.290 26.919,773m€ 17:55 29/10/24
PERNOD RICARD 123,000€ -0,966% 382.623 31.159,436m€ 17:55 29/10/24
PUBLICIS GROUPE 100,600€ -0,642% 523.231 27.033,581m€ 17:55 29/10/24
RANDSTAD HOLDING 42,940€ -0,556% 241.718 7.766,528m€ 17:55 29/10/24
REMY COINTREAU 60,250€ 0,500% 71.485 3.142,658m€ 17:55 29/10/24
RENAULT 42,770€ -1,224% 1.034.333 12.648,042m€ 17:55 29/10/24
RL DUTCH SHELL 30,200€ -0,967% 4.478.884 185.912,769m€ 17:55 29/10/24
ROY.PHILIPS 25,090€ 2,366% 5.267.758 23.583,079m€ 17:55 29/10/24
SAFRAN 209,800€ -0,757% 466.180 89.639,262m€ 17:55 29/10/24
SAINT GOBAIN 82,420€ -0,747% 681.510 41.540,158m€ 17:55 29/10/24
SANOFI 100,040€ -0,734% 1.276.073 126.943,029m€ 17:55 29/10/24
SCHNEIDER ELECTRIC 240,850€ -1,754% 785.434 138.640,013m€ 17:55 29/10/24
SOCIETE GENERALE 23,795€ -0,210% 1.855.472 19.043,538m€ 17:55 29/10/24
SODEXO 79,750€ -2,087% 375.602 11.759,527m€ 17:55 29/10/24
SOLVAY 38,320€ 0,183% 213.012 4.057,184m€ 17:55 29/10/24
STELLANTIS BR 12,400€ -2,408% 2.489.718 37.487,286m€ 17:55 29/10/24
STMICROELECTRONICS 26,720€ 1,558% 2.155.343 24.349,453m€ 17:55 29/10/24
TELEPERFORMANCE 98,500€ 1,714% 174.882 5.982,774m€ 17:55 29/10/24
THALES 150,800€ -0,757% 159.005 31.056,040m€ 17:55 29/10/24
TOTALENERGIES 59,400€ -0,553% 3.257.456 142.422,172m€ 17:55 29/10/24
UCB 179,700€ 0,955% 187.739 34.952,667m€ 17:55 29/10/24
UMICORE 11,130€ -1,504% 687.211 2.742,432m€ 17:55 29/10/24
UNIB-RODAM-WES STPL 76,700€ -1,540% 216.720 10.689,227m€ 17:55 29/10/24
UNILEVER 57,560€ -0,277% 1.272.522 142.643,915m€ 17:55 29/10/24
UNIV MU GR BR 23,620€ -1,006% 1.512.914 43.207,571m€ 17:55 29/10/24
VEOLIA ENVIRONN. 29,690€ -0,235% 1.522.061 21.989,976m€ 17:55 29/10/24
VINCI 103,250€ -0,386% 974.955 60.906,676m€ 17:55 29/10/24
VIVENDI 10,360€ 0,388% 2.250.725 10.669,952m€ 17:55 29/10/24
WOLTERS KLUWER 160,000€ -0,405% 434.228 38.162,584m€ 17:55 29/10/24
WORLDLINE 6,270€ -0,665% 1.295.585 1.777,971m€ 17:55 29/10/24
IBEX 35

11.795,300

-108,700

-0,913%