1.852,320
-0,263%
-4,880
Rango diario
1.850,320 - 1.857,270
Rango anual
1.658,140 - 1.984,600
Listado De Empresas EURONEXT 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB INBEV | 73,420€ | -0,245% | 49.975 | 132.274,399m€ | 09:46 27/10/26 |
|
| ADP | 108,500€ | -0,367% | 9.340 | 10.697,641m€ | 09:46 27/10/26 |
|
| ADYEN | 929,700€ | 0,400% | 5.391 | 29.507,937m€ | 09:47 27/10/26 |
|
| AGEAS | 74,950€ | 0,201% | 6.696 | 16.023,978m€ | 09:43 27/10/26 |
|
| AIR LIQUIDE | 174,640€ | -0,411% | 27.934 | 111.359,718m€ | 09:46 27/10/26 |
|
| AIRBUS GROUP | 192,880€ | -0,269% | 49.446 | 151.801,554m€ | 09:46 27/10/26 |
|
| AKZO NOBEL | 58,200€ | -1,020% | 12.877 | 10.012,377m€ | 09:46 27/10/26 |
|
| ALSTOM | 16,060€ | -1,382% | 57.880 | 7.487,440m€ | 09:47 27/10/26 |
|
| AMUNDI GROUP | 88,200€ | -0,452% | 13.613 | 18.236,667m€ | 09:46 27/10/26 |
|
| ARCELORMITTAL REG | 52,620€ | -0,379% | 47.537 | 41.121,500m€ | 09:46 27/10/26 |
|
| ARGEN-X | 778,000€ | -0,282% | 2.380 | 49.126,601m€ | 09:45 27/10/26 |
|
| ASM INT | 714,000€ | 0,876% | 14.310 | 34.924,612m€ | 09:46 27/10/26 |
|
| ASML HLDG | 1.431,000€ | 0,070% | 36.182 | 552.877,657m€ | 09:47 27/10/26 |
|
| AXA | 42,290€ | -0,095% | 101.310 | 88.033,921m€ | 09:45 27/10/26 |
|
| BIOMERIEUX | 88,450€ | -0,450% | 2.679 | 10.498,640m€ | 09:45 27/10/26 |
|
| BNP PARIBAS-A- | 85,110€ | -0,538% | 138.572 | 93.691,132m€ | 09:47 27/10/26 |
|
| BOUYGUES | 40,740€ | -0,391% | 22.605 | 15.906,541m€ | 09:46 27/10/26 |
|
| BUREAU VERITAS | 28,950€ | -0,516% | 17.586 | 13.166,813m€ | 09:46 27/10/26 |
|
| CAP GEMINI | 124,150€ | 0,000% | 49.227 | 21.181,609m€ | 09:45 27/10/26 |
|
| CARREFOUR | 13,660€ | -0,835% | 83.189 | 10.105,920m€ | 09:46 27/10/26 |
|
| CREDIT AGRICOLE | 14,985€ | -0,729% | 242.122 | 45.388,535m€ | 09:47 27/10/26 |
|
| D'IETEREN | 173,500€ | -0,857% | 3.905 | 9.336,705m€ | 09:45 27/10/26 |
|
| DANONE | 61,580€ | -0,677% | 49.215 | 42.175,571m€ | 09:46 27/10/26 |
|
| DASSAULT SYST. | 24,380€ | -0,693% | 161.409 | 32.862,045m€ | 09:46 27/10/26 |
|
| EDENRED | 25,200€ | -0,079% | 16.528 | 5.962,281m€ | 09:47 27/10/26 |
|
| EDP-ENERGIAS R | 4,745€ | -0,231% | 134.101 | 19.769,502m€ | 09:44 27/10/26 |
|
| EIFFAGE | 99,560€ | -0,140% | 13.814 | 9.782,360m€ | 09:46 27/10/26 |
|
| ELIA SYSTEM OP. | 124,500€ | -0,480% | 3.909 | 13.579,540m€ | 09:46 27/10/26 |
|
| ENGIE | 22,870€ | -1,888% | 403.972 | 58.209,243m€ | 09:46 27/10/26 |
|
| ESSILOR INTL | 175,200€ | 0,114% | 40.374 | 81.173,684m€ | 09:47 27/10/26 |
|
| EUROFINS SCIENTIFIC | 85,380€ | -0,698% | 15.979 | 15.058,560m€ | 09:46 27/10/26 |
|
| EURONEXT | 177,100€ | 0,113% | 9.989 | 17.984,439m€ | 09:44 27/10/26 |
|
| GALP ENERGIA -B- | 20,320€ | -0,733% | 178.529 | 13.768,972m€ | 09:46 27/10/26 |
|
| GBL | 75,550€ | -0,527% | 5.833 | 9.825,860m€ | 09:45 27/10/26 |
|
| GECINA N | 63,500€ | -0,704% | 6.720 | 4.890,301m€ | 09:44 27/10/26 |
|
| GP EUROTUNNEL RGPT | 19,630€ | 0,000% | 13.865 | 10.802,000m€ | 09:36 27/10/26 |
|
| HEINEKEN | 76,800€ | -0,570% | 31.359 | 43.458,980m€ | 09:46 27/10/26 |
|
| IMCD | 100,100€ | -0,050% | 2.407 | 5.887,157m€ | 09:45 27/10/26 |
|
| ING GROUP | 28,810€ | -0,775% | 313.906 | 82.808,763m€ | 09:46 27/10/26 |
|
| IPSEN | 152,800€ | 0,858% | 3.876 | 12.681,138m€ | 09:40 27/10/26 |
|
| JERONIMO MARTINS | 17,930€ | -0,610% | 43.391 | 11.258,056m€ | 09:46 27/10/26 |
|
| KBC GR | 114,400€ | -1,166% | 21.792 | 47.780,622m€ | 09:45 27/10/26 |
|
| KERING | 177,140€ | -1,348% | 18.798 | 22.047,888m€ | 09:46 27/10/26 |
|
| KON. AHOLD | 32,850€ | -0,424% | 68.486 | 28.643,524m€ | 09:46 27/10/26 |
|
| KONINKLIJKE KPN NV | 4,044€ | -1,125% | 1.193.518 | 15.416,130m€ | 09:46 27/10/26 |
|
| L'OREAL | 432,650€ | -0,814% | 24.619 | 231.658,688m€ | 09:46 27/10/26 |
|
| LEGRAND | 125,850€ | -0,079% | 16.155 | 33.029,850m€ | 09:46 27/10/26 |
|
| LVMH | 383,600€ | -0,480% | 80.190 | 190.027,656m€ | 09:47 27/10/26 |
|
| MICHELIN | 31,760€ | -0,251% | 59.091 | 21.748,990m€ | 09:44 27/10/26 |
|
| MYR INTL HLDG BR | 33,675€ | -0,985% | 178.099 | 73.969,121m€ | 09:47 27/10/26 |
|
| NN GROUP | 77,000€ | 0,104% | 13.869 | 20.166,840m€ | 09:46 27/10/26 |
|
| OCI | 4,114€ | 0,049% | 11.049 | 870.794.914,680€ | 09:45 27/10/26 |
|
| ORANGE | 14,155€ | -0,736% | 610.623 | 37.693,002m€ | 09:46 27/10/26 |
|
| PERNOD RICARD | 66,300€ | -2,097% | 32.531 | 16.967,626m€ | 09:46 27/10/26 |
|
| PUBLICIS GROUPE | 99,440€ | 0,181% | 16.539 | 25.242,995m€ | 09:46 27/10/26 |
|
| RANDSTAD HOLDING | 40,250€ | -0,050% | 8.193 | 7.109,488m€ | 09:45 27/10/26 |
|
| REMY COINTREAU | 50,500€ | -2,604% | 17.245 | 2.684,591m€ | 09:46 27/10/26 |
|
| RENAULT | 25,760€ | -1,679% | 73.128 | 7.709,480m€ | 09:45 27/10/26 |
|
| RL DUTCH SHELL | 47,790€ | -0,251% | 122.780 | 271.782,705m€ | 09:46 27/10/26 |
|
| ROY.PHILIPS | 23,790€ | -0,627% | 105.590 | 23.215,739m€ | 09:45 27/10/26 |
|
| SAFRAN | 270,400€ | -1,458% | 42.594 | 113.287,725m€ | 09:46 27/10/26 |
|
| SAINT GOBAIN | 66,980€ | -0,976% | 36.103 | 33.292,433m€ | 09:46 27/10/26 |
|
| SANOFI | 74,890€ | 0,416% | 60.003 | 90.172,362m€ | 09:46 27/10/26 |
|
| SCHNEIDER ELECTRIC | 237,700€ | 0,849% | 106.778 | 142.088,702m€ | 09:46 27/10/26 |
|
| SOCIETE GENERALE | 60,310€ | -0,920% | 81.019 | 44.607,204m€ | 09:46 27/10/26 |
|
| SODEXO | 59,750€ | -0,500% | 13.817 | 8.847,293m€ | 09:44 27/10/26 |
|
| SOLVAY | 23,480€ | -0,845% | 15.303 | 2.507,154m€ | 09:39 27/10/26 |
|
| STELLANTIS BR | 3,630€ | -1,693% | 418.582 | 10.580,027m€ | 09:46 27/10/26 |
|
| STMICROELECTRONICS | 40,940€ | 1,086% | 130.344 | 37.039,054m€ | 09:47 27/10/26 |
|
| TELEPERFORMANCE | 80,800€ | 0,025% | 11.755 | 4.817,491m€ | 09:43 27/10/26 |
|
| THALES | 233,000€ | 0,043% | 12.554 | 47.799,118m€ | 09:46 27/10/26 |
|
| TOTALENERGIES | 83,580€ | -0,310% | 228.974 | 190.974,667m€ | 09:46 27/10/26 |
|
| UCB | 268,700€ | -0,592% | 14.547 | 52.827,737m€ | 09:46 27/10/26 |
|
| UMICORE | 17,830€ | 0,963% | 18.396 | 4.380,992m€ | 09:44 27/10/26 |
|
| UNIB-RODAM-WES STPL | 90,660€ | -0,439% | 6.358 | 13.115,996m€ | 09:44 27/10/26 |
|
| UNILEVER | 58,340€ | -0,884% | 51.883 | 125.938,969m€ | 09:46 27/10/26 |
|
| UNIV MU GR BR | 16,135€ | 2,120% | 837.841 | 30.427,621m€ | 09:46 27/10/26 |
|
| VEOLIA ENVIRONN. | 32,140€ | -0,925% | 94.864 | 23.997,492m€ | 09:46 27/10/26 |
|
| VINCI | 107,950€ | 0,046% | 42.554 | 62.778,036m€ | 09:47 27/10/26 |
|
| VIVENDI | 1,557€ | 2,908% | 392.610 | 1.562,510m€ | 09:46 27/10/26 |
|
| WOLTERS KLUWER | 87,200€ | 0,716% | 45.126 | 19.577,271m€ | 09:46 27/10/26 |
|
| WORLDLINE | 10,204€ | 0,334% | 58.086 | 575.124.789,316€ | 09:45 27/10/26 |
|
IBEX 35
18.979,200
-54,100
-0,284%