1.752,720
-0,364%
-6,400
Rango diario
1.740,180 - 1.774,640
Rango anual
1.336,730 - 1.858,660
Listado De Empresas EURONEXT 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB INBEV | 63,760€ | 1,821% | 1.859.763 | 114.589,682m€ | 17:55 13/03/26 |
|
| ADP | 103,200€ | 0,194% | 91.611 | 10.212,734m€ | 17:55 13/03/26 |
|
| ADYEN | 913,600€ | -0,403% | 114.043 | 28.811,922m€ | 17:55 13/03/26 |
|
| AGEAS | 59,650€ | 0,084% | 203.060 | 11.866,669m€ | 17:55 13/03/26 |
|
| AIR LIQUIDE | 170,880€ | 0,035% | 819.387 | 98.989,790m€ | 17:55 13/03/26 |
|
| AIRBUS GROUP | 168,380€ | -2,127% | 1.548.285 | 133.404,727m€ | 17:55 13/03/26 |
|
| AKZO NOBEL | 51,360€ | -1,835% | 752.659 | 8.786,111m€ | 17:55 13/03/26 |
|
| ALSTOM | 23,300€ | -3,279% | 839.325 | 10.765,298m€ | 17:55 13/03/26 |
|
| AMUNDI GROUP | 74,100€ | -0,202% | 150.609 | 15.293,227m€ | 17:55 13/03/26 |
|
| ARCELORMITTAL REG | 44,730€ | -4,280% | 2.668.381 | 34.665,750m€ | 17:55 13/03/26 |
|
| ARGEN-X | 613,800€ | -0,357% | 102.249 | 37.984,035m€ | 17:55 13/03/26 |
|
| ASM INT | 686,000€ | -3,080% | 175.687 | 33.839,384m€ | 17:55 13/03/26 |
|
| ASML HLDG | 1.179,600€ | -0,068% | 478.619 | 457.858,996m€ | 17:55 13/03/26 |
|
| AXA | 38,300€ | 0,420% | 3.415.014 | 80.070,818m€ | 17:55 13/03/26 |
|
| BIOMERIEUX | 95,050€ | 0,742% | 119.537 | 11.250,234m€ | 17:55 13/03/26 |
|
| BNP PARIBAS-A- | 84,890€ | -1,061% | 2.138.566 | 93.514,876m€ | 17:55 13/03/26 |
|
| BOUYGUES | 49,810€ | 0,484% | 647.216 | 19.192,970m€ | 17:55 13/03/26 |
|
| BUREAU VERITAS | 28,180€ | -0,213% | 745.642 | 12.790,099m€ | 17:55 13/03/26 |
|
| CAP GEMINI | 107,800€ | 0,139% | 459.452 | 18.318,311m€ | 17:55 13/03/26 |
|
| CARREFOUR | 15,500€ | 0,454% | 1.918.969 | 11.412,879m€ | 17:55 13/03/26 |
|
| CREDIT AGRICOLE | 16,325€ | -1,121% | 4.130.843 | 49.397,856m€ | 17:55 13/03/26 |
|
| D'IETEREN | 170,800€ | -2,456% | 64.662 | 9.170,266m€ | 17:55 13/03/26 |
|
| DANONE | 71,920€ | 2,392% | 2.139.385 | 49.005,891m€ | 17:55 13/03/26 |
|
| DASSAULT SYST. | 18,495€ | 0,928% | 2.176.432 | 24.810,230m€ | 17:55 13/03/26 |
|
| EDENRED | 18,670€ | -0,981% | 637.540 | 4.424,315m€ | 17:55 13/03/26 |
|
| EDP-ENERGIAS R | 4,400€ | -0,091% | 12.831.436 | 18.409,695m€ | 17:55 13/03/26 |
|
| EIFFAGE | 134,100€ | -0,556% | 270.631 | 13.141,800m€ | 17:55 13/03/26 |
|
| ELIA SYSTEM OP. | 133,600€ | -0,595% | 143.817 | 14.572,100m€ | 17:55 13/03/26 |
|
| ENGIE | 27,640€ | 1,023% | 4.278.495 | 70.272,706m€ | 17:55 13/03/26 |
|
| ESSILOR INTL | 204,700€ | -2,894% | 600.640 | 94.835,380m€ | 17:55 13/03/26 |
|
| EUROFINS SCIENTIFIC | 61,480€ | -0,292% | 393.613 | 11.199,381m€ | 17:55 13/03/26 |
|
| EURONEXT | 139,000€ | 0,798% | 203.846 | 14.412,901m€ | 17:55 13/03/26 |
|
| GALP ENERGIA -B- | 20,640€ | 0,292% | 2.139.117 | 14.353,379m€ | 17:55 13/03/26 |
|
| GBL | 79,150€ | 0,253% | 98.428 | 10.542,780m€ | 17:55 13/03/26 |
|
| GECINA N | 68,750€ | -0,073% | 272.530 | 5.279,473m€ | 17:55 13/03/26 |
|
| GP EUROTUNNEL RGPT | 17,870€ | 0,450% | 668.340 | 9.828,500m€ | 17:55 13/03/26 |
|
| HEINEKEN | 71,420€ | 2,468% | 641.858 | 41.138,107m€ | 17:55 13/03/26 |
|
| IMCD | 76,060€ | 1,440% | 607.909 | 4.495,754m€ | 17:55 13/03/26 |
|
| ING GROUP | 22,495€ | -1,726% | 9.687.026 | 65.693,260m€ | 17:55 13/03/26 |
|
| IPSEN | 152,300€ | -0,652% | 83.494 | 12.764,952m€ | 17:55 13/03/26 |
|
| JERONIMO MARTINS | 22,320€ | 0,631% | 720.631 | 14.045,825m€ | 17:55 13/03/26 |
|
| KBC GR | 106,600€ | -1,296% | 376.960 | 44.522,853m€ | 17:55 13/03/26 |
|
| KERING | 248,700€ | -2,757% | 261.385 | 30.694,747m€ | 17:55 13/03/26 |
|
| KON. AHOLD | 42,110€ | 1,153% | 1.865.829 | 37.527,948m€ | 17:55 13/03/26 |
|
| KONINKLIJKE KPN NV | 4,859€ | 2,123% | 13.018.222 | 18.597,654m€ | 17:55 13/03/26 |
|
| L'OREAL | 353,650€ | -1,559% | 477.894 | 188.772,366m€ | 17:55 13/03/26 |
|
| LEGRAND | 136,850€ | -1,227% | 510.690 | 35.888,329m€ | 17:55 13/03/26 |
|
| LVMH | 473,700€ | -4,303% | 845.874 | 235.754,303m€ | 17:55 13/03/26 |
|
| MICHELIN | 29,660€ | -0,935% | 1.660.449 | 20.394,141m€ | 17:55 13/03/26 |
|
| MYR INTL HLDG BR | 46,615€ | 2,608% | 3.086.236 | 110.894,653m€ | 17:55 13/03/26 |
|
| NN GROUP | 66,000€ | -1,138% | 540.437 | 17.358,000m€ | 17:55 13/03/26 |
|
| OCI | 3,750€ | 0,807% | 997.304 | 792.592.458,750€ | 17:55 13/03/26 |
|
| ORANGE | 17,520€ | 2,009% | 5.320.667 | 46.604,192m€ | 17:55 13/03/26 |
|
| PERNOD RICARD | 68,520€ | 0,058% | 899.269 | 17.285,485m€ | 17:55 13/03/26 |
|
| PUBLICIS GROUPE | 75,620€ | 0,988% | 749.126 | 19.231,063m€ | 17:55 13/03/26 |
|
| RANDSTAD HOLDING | 25,970€ | -0,650% | 720.973 | 4.570,134m€ | 17:55 13/03/26 |
|
| REMY COINTREAU | 36,760€ | 1,100% | 108.845 | 1.933,204m€ | 17:55 13/03/26 |
|
| RENAULT | 28,470€ | -2,232% | 1.238.691 | 8.419,213m€ | 17:55 13/03/26 |
|
| RL DUTCH SHELL | 38,945€ | 1,064% | 9.238.848 | 219.106,620m€ | 17:55 13/03/26 |
|
| ROY.PHILIPS | 24,410€ | -0,853% | 1.175.816 | 23.504,880m€ | 17:55 13/03/26 |
|
| SAFRAN | 304,400€ | -1,201% | 556.080 | 127.344,104m€ | 17:55 13/03/26 |
|
| SAINT GOBAIN | 71,800€ | -0,582% | 1.382.494 | 35.528,458m€ | 17:55 13/03/26 |
|
| SANOFI | 76,390€ | -0,170% | 1.735.644 | 92.598,625m€ | 17:55 13/03/26 |
|
| SCHNEIDER ELECTRIC | 248,000€ | -2,650% | 635.002 | 143.126,383m€ | 17:55 13/03/26 |
|
| SOCIETE GENERALE | 64,120€ | -2,345% | 2.887.025 | 48.200,543m€ | 17:55 13/03/26 |
|
| SODEXO | 44,100€ | -0,586% | 156.867 | 6.502,761m€ | 17:55 13/03/26 |
|
| SOLVAY | 26,240€ | -1,130% | 371.641 | 2.778,197m€ | 17:55 13/03/26 |
|
| STELLANTIS BR | 5,709€ | -4,388% | 8.177.464 | 16.577,316m€ | 17:55 13/03/26 |
|
| STMICROELECTRONICS | 28,615€ | -1,191% | 2.285.102 | 26.076,332m€ | 17:55 13/03/26 |
|
| TELEPERFORMANCE | 51,240€ | 0,747% | 363.632 | 3.067,962m€ | 17:55 13/03/26 |
|
| THALES | 253,800€ | -0,432% | 307.464 | 52.268,058m€ | 17:55 13/03/26 |
|
| TOTALENERGIES | 72,330€ | 2,742% | 8.177.606 | 158.287,006m€ | 17:55 13/03/26 |
|
| UCB | 249,600€ | -1,188% | 212.641 | 48.548,612m€ | 17:55 13/03/26 |
|
| UMICORE | 16,610€ | -3,430% | 702.506 | 4.092,704m€ | 17:55 13/03/26 |
|
| UNIB-RODAM-WES STPL | 93,960€ | -1,032% | 307.492 | 13.467,320m€ | 17:55 13/03/26 |
|
| UNILEVER | 56,130€ | -0,231% | 1.792.465 | 122.655,571m€ | 17:55 13/03/26 |
|
| UNIV MU GR BR | 18,160€ | 1,283% | 2.905.634 | 33.308,759m€ | 17:55 13/03/26 |
|
| VEOLIA ENVIRONN. | 32,920€ | -0,933% | 1.953.181 | 24.417,536m€ | 17:55 13/03/26 |
|
| VINCI | 129,350€ | -0,462% | 655.127 | 75.314,982m€ | 17:55 13/03/26 |
|
| VIVENDI | 1,962€ | -0,784% | 3.229.332 | 2.006,454m€ | 17:55 13/03/26 |
|
| WOLTERS KLUWER | 67,260€ | 0,179% | 686.021 | 15.639,036m€ | 17:55 13/03/26 |
|
| WORLDLINE | 0,370€ | -75,325% | 28.391.940 | 119.603.035,390€ | 17:55 13/03/26 |
|
IBEX 35
17.059,300
-80,600
-0,470%