1.901,510
0,786%
14,820
Rango diario
1.888,440 - 1.909,040
Rango anual
1.603,350 - 1.984,600
Listado De Empresas EURONEXT 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB INBEV | 67,180€ | 0,060% | 1.488.219 | 120.736,333m€ | 17:55 11/09/26 |
|
| ADP | 108,900€ | 0,554% | 122.114 | 10.776,810m€ | 17:55 11/09/26 |
|
| ADYEN | 928,700€ | 1,056% | 128.120 | 29.424,517m€ | 17:55 11/09/26 |
|
| AGEAS | 75,100€ | 1,555% | 179.085 | 16.066,765m€ | 17:55 11/09/26 |
|
| AIR LIQUIDE | 166,520€ | -0,156% | 510.612 | 106.267,065m€ | 17:55 11/09/26 |
|
| AIRBUS GROUP | 199,400€ | 1,849% | 966.047 | 157.981,366m€ | 17:55 11/09/26 |
|
| AKZO NOBEL | 58,240€ | 0,587% | 264.166 | 9.984,820m€ | 17:55 11/09/26 |
|
| ALSTOM | 15,875€ | 2,419% | 1.077.034 | 7.344,029m€ | 17:55 11/09/26 |
|
| AMUNDI GROUP | 94,550€ | -0,053% | 94.707 | 19.513,827m€ | 17:55 11/09/26 |
|
| ARCELORMITTAL REG | 64,360€ | -0,495% | 1.275.907 | 49.879,000m€ | 17:55 11/09/26 |
|
| ARGEN-X | 853,800€ | -0,234% | 40.820 | 53.414,576m€ | 17:55 11/09/26 |
|
| ASM INT | 830,200€ | 1,170% | 107.846 | 40.952,561m€ | 17:55 11/09/26 |
|
| ASML HLDG | 1.478,400€ | 0,285% | 418.197 | 573.837,521m€ | 17:55 11/09/26 |
|
| AXA | 43,190€ | 0,512% | 2.242.223 | 90.308,610m€ | 17:55 11/09/26 |
|
| BIOMERIEUX | 70,400€ | -1,676% | 114.828 | 8.332,630m€ | 17:55 11/09/26 |
|
| BNP PARIBAS-A- | 103,760€ | 1,091% | 1.353.242 | 114.302,079m€ | 17:55 11/09/26 |
|
| BOUYGUES | 43,980€ | 0,297% | 689.821 | 17.081,596m€ | 17:55 11/09/26 |
|
| BUREAU VERITAS | 27,820€ | -0,179% | 863.690 | 12.626,706m€ | 17:55 11/09/26 |
|
| CAP GEMINI | 102,900€ | 1,379% | 442.136 | 17.485,660m€ | 17:55 11/09/26 |
|
| CARREFOUR | 16,270€ | -1,484% | 1.711.466 | 11.979,842m€ | 17:55 11/09/26 |
|
| CREDIT AGRICOLE | 18,625€ | 0,459% | 2.711.671 | 56.953,431m€ | 17:55 11/09/26 |
|
| D'IETEREN | 170,300€ | 1,732% | 104.559 | 9.143,421m€ | 17:55 11/09/26 |
|
| DANONE | 61,380€ | -0,615% | 914.872 | 41.943,236m€ | 17:55 11/09/26 |
|
| DASSAULT SYST. | 20,240€ | -0,687% | 1.370.065 | 27.159,158m€ | 17:55 11/09/26 |
|
| EDENRED | 28,000€ | -1,130% | 465.722 | 6.635,288m€ | 17:55 11/09/26 |
|
| EDP-ENERGIAS R | 4,796€ | 0,230% | 8.588.009 | 20.066,568m€ | 17:55 11/09/26 |
|
| EIFFAGE | 107,400€ | 0,656% | 405.380 | 10.525,200m€ | 17:55 11/09/26 |
|
| ELIA SYSTEM OP. | 117,000€ | -0,510% | 61.314 | 12.761,495m€ | 17:55 11/09/26 |
|
| ENGIE | 23,980€ | -1,317% | 3.325.558 | 60.981,112m€ | 17:55 11/09/26 |
|
| ESSILOR INTL | 146,400€ | 0,377% | 645.110 | 67.965,841m€ | 17:55 11/09/26 |
|
| EUROFINS SCIENTIFIC | 70,700€ | -0,310% | 571.619 | 12.443,200m€ | 17:55 11/09/26 |
|
| EURONEXT | 158,200€ | -1,310% | 156.779 | 16.092,411m€ | 17:55 11/09/26 |
|
| GALP ENERGIA -B- | 21,500€ | 0,140% | 1.352.702 | 14.597,283m€ | 17:55 11/09/26 |
|
| GBL | 75,000€ | -0,266% | 74.750 | 9.735,000m€ | 17:55 11/09/26 |
|
| GECINA N | 65,950€ | 0,304% | 129.341 | 5.064,455m€ | 17:55 11/09/26 |
|
| GP EUROTUNNEL RGPT | 18,450€ | 0,000% | 523.783 | 10.147,500m€ | 17:55 11/09/26 |
|
| HEINEKEN | 70,280€ | -1,070% | 458.168 | 39.738,448m€ | 17:55 11/09/26 |
|
| IMCD | 97,260€ | -1,279% | 70.190 | 5.748,844m€ | 17:55 11/09/26 |
|
| ING GROUP | 32,090€ | 1,438% | 4.872.605 | 92.204,484m€ | 17:55 11/09/26 |
|
| IPSEN | 157,100€ | 0,448% | 50.800 | 13.167,262m€ | 17:55 11/09/26 |
|
| JERONIMO MARTINS | 17,920€ | 0,731% | 914.916 | 11.276,935m€ | 17:55 11/09/26 |
|
| KBC GR | 131,950€ | 1,461% | 266.326 | 55.110,604m€ | 17:55 11/09/26 |
|
| KERING | 238,600€ | 1,901% | 290.231 | 29.448,198m€ | 17:55 11/09/26 |
|
| KON. AHOLD | 30,790€ | -0,485% | 2.375.095 | 27.146,313m€ | 17:55 11/09/26 |
|
| KONINKLIJKE KPN NV | 4,081€ | -0,536% | 9.325.914 | 15.619,886m€ | 17:55 11/09/26 |
|
| L'OREAL | 379,850€ | 1,145% | 298.702 | 202.327,032m€ | 17:55 11/09/26 |
|
| LEGRAND | 141,850€ | 1,685% | 510.344 | 37.199,557m€ | 17:55 11/09/26 |
|
| LVMH | 415,300€ | 2,165% | 732.099 | 205.409,905m€ | 17:55 11/09/26 |
|
| MICHELIN | 33,460€ | -0,179% | 1.117.198 | 23.007,309m€ | 17:55 11/09/26 |
|
| MYR INTL HLDG BR | 35,615€ | 0,907% | 1.963.128 | 77.872,015m€ | 17:55 11/09/26 |
|
| NN GROUP | 78,260€ | 1,928% | 578.219 | 20.582,380m€ | 17:55 11/09/26 |
|
| OCI | 4,092€ | 0,049% | 34.411 | 864.876.890,988€ | 17:55 11/09/26 |
|
| ORANGE | 15,545€ | 0,193% | 3.275.763 | 41.350,580m€ | 17:55 11/09/26 |
|
| PERNOD RICARD | 59,420€ | -0,135% | 469.576 | 14.989,836m€ | 17:55 11/09/26 |
|
| PUBLICIS GROUPE | 96,800€ | -0,493% | 473.764 | 24.617,388m€ | 17:55 11/09/26 |
|
| RANDSTAD HOLDING | 37,540€ | -1,054% | 338.226 | 6.606,192m€ | 17:55 11/09/26 |
|
| REMY COINTREAU | 42,140€ | -1,219% | 29.303 | 2.216,138m€ | 17:55 11/09/26 |
|
| RENAULT | 29,580€ | 2,282% | 1.431.752 | 8.747,465m€ | 17:55 11/09/26 |
|
| RL DUTCH SHELL | 41,415€ | 0,449% | 3.870.891 | 229.113,813m€ | 17:55 11/09/26 |
|
| ROY.PHILIPS | 21,140€ | -0,751% | 1.567.406 | 20.778,184m€ | 17:55 11/09/26 |
|
| SAFRAN | 330,200€ | 2,547% | 422.730 | 138.137,396m€ | 17:55 11/09/26 |
|
| SAINT GOBAIN | 71,520€ | 0,280% | 1.205.584 | 35.390,529m€ | 17:55 11/09/26 |
|
| SANOFI | 73,260€ | -0,421% | 1.432.941 | 88.481,479m€ | 17:55 11/09/26 |
|
| SCHNEIDER ELECTRIC | 291,100€ | 1,287% | 565.820 | 168.432,021m€ | 17:55 11/09/26 |
|
| SOCIETE GENERALE | 74,720€ | 1,137% | 1.413.827 | 56.107,298m€ | 17:55 11/09/26 |
|
| SODEXO | 56,400€ | 0,267% | 252.498 | 8.316,456m€ | 17:55 11/09/26 |
|
| SOLVAY | 25,880€ | -0,691% | 261.369 | 2.740,082m€ | 17:55 11/09/26 |
|
| STELLANTIS BR | 4,678€ | 3,096% | 4.197.102 | 13.583,585m€ | 17:55 11/09/26 |
|
| STMICROELECTRONICS | 44,675€ | 2,372% | 1.739.660 | 40.711,520m€ | 17:55 11/09/26 |
|
| TELEPERFORMANCE | 69,060€ | 0,029% | 163.775 | 4.134,924m€ | 17:55 11/09/26 |
|
| THALES | 226,800€ | 0,755% | 318.571 | 46.707,626m€ | 17:55 11/09/26 |
|
| TOTALENERGIES | 78,770€ | 0,498% | 2.447.376 | 179.726,099m€ | 17:55 11/09/26 |
|
| UCB | 205,600€ | 1,934% | 247.334 | 39.990,363m€ | 17:55 11/09/26 |
|
| UMICORE | 22,420€ | 1,356% | 412.384 | 5.524,288m€ | 17:55 11/09/26 |
|
| UNIB-RODAM-WES STPL | 92,900€ | -0,129% | 241.286 | 13.423,361m€ | 17:55 11/09/26 |
|
| UNILEVER | 53,120€ | 0,000% | 812.888 | 114.381,424m€ | 17:55 11/09/26 |
|
| UNIV MU GR BR | 14,605€ | 4,173% | 2.900.750 | 26.851,686m€ | 17:55 11/09/26 |
|
| VEOLIA ENVIRONN. | 31,440€ | 0,000% | 1.854.570 | 23.344,095m€ | 17:55 11/09/26 |
|
| VINCI | 111,450€ | 0,814% | 825.379 | 65.424,901m€ | 17:55 11/09/26 |
|
| VIVENDI | 1,528€ | 4,945% | 2.512.012 | 1.524,595m€ | 17:55 11/09/26 |
|
| WOLTERS KLUWER | 66,240€ | 0,060% | 771.414 | 15.401,870m€ | 17:55 11/09/26 |
|
| WORLDLINE | 13,434€ | -3,699% | 306.482 | 760.254.509,880€ | 17:55 11/09/26 |
|
IBEX 35
19.838,500
178,700
0,909%