1.694,530
-0,441%
-7,510
Rango diario
1.694,480 - 1.712,960
Rango anual
1.336,730 - 1.755,130
Listado De Empresas EURONEXT 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB INBEV | 54,140€ | 0,037% | 1.504.458 | 97.300,408m€ | 17:55 12/12/25 |
|
| ADP | 131,800€ | 1,229% | 110.451 | 13.043,007m€ | 17:55 12/12/25 |
|
| ADYEN | 1.333,800€ | 0,210% | 62.316 | 42.046,231m€ | 17:55 12/12/25 |
|
| AGEAS | 57,550€ | 0,261% | 207.066 | 11.448,898m€ | 17:55 12/12/25 |
|
| AIR LIQUIDE | 158,600€ | 0,088% | 938.179 | 91.755,592m€ | 17:55 12/12/25 |
|
| AIRBUS GROUP | 194,020€ | 0,383% | 799.504 | 153.718,880m€ | 17:55 12/12/25 |
|
| AKZO NOBEL | 56,780€ | 1,393% | 527.561 | 9.712,350m€ | 17:55 12/12/25 |
|
| ALSTOM | 24,290€ | 0,663% | 1.610.106 | 11.222,708m€ | 17:55 12/12/25 |
|
| AMUNDI GROUP | 66,950€ | -0,075% | 97.841 | 13.817,565m€ | 17:55 12/12/25 |
|
| ARCELORMITTAL REG | 38,700€ | 0,703% | 2.461.412 | 29.992,500m€ | 17:55 12/12/25 |
|
| ARGEN-X | 753,200€ | -0,476% | 71.866 | 46.373,715m€ | 17:55 12/12/25 |
|
| ASM INT | 516,200€ | -4,901% | 203.825 | 25.463,396m€ | 17:55 12/12/25 |
|
| ASML HLDG | 925,300€ | -1,658% | 564.160 | 359.153,043m€ | 17:55 12/12/25 |
|
| AXA | 40,380€ | 1,178% | 4.786.346 | 86.266,504m€ | 17:55 12/12/25 |
|
| BIOMERIEUX | 107,100€ | 0,563% | 83.674 | 12.676,487m€ | 17:55 12/12/25 |
|
| BNP PARIBAS-A- | 78,090€ | -0,737% | 2.804.777 | 87.209,722m€ | 17:55 12/12/25 |
|
| BOUYGUES | 43,150€ | -0,484% | 628.378 | 16.588,739m€ | 17:55 12/12/25 |
|
| BUREAU VERITAS | 25,880€ | -0,462% | 1.567.153 | 11.746,195m€ | 17:55 12/12/25 |
|
| CAP GEMINI | 147,600€ | -2,799% | 592.804 | 25.290,887m€ | 17:55 12/12/25 |
|
| CARREFOUR | 14,170€ | 0,390% | 2.997.723 | 10.433,581m€ | 17:55 12/12/25 |
|
| CREDIT AGRICOLE | 17,115€ | -0,955% | 3.526.550 | 51.788,319m€ | 17:55 12/12/25 |
|
| D'IETEREN | 146,100€ | 0,968% | 74.315 | 7.844,121m€ | 17:55 12/12/25 |
|
| DANONE | 76,100€ | 0,449% | 1.145.755 | 51.854,120m€ | 17:55 12/12/25 |
|
| DASSAULT SYST. | 23,510€ | 1,643% | 3.263.841 | 31.537,632m€ | 17:55 12/12/25 |
|
| EDENRED | 18,600€ | 0,786% | 891.662 | 4.461,974m€ | 17:55 12/12/25 |
|
| EDP-ENERGIAS R | 3,755€ | 1,350% | 9.274.448 | 15.711,001m€ | 17:55 12/12/25 |
|
| EIFFAGE | 120,800€ | -0,494% | 231.678 | 11.838,400m€ | 17:55 12/12/25 |
|
| ELIA SYSTEM OP. | 101,900€ | 1,292% | 160.794 | 11.114,499m€ | 17:55 12/12/25 |
|
| ENGIE | 21,700€ | 1,118% | 2.589.913 | 52.845,685m€ | 17:55 12/12/25 |
|
| ESSILOR INTL | 282,100€ | -0,983% | 379.699 | 130.653,354m€ | 17:55 12/12/25 |
|
| EUROFINS SCIENTIFIC | 57,680€ | 0,383% | 306.420 | 10.507,162m€ | 17:55 12/12/25 |
|
| EURONEXT | 122,500€ | 0,000% | 247.771 | 12.702,017m€ | 17:55 12/12/25 |
|
| GALP ENERGIA -B- | 13,960€ | -3,156% | 4.041.102 | 9.708,002m€ | 17:55 12/12/25 |
|
| GBL | 73,550€ | 0,136% | 53.325 | 9.796,860m€ | 17:55 12/12/25 |
|
| GECINA N | 79,450€ | -0,126% | 142.699 | 6.101,151m€ | 17:55 12/12/25 |
|
| GP EUROTUNNEL RGPT | 15,310€ | 0,065% | 375.336 | 8.420,500m€ | 17:55 12/12/25 |
|
| HEINEKEN | 69,640€ | 0,898% | 865.997 | 40.112,822m€ | 17:55 12/12/25 |
|
| IMCD | 76,980€ | 1,423% | 176.905 | 4.550,134m€ | 17:55 12/12/25 |
|
| ING GROUP | 23,200€ | -1,256% | 6.721.301 | 70.099,795m€ | 17:55 12/12/25 |
|
| IPSEN | 121,100€ | -0,329% | 67.888 | 10.149,939m€ | 17:55 12/12/25 |
|
| JERONIMO MARTINS | 19,770€ | 0,051% | 719.586 | 12.441,127m€ | 17:55 12/12/25 |
|
| KBC GR | 108,400€ | -0,687% | 934.842 | 45.261,786m€ | 17:55 12/12/25 |
|
| KERING | 296,200€ | 1,491% | 213.413 | 36.557,234m€ | 17:55 12/12/25 |
|
| KON. AHOLD | 34,580€ | -0,746% | 1.035.067 | 31.016,167m€ | 17:55 12/12/25 |
|
| KONINKLIJKE KPN NV | 3,909€ | 1,217% | 9.514.514 | 14.961,562m€ | 17:55 12/12/25 |
|
| L'OREAL | 370,050€ | -0,511% | 258.581 | 197.526,408m€ | 17:55 12/12/25 |
|
| LEGRAND | 123,600€ | -1,632% | 983.185 | 32.413,573m€ | 17:55 12/12/25 |
|
| LVMH | 624,500€ | -0,112% | 234.523 | 310.805,494m€ | 17:55 12/12/25 |
|
| MICHELIN | 28,050€ | 0,574% | 2.743.192 | 19.929,933m€ | 17:55 12/12/25 |
|
| MYR INTL HLDG BR | 53,250€ | 0,377% | 2.619.331 | 126.678,972m€ | 17:55 12/12/25 |
|
| NN GROUP | 63,200€ | -0,378% | 405.265 | 17.000,800m€ | 17:55 12/12/25 |
|
| OCI | 2,940€ | 2,368% | 2.251.562 | 621.392.487,660€ | 17:55 12/12/25 |
|
| ORANGE | 13,680€ | -0,400% | 3.109.721 | 36.389,574m€ | 17:55 12/12/25 |
|
| PERNOD RICARD | 76,200€ | 0,981% | 454.598 | 19.222,913m€ | 17:55 12/12/25 |
|
| PUBLICIS GROUPE | 87,540€ | 0,390% | 521.714 | 22.262,460m€ | 17:55 12/12/25 |
|
| RANDSTAD HOLDING | 32,500€ | 2,362% | 544.785 | 5.719,266m€ | 17:55 12/12/25 |
|
| REMY COINTREAU | 36,820€ | 1,154% | 110.998 | 1.936,359m€ | 17:55 12/12/25 |
|
| RENAULT | 37,130€ | 2,428% | 992.102 | 10.980,168m€ | 17:55 12/12/25 |
|
| RL DUTCH SHELL | 30,695€ | -1,016% | 5.969.747 | 175.245,970m€ | 17:55 12/12/25 |
|
| ROY.PHILIPS | 22,740€ | -1,302% | 1.121.397 | 21.896,804m€ | 17:55 12/12/25 |
|
| SAFRAN | 291,300€ | 0,000% | 384.537 | 123.404,173m€ | 17:55 12/12/25 |
|
| SAINT GOBAIN | 86,300€ | -0,964% | 818.686 | 42.703,339m€ | 17:55 12/12/25 |
|
| SANOFI | 83,320€ | -0,383% | 1.807.797 | 102.272,715m€ | 17:55 12/12/25 |
|
| SCHNEIDER ELECTRIC | 235,400€ | -1,568% | 945.190 | 135.854,639m€ | 17:55 12/12/25 |
|
| SOCIETE GENERALE | 63,580€ | -1,212% | 2.312.983 | 48.759,170m€ | 17:55 12/12/25 |
|
| SODEXO | 45,380€ | 0,443% | 208.295 | 6.691,503m€ | 17:55 12/12/25 |
|
| SOLVAY | 26,960€ | 0,149% | 311.180 | 2.854,428m€ | 17:55 12/12/25 |
|
| STELLANTIS BR | 10,042€ | 0,160% | 1.888.949 | 29.082,371m€ | 17:55 12/12/25 |
|
| STMICROELECTRONICS | 22,370€ | 1,705% | 2.331.930 | 20.385,377m€ | 17:55 12/12/25 |
|
| TELEPERFORMANCE | 61,400€ | 0,360% | 241.337 | 3.676,286m€ | 17:55 12/12/25 |
|
| THALES | 231,100€ | 1,182% | 157.758 | 47.593,176m€ | 17:55 12/12/25 |
|
| TOTALENERGIES | 55,590€ | -0,448% | 2.342.017 | 122.664,090m€ | 17:55 12/12/25 |
|
| UCB | 235,300€ | -2,244% | 280.024 | 45.767,181m€ | 17:55 12/12/25 |
|
| UMICORE | 16,300€ | 2,839% | 656.560 | 4.016,320m€ | 17:55 12/12/25 |
|
| UNIB-RODAM-WES STPL | 91,400€ | 1,017% | 334.372 | 13.100,394m€ | 17:55 12/12/25 |
|
| UNILEVER | 55,110€ | -0,685% | 1.030.532 | 120.195,199m€ | 17:55 12/12/25 |
|
| UNIV MU GR BR | 21,870€ | -0,455% | 1.267.462 | 40.113,555m€ | 17:55 12/12/25 |
|
| VEOLIA ENVIRONN. | 29,140€ | -0,817% | 1.689.023 | 21.613,821m€ | 17:55 12/12/25 |
|
| VINCI | 119,300€ | -0,417% | 557.294 | 70.021,199m€ | 17:55 12/12/25 |
|
| VIVENDI | 2,356€ | -0,381% | 1.983.522 | 2.426,487m€ | 17:55 12/12/25 |
|
| WOLTERS KLUWER | 88,860€ | 0,248% | 725.117 | 20.661,385m€ | 17:55 12/12/25 |
|
| WORLDLINE | 1,400€ | 2,004% | 3.081.059 | 397.000.286,200€ | 17:55 12/12/25 |
|
IBEX 35
16.854,400
-28,600
-0,169%