EURONEXT 100
1.584,350 0,500% 7,880
Rango diario 1.573,550 - 1.585,080
Rango anual 1.336,730 - 1.619,430

Listado De Empresas EURONEXT 100

Nombre Precio Var. Volumen Capitalización Hora
AB INBEV 57,960€ -1,294% 1.969.757 104.165,701m€ 17:55 08/07/25
ADP 106,700€ 0,188% 58.657 10.559,096m€ 17:55 08/07/25
ADYEN 1.563,600€ 0,051% 35.216 49.266,137m€ 17:55 08/07/25
AGEAS 56,050€ -1,839% 361.880 11.150,491m€ 17:55 08/07/25
AIR LIQUIDE 175,000€ -0,228% 630.594 101.233,630m€ 17:55 08/07/25
AIRBUS GROUP 178,920€ 0,925% 858.176 141.755,397m€ 17:55 08/07/25
AKZO NOBEL 60,600€ 1,000% 327.750 10.365,126m€ 17:55 08/07/25
ALSTOM 19,745€ 1,647% 1.107.065 9.121,101m€ 17:55 08/07/25
AMUNDI GROUP 69,100€ 0,072% 102.864 14.194,471m€ 17:55 08/07/25
ARCELORMITTAL REG 28,100€ 1,371% 1.667.709 23.963,955m€ 17:55 08/07/25
ARGEN-X 464,100€ -0,386% 80.099 28.402,875m€ 17:55 08/07/25
ASM INT 514,600€ 0,234% 148.533 25.384,471m€ 17:55 08/07/25
ASML HLDG 678,900€ 1,087% 645.323 267.371,657m€ 17:55 08/07/25
AXA 41,450€ -0,193% 3.372.055 91.833,188m€ 17:55 08/07/25
BIOMERIEUX 119,000€ -0,168% 98.800 14.084,985m€ 17:55 08/07/25
BNP PARIBAS-A- 76,410€ 0,619% 2.042.039 86.405,243m€ 17:55 08/07/25
BOUYGUES 38,840€ -0,512% 720.822 14.869,944m€ 17:55 08/07/25
BUREAU VERITAS 28,020€ -0,356% 764.772 12.717,480m€ 17:55 08/07/25
CAP GEMINI 143,050€ 4,302% 745.135 24.511,256m€ 17:55 08/07/25
CARREFOUR 12,305€ -0,284% 3.152.023 9.060,353m€ 17:55 08/07/25
CREDIT AGRICOLE 16,020€ 0,502% 3.569.131 48.474,956m€ 17:55 08/07/25
D'IETEREN 185,500€ 0,815% 34.082 9.959,510m€ 17:55 08/07/25
DANONE 67,580€ -0,793% 1.592.251 46.048,639m€ 17:55 08/07/25
DASSAULT SYST. 31,550€ 0,799% 1.369.560 42.415,182m€ 17:55 08/07/25
EDENRED 26,930€ 0,223% 622.209 6.460,266m€ 17:55 08/07/25
EDP-ENERGIAS R 3,781€ -0,079% 7.117.470 15.819,786m€ 17:55 08/07/25
EIFFAGE 116,350€ -0,979% 171.000 11.402,300m€ 17:55 08/07/25
ELIA SYSTEM OP. 97,000€ -0,257% 149.957 10.580,043m€ 17:55 08/07/25
ENGIE 19,660€ -0,380% 4.413.969 47.877,703m€ 17:55 08/07/25
ESSILOR INTL 239,400€ 1,055% 392.256 110.877,040m€ 17:55 08/07/25
EUROFINS SCIENTIFIC 59,680€ -0,995% 241.684 10.871,488m€ 17:55 08/07/25
EURONEXT 146,200€ -1,283% 165.841 15.239,231m€ 17:55 08/07/25
GALP ENERGIA -B- 16,480€ 3,097% 1.971.938 11.460,450m€ 17:55 08/07/25
GBL 72,950€ -0,069% 44.963 9.716,940m€ 17:55 08/07/25
GECINA N 89,500€ -1,486% 124.532 6.868,113m€ 17:55 08/07/25
GP EUROTUNNEL RGPT 16,090€ -0,124% 526.727 8.849,500m€ 17:55 08/07/25
HEINEKEN 75,700€ -0,342% 765.943 43.603,398m€ 17:55 08/07/25
IMCD 113,150€ 0,177% 175.721 6.688,070m€ 17:55 08/07/25
ING GROUP 19,276€ 0,511% 8.057.986 60.669,112m€ 17:55 08/07/25
IPSEN 103,200€ 0,683% 105.247 8.649,659m€ 17:55 08/07/25
JERONIMO MARTINS 22,720€ -1,474% 783.726 14.297,542m€ 17:55 08/07/25
KBC GR 88,500€ -0,181% 329.090 36.952,657m€ 17:55 08/07/25
KERING 198,000€ 1,331% 223.115 24.437,314m€ 17:55 08/07/25
KON. AHOLD 34,950€ -2,646% 2.450.054 31.728,715m€ 17:55 08/07/25
KONINKLIJKE KPN NV 4,081€ -0,633% 12.893.327 15.870,725m€ 17:55 08/07/25
L'OREAL 374,000€ 0,335% 273.327 199.833,946m€ 17:55 08/07/25
LEGRAND 112,700€ -0,044% 384.343 29.555,094m€ 17:55 08/07/25
LVMH 482,650€ 1,536% 417.527 241.393,392m€ 17:55 08/07/25
MICHELIN 31,700€ 0,603% 1.487.097 22.372,189m€ 17:55 08/07/25
MYR INTL HLDG BR 47,900€ 0,567% 1.915.648 113.951,601m€ 17:55 08/07/25
NN GROUP 56,060€ -0,779% 614.248 15.080,140m€ 17:55 08/07/25
OCI 7,595€ 0,930% 277.311 1.605,264m€ 17:55 08/07/25
ORANGE 13,055€ 0,115% 4.367.556 34.727,039m€ 17:55 08/07/25
PERNOD RICARD 92,220€ 3,201% 653.139 23.264,265m€ 17:55 08/07/25
PUBLICIS GROUPE 90,500€ 0,333% 625.416 24.319,474m€ 17:55 08/07/25
RANDSTAD HOLDING 41,780€ 1,630% 406.435 7.556,720m€ 17:55 08/07/25
REMY COINTREAU 52,800€ 4,245% 190.954 2.754,063m€ 17:55 08/07/25
RENAULT 40,530€ 0,148% 644.132 11.985,624m€ 17:55 08/07/25
RL DUTCH SHELL 30,330€ 1,761% 4.357.037 178.257,966m€ 17:55 08/07/25
ROY.PHILIPS 20,610€ 0,488% 1.605.156 19.845,784m€ 17:55 08/07/25
SAFRAN 275,000€ 0,109% 590.528 116.498,961m€ 17:55 08/07/25
SAINT GOBAIN 98,560€ 0,367% 1.158.636 49.187,718m€ 17:55 08/07/25
SANOFI 83,330€ 1,080% 1.717.315 102.308,861m€ 17:55 08/07/25
SCHNEIDER ELECTRIC 224,050€ 0,045% 725.678 128.970,277m€ 17:55 08/07/25
SOCIETE GENERALE 49,990€ 0,060% 2.099.587 40.007,836m€ 17:55 08/07/25
SODEXO 51,850€ 0,097% 163.041 7.645,536m€ 17:55 08/07/25
SOLVAY 29,540€ 2,003% 211.043 3.127,589m€ 17:55 08/07/25
STELLANTIS BR 8,636€ 2,724% 2.925.808 25.010,491m€ 17:55 08/07/25
STMICROELECTRONICS 27,720€ 1,650% 2.459.749 25.260,735m€ 17:55 08/07/25
TELEPERFORMANCE 87,580€ 3,571% 372.492 5.243,797m€ 17:55 08/07/25
THALES 246,200€ -0,886% 253.718 50.702,899m€ 17:55 08/07/25
TOTALENERGIES 52,840€ 2,027% 3.873.274 120.538,938m€ 17:55 08/07/25
UCB 170,100€ 0,118% 239.510 33.085,412m€ 17:55 08/07/25
UMICORE 14,240€ 0,921% 442.207 3.508,736m€ 17:55 08/07/25
UNIB-RODAM-WES STPL 80,140€ -0,199% 261.898 11.479,632m€ 17:55 08/07/25
UNILEVER 52,120€ -0,496% 942.089 127.786,699m€ 17:55 08/07/25
UNIV MU GR BR 26,920€ -0,296% 1.035.346 49.373,967m€ 17:55 08/07/25
VEOLIA ENVIRONN. 29,960€ -1,803% 1.762.988 22.194,212m€ 17:55 08/07/25
VINCI 125,000€ -0,239% 882.245 72.727,104m€ 17:55 08/07/25
VIVENDI 2,850€ 0,211% 1.484.542 2.935,267m€ 17:55 08/07/25
WOLTERS KLUWER 139,250€ -0,179% 443.888 33.213,374m€ 17:55 08/07/25
WORLDLINE 3,880€ 0,884% 1.530.921 1.100,258m€ 17:55 08/07/25
IBEX 35

14.079,500

4,700

0,033%