1.704,570
0,422%
7,170
Rango diario
1.698,550 - 1.704,570
Rango anual
1.336,730 - 1.755,130
Listado De Empresas EURONEXT 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB INBEV | 54,720€ | -0,255% | 100.257 | 98.594,392m€ | 09:41 17/12/25 |
|
| ADP | 128,800€ | -0,541% | 5.407 | 12.815,398m€ | 09:37 17/12/25 |
|
| ADYEN | 1.348,800€ | -0,119% | 3.637 | 42.569,523m€ | 09:41 17/12/25 |
|
| AGEAS | 58,550€ | 0,515% | 26.543 | 11.588,155m€ | 09:38 17/12/25 |
|
| AIR LIQUIDE | 159,900€ | 0,314% | 66.025 | 92.218,419m€ | 09:40 17/12/25 |
|
| AIRBUS GROUP | 195,020€ | 1,068% | 43.544 | 152.879,059m€ | 09:41 17/12/25 |
|
| AKZO NOBEL | 57,260€ | 0,000% | 17.681 | 9.794,455m€ | 09:40 17/12/25 |
|
| ALSTOM | 24,590€ | 0,573% | 49.880 | 11.296,633m€ | 09:40 17/12/25 |
|
| AMUNDI GROUP | 68,200€ | 0,073% | 8.659 | 14.065,228m€ | 09:39 17/12/25 |
|
| ARCELORMITTAL REG | 39,180€ | 1,032% | 93.247 | 30.054,500m€ | 09:40 17/12/25 |
|
| ARGEN-X | 732,800€ | 0,853% | 2.541 | 44.735,982m€ | 09:40 17/12/25 |
|
| ASM INT | 520,400€ | 0,775% | 8.554 | 25.473,262m€ | 09:41 17/12/25 |
|
| ASML HLDG | 920,500€ | 1,310% | 44.860 | 352.670,977m€ | 09:41 17/12/25 |
|
| AXA | 40,890€ | 0,839% | 123.091 | 86.629,686m€ | 09:40 17/12/25 |
|
| BIOMERIEUX | 106,600€ | -0,560% | 5.608 | 12.688,323m€ | 09:39 17/12/25 |
|
| BNP PARIBAS-A- | 79,850€ | 1,255% | 130.187 | 88.069,646m€ | 09:41 17/12/25 |
|
| BOUYGUES | 43,950€ | -0,114% | 42.919 | 16.915,516m€ | 09:40 17/12/25 |
|
| BUREAU VERITAS | 26,540€ | -0,375% | 31.079 | 12.091,137m€ | 09:40 17/12/25 |
|
| CAP GEMINI | 146,300€ | -0,948% | 25.203 | 25.308,021m€ | 09:40 17/12/25 |
|
| CARREFOUR | 14,240€ | -0,767% | 111.096 | 10.566,117m€ | 09:40 17/12/25 |
|
| CREDIT AGRICOLE | 17,360€ | 0,696% | 122.224 | 52.166,557m€ | 09:40 17/12/25 |
|
| D'IETEREN | 147,100€ | -0,204% | 3.428 | 7.913,918m€ | 09:36 17/12/25 |
|
| DANONE | 77,220€ | 0,312% | 56.366 | 52.453,747m€ | 09:41 17/12/25 |
|
| DASSAULT SYST. | 23,420€ | 0,128% | 92.596 | 31.376,657m€ | 09:40 17/12/25 |
|
| EDENRED | 18,475€ | -0,672% | 42.082 | 4.461,974m€ | 09:40 17/12/25 |
|
| EDP-ENERGIAS R | 3,833€ | 0,551% | 172.464 | 15.949,490m€ | 09:40 17/12/25 |
|
| EIFFAGE | 122,050€ | -0,041% | 14.968 | 11.965,800m€ | 09:41 17/12/25 |
|
| ELIA SYSTEM OP. | 104,700€ | 0,867% | 3.753 | 11.321,737m€ | 09:40 17/12/25 |
|
| ENGIE | 21,700€ | -0,138% | 120.361 | 52.918,743m€ | 09:40 17/12/25 |
|
| ESSILOR INTL | 278,000€ | -0,072% | 19.437 | 128.847,086m€ | 09:40 17/12/25 |
|
| EUROFINS SCIENTIFIC | 58,420€ | 0,206% | 14.503 | 10.620,103m€ | 09:40 17/12/25 |
|
| EURONEXT | 124,500€ | 0,080% | 13.088 | 12.899,028m€ | 09:40 17/12/25 |
|
| GALP ENERGIA -B- | 14,200€ | 0,745% | 86.480 | 9.801,884m€ | 09:41 17/12/25 |
|
| GBL | 74,100€ | -0,470% | 3.610 | 9.916,740m€ | 09:37 17/12/25 |
|
| GECINA N | 79,550€ | -0,313% | 4.889 | 6.128,028m€ | 09:40 17/12/25 |
|
| GP EUROTUNNEL RGPT | 15,180€ | -0,914% | 30.043 | 8.426,000m€ | 09:40 17/12/25 |
|
| HEINEKEN | 69,660€ | -0,400% | 28.353 | 40.285,623m€ | 09:40 17/12/25 |
|
| IMCD | 76,000€ | -0,990% | 14.174 | 4.537,130m€ | 09:40 17/12/25 |
|
| ING GROUP | 23,470€ | 0,385% | 270.473 | 70.643,672m€ | 09:41 17/12/25 |
|
| IPSEN | 120,200€ | -0,332% | 9.170 | 10.108,032m€ | 09:40 17/12/25 |
|
| JERONIMO MARTINS | 19,920€ | -0,150% | 31.227 | 12.554,400m€ | 09:36 17/12/25 |
|
| KBC GR | 111,150€ | 0,588% | 19.849 | 46.138,629m€ | 09:40 17/12/25 |
|
| KERING | 309,600€ | -0,097% | 13.482 | 38.248,099m€ | 09:41 17/12/25 |
|
| KON. AHOLD | 34,470€ | -0,577% | 62.792 | 31.096,891m€ | 09:40 17/12/25 |
|
| KONINKLIJKE KPN NV | 3,901€ | 0,103% | 225.305 | 14.915,632m€ | 09:40 17/12/25 |
|
| L'OREAL | 372,450€ | -0,335% | 20.551 | 199.474,716m€ | 09:40 17/12/25 |
|
| LEGRAND | 126,050€ | 0,599% | 30.421 | 32.859,390m€ | 09:40 17/12/25 |
|
| LVMH | 630,700€ | -0,911% | 20.382 | 316.777,737m€ | 09:41 17/12/25 |
|
| MICHELIN | 28,190€ | -0,564% | 49.427 | 20.143,087m€ | 09:40 17/12/25 |
|
| MYR INTL HLDG BR | 52,540€ | 0,153% | 191.040 | 124.799,603m€ | 09:41 17/12/25 |
|
| NN GROUP | 64,700€ | 0,810% | 28.578 | 17.264,420m€ | 09:40 17/12/25 |
|
| OCI | 3,070€ | 5,716% | 393.228 | 613.783.600,056€ | 09:38 17/12/25 |
|
| ORANGE | 13,605€ | -0,657% | 171.162 | 36.429,475m€ | 09:40 17/12/25 |
|
| PERNOD RICARD | 76,260€ | -0,832% | 57.989 | 19.399,501m€ | 09:40 17/12/25 |
|
| PUBLICIS GROUPE | 87,160€ | -1,514% | 19.922 | 22.506,600m€ | 09:40 17/12/25 |
|
| RANDSTAD HOLDING | 32,330€ | -0,676% | 28.555 | 5.728,065m€ | 09:40 17/12/25 |
|
| REMY COINTREAU | 36,600€ | -1,135% | 14.964 | 1.946,877m€ | 09:39 17/12/25 |
|
| RENAULT | 36,920€ | 0,627% | 46.051 | 10.850,051m€ | 09:39 17/12/25 |
|
| RL DUTCH SHELL | 30,475€ | 1,246% | 727.703 | 171.758,133m€ | 09:40 17/12/25 |
|
| ROY.PHILIPS | 22,300€ | -1,109% | 132.810 | 21.713,849m€ | 09:40 17/12/25 |
|
| SAFRAN | 299,200€ | 1,873% | 46.391 | 124.420,891m€ | 09:40 17/12/25 |
|
| SAINT GOBAIN | 88,040€ | -1,256% | 65.944 | 44.118,536m€ | 09:40 17/12/25 |
|
| SANOFI | 80,790€ | -0,185% | 128.275 | 99.357,414m€ | 09:41 17/12/25 |
|
| SCHNEIDER ELECTRIC | 239,750€ | 0,209% | 32.774 | 138.076,561m€ | 09:40 17/12/25 |
|
| SOCIETE GENERALE | 66,040€ | 2,610% | 266.149 | 49.357,348m€ | 09:40 17/12/25 |
|
| SODEXO | 45,640€ | 0,000% | 9.264 | 6.729,841m€ | 09:39 17/12/25 |
|
| SOLVAY | 26,880€ | -0,518% | 16.612 | 2.860,781m€ | 09:40 17/12/25 |
|
| STELLANTIS BR | 10,090€ | -0,257% | 220.707 | 29.296,680m€ | 09:40 17/12/25 |
|
| STMICROELECTRONICS | 22,570€ | 2,382% | 208.138 | 20.089,210m€ | 09:40 17/12/25 |
|
| TELEPERFORMANCE | 60,100€ | 0,000% | 11.372 | 3.598,449m€ | 09:40 17/12/25 |
|
| THALES | 230,100€ | 1,143% | 17.360 | 46.851,785m€ | 09:40 17/12/25 |
|
| TOTALENERGIES | 55,140€ | 1,174% | 301.081 | 120.258,912m€ | 09:41 17/12/25 |
|
| UCB | 238,400€ | 0,379% | 7.468 | 46.195,094m€ | 09:40 17/12/25 |
|
| UMICORE | 17,330€ | 3,093% | 121.047 | 4.141,984m€ | 09:39 17/12/25 |
|
| UNIB-RODAM-WES STPL | 92,200€ | 0,130% | 9.797 | 13.197,859m€ | 09:40 17/12/25 |
|
| UNILEVER | 54,870€ | 0,274% | 67.039 | 119.344,607m€ | 09:41 17/12/25 |
|
| UNIV MU GR BR | 21,720€ | 0,000% | 49.894 | 39.838,428m€ | 09:40 17/12/25 |
|
| VEOLIA ENVIRONN. | 29,290€ | -0,779% | 122.499 | 21.895,676m€ | 09:40 17/12/25 |
|
| VINCI | 119,750€ | -0,581% | 46.277 | 70.696,173m€ | 09:39 17/12/25 |
|
| VIVENDI | 2,320€ | -0,086% | 99.950 | 2.391,470m€ | 09:40 17/12/25 |
|
| WOLTERS KLUWER | 89,500€ | -1,105% | 39.370 | 21.145,019m€ | 09:41 17/12/25 |
|
| WORLDLINE | 1,707€ | 3,960% | 1.252.927 | 465.482.835,570€ | 09:41 17/12/25 |
|
IBEX 35
16.980,400
58,500
0,346%