1.904,550
-0,026%
-0,490
Rango diario
1.895,440 - 1.911,410
Rango anual
1.534,950 - 1.944,470
Listado De Empresas EURONEXT 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB INBEV | 73,420€ | 3,234% | 1.915.338 | 131.950,870m€ | 17:55 28/07/26 |
|
| ADP | 111,200€ | 1,645% | 90.118 | 11.004,419m€ | 17:55 28/07/26 |
|
| ADYEN | 893,200€ | 6,868% | 172.898 | 28.299,750m€ | 17:55 28/07/26 |
|
| AGEAS | 71,600€ | 0,280% | 135.540 | 15.317,981m€ | 17:55 28/07/26 |
|
| AIR LIQUIDE | 173,540€ | -2,054% | 1.350.069 | 110.746,544m€ | 17:55 28/07/26 |
|
| AIRBUS GROUP | 212,000€ | 1,484% | 1.277.129 | 167.964,141m€ | 17:55 28/07/26 |
|
| AKZO NOBEL | 60,780€ | 4,004% | 800.771 | 10.420,284m€ | 17:55 28/07/26 |
|
| ALSTOM | 16,330€ | 0,740% | 946.535 | 7.554,520m€ | 17:55 28/07/26 |
|
| AMUNDI GROUP | 89,050€ | 0,451% | 162.858 | 18.378,702m€ | 17:55 28/07/26 |
|
| ARCELORMITTAL REG | 59,060€ | 1,548% | 1.345.510 | 45.771,500m€ | 17:55 28/07/26 |
|
| ARGEN-X | 772,000€ | -2,254% | 84.929 | 48.297,087m€ | 17:55 28/07/26 |
|
| ASM INT | 756,000€ | -5,311% | 303.979 | 37.292,382m€ | 17:55 28/07/26 |
|
| ASML HLDG | 1.388,400€ | -2,896% | 1.111.714 | 538.904,231m€ | 17:55 28/07/26 |
|
| AXA | 45,570€ | 0,841% | 2.281.238 | 95.279,428m€ | 17:55 28/07/26 |
|
| BIOMERIEUX | 74,950€ | 6,011% | 415.202 | 8.871,173m€ | 17:55 28/07/26 |
|
| BNP PARIBAS-A- | 108,200€ | 0,576% | 1.604.768 | 119.193,186m€ | 17:55 28/07/26 |
|
| BOUYGUES | 46,530€ | -0,895% | 718.096 | 18.056,251m€ | 17:55 28/07/26 |
|
| BUREAU VERITAS | 27,320€ | 0,924% | 1.504.743 | 12.399,770m€ | 17:55 28/07/26 |
|
| CAP GEMINI | 101,700€ | 6,918% | 958.542 | 17.281,746m€ | 17:55 28/07/26 |
|
| CARREFOUR | 16,000€ | -0,559% | 2.023.369 | 11.781,037m€ | 17:55 28/07/26 |
|
| CREDIT AGRICOLE | 18,665€ | 0,296% | 3.253.706 | 56.478,467m€ | 17:55 28/07/26 |
|
| D'IETEREN | 182,700€ | 2,468% | 48.308 | 9.809,178m€ | 17:55 28/07/26 |
|
| DANONE | 72,240€ | 2,092% | 1.373.689 | 49.364,278m€ | 17:55 28/07/26 |
|
| DASSAULT SYST. | 21,010€ | 2,940% | 2.184.738 | 28.192,387m€ | 17:55 28/07/26 |
|
| EDENRED | 28,180€ | 4,642% | 1.177.683 | 6.677,897m€ | 17:55 28/07/26 |
|
| EDP-ENERGIAS R | 4,503€ | -0,022% | 10.523.753 | 18.840,649m€ | 17:55 28/07/26 |
|
| EIFFAGE | 121,700€ | 0,371% | 116.702 | 11.926,600m€ | 17:55 28/07/26 |
|
| ELIA SYSTEM OP. | 136,000€ | 0,000% | 113.659 | 14.833,875m€ | 17:55 28/07/26 |
|
| ENGIE | 26,160€ | -3,111% | 4.002.956 | 66.509,913m€ | 17:55 28/07/26 |
|
| ESSILOR INTL | 168,650€ | 1,965% | 543.146 | 78.295,349m€ | 17:55 28/07/26 |
|
| EUROFINS SCIENTIFIC | 68,520€ | 2,391% | 327.663 | 12.059,520m€ | 17:55 28/07/26 |
|
| EURONEXT | 151,000€ | -0,330% | 177.822 | 15.360,013m€ | 17:55 28/07/26 |
|
| GALP ENERGIA -B- | 19,310€ | -0,361% | 1.766.859 | 13.110,397m€ | 17:55 28/07/26 |
|
| GBL | 78,550€ | 1,029% | 88.519 | 10.195,790m€ | 17:55 28/07/26 |
|
| GECINA N | 75,450€ | 0,937% | 215.112 | 5.793,982m€ | 17:55 28/07/26 |
|
| GP EUROTUNNEL RGPT | 18,630€ | 0,485% | 648.675 | 10.246,500m€ | 17:55 28/07/26 |
|
| HEINEKEN | 79,680€ | 3,615% | 988.965 | 45.053,494m€ | 17:55 28/07/26 |
|
| IMCD | 88,520€ | 0,728% | 168.158 | 5.232,240m€ | 17:55 28/07/26 |
|
| ING GROUP | 29,135€ | -0,495% | 5.395.776 | 83.713,856m€ | 17:55 28/07/26 |
|
| IPSEN | 160,400€ | 1,071% | 104.720 | 13.443,850m€ | 17:55 28/07/26 |
|
| JERONIMO MARTINS | 17,350€ | 2,602% | 1.740.855 | 10.918,237m€ | 17:55 28/07/26 |
|
| KBC GR | 122,800€ | 0,041% | 296.361 | 51.288,990m€ | 17:55 28/07/26 |
|
| KERING | 250,500€ | 3,150% | 317.814 | 30.916,905m€ | 17:55 28/07/26 |
|
| KON. AHOLD | 34,940€ | 2,104% | 2.422.007 | 30.805,202m€ | 17:55 28/07/26 |
|
| KONINKLIJKE KPN NV | 4,199€ | 1,083% | 9.662.872 | 16.071,527m€ | 17:55 28/07/26 |
|
| L'OREAL | 382,900€ | 1,957% | 330.797 | 203.850,806m€ | 17:55 28/07/26 |
|
| LEGRAND | 129,150€ | -2,085% | 942.923 | 33.869,036m€ | 17:55 28/07/26 |
|
| LVMH | 470,300€ | 0,750% | 876.693 | 233.179,951m€ | 17:55 28/07/26 |
|
| MICHELIN | 34,460€ | -1,289% | 2.496.722 | 23.694,916m€ | 17:55 28/07/26 |
|
| MYR INTL HLDG BR | 38,590€ | 1,955% | 2.166.833 | 84.376,837m€ | 17:55 28/07/26 |
|
| NN GROUP | 80,000€ | 0,756% | 423.513 | 21.040,000m€ | 17:55 28/07/26 |
|
| OCI | 4,060€ | 0,495% | 358.071 | 858.113.435,340€ | 17:55 28/07/26 |
|
| ORANGE | 17,175€ | 4,630% | 6.887.107 | 45.686,472m€ | 17:55 28/07/26 |
|
| PERNOD RICARD | 67,780€ | 4,599% | 891.201 | 17.098,806m€ | 17:55 28/07/26 |
|
| PUBLICIS GROUPE | 93,840€ | 3,737% | 821.243 | 23.864,625m€ | 17:55 28/07/26 |
|
| RANDSTAD HOLDING | 38,380€ | 3,590% | 552.367 | 6.754,014m€ | 17:55 28/07/26 |
|
| REMY COINTREAU | 48,500€ | 5,711% | 81.139 | 2.550,609m€ | 17:55 28/07/26 |
|
| RENAULT | 27,150€ | 2,453% | 1.232.402 | 8.028,860m€ | 17:55 28/07/26 |
|
| RL DUTCH SHELL | 37,850€ | -1,265% | 3.839.534 | 209.452,143m€ | 17:55 28/07/26 |
|
| ROY.PHILIPS | 22,410€ | -4,760% | 9.479.665 | 22.026,448m€ | 17:55 28/07/26 |
|
| SAFRAN | 343,000€ | 2,941% | 741.137 | 143.492,207m€ | 17:55 28/07/26 |
|
| SAINT GOBAIN | 76,560€ | 2,463% | 1.087.701 | 37.884,492m€ | 17:55 28/07/26 |
|
| SANOFI | 79,380€ | 2,044% | 1.943.037 | 96.576,474m€ | 17:55 28/07/26 |
|
| SCHNEIDER ELECTRIC | 262,000€ | -1,355% | 1.100.618 | 151.594,605m€ | 17:55 28/07/26 |
|
| SOCIETE GENERALE | 76,980€ | -1,421% | 1.212.085 | 57.804,334m€ | 17:55 28/07/26 |
|
| SODEXO | 58,100€ | 2,741% | 221.504 | 8.567,129m€ | 17:55 28/07/26 |
|
| SOLVAY | 26,420€ | 0,763% | 319.762 | 2.797,255m€ | 17:55 28/07/26 |
|
| STELLANTIS BR | 5,071€ | 2,197% | 5.561.523 | 14.724,745m€ | 17:55 28/07/26 |
|
| STMICROELECTRONICS | 44,475€ | -3,073% | 5.310.545 | 40.529,263m€ | 17:55 28/07/26 |
|
| TELEPERFORMANCE | 60,000€ | 4,749% | 344.906 | 3.592,462m€ | 17:55 28/07/26 |
|
| THALES | 249,300€ | 2,424% | 442.999 | 51.341,319m€ | 17:55 28/07/26 |
|
| TOTALENERGIES | 73,780€ | -0,807% | 3.856.446 | 168.340,632m€ | 17:55 28/07/26 |
|
| UCB | 250,200€ | 1,790% | 227.096 | 48.665,316m€ | 17:55 28/07/26 |
|
| UMICORE | 20,140€ | 0,399% | 420.346 | 4.962,496m€ | 17:55 28/07/26 |
|
| UNIB-RODAM-WES STPL | 105,800€ | 0,570% | 204.367 | 15.281,984m€ | 17:55 28/07/26 |
|
| UNILEVER | 58,390€ | 7,930% | 3.297.646 | 125.725,317m€ | 17:55 28/07/26 |
|
| UNIV MU GR BR | 19,345€ | 2,138% | 2.266.432 | 35.566,304m€ | 17:55 28/07/26 |
|
| VEOLIA ENVIRONN. | 35,680€ | -1,026% | 1.809.996 | 26.492,280m€ | 17:55 28/07/26 |
|
| VINCI | 118,800€ | 0,763% | 605.176 | 69.739,598m€ | 17:55 28/07/26 |
|
| VIVENDI | 1,985€ | 2,478% | 1.941.890 | 1.980,577m€ | 17:55 28/07/26 |
|
| WOLTERS KLUWER | 71,860€ | 6,681% | 1.666.288 | 16.708,611m€ | 17:55 28/07/26 |
|
| WORLDLINE | 10,456€ | 6,770% | 541.284 | 591.724.069,920€ | 17:55 28/07/26 |
|
IBEX 35
19.727,000
-14,300
-0,072%