1.510,380
0,130%
1,960
Rango diario
1.508,820 - 1.520,770
Rango anual
1.370,000 - 1.560,410
Listado De Empresas EURONEXT 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB INBEV | 47,440€ | -0,105% | 2.456.391 | 85.259,098m€ | 17:55 28/01/25 |
|
| ADP | 111,000€ | -0,359% | 64.982 | 10.984,627m€ | 17:55 28/01/25 |
|
| ADYEN | 1.552,800€ | 3,272% | 84.454 | 48.890,198m€ | 17:55 28/01/25 |
|
| AGEAS | 49,120€ | 0,082% | 353.155 | 9.233,145m€ | 17:55 28/01/25 |
|
| AIR LIQUIDE | 166,700€ | 0,458% | 623.747 | 96.395,819m€ | 17:55 28/01/25 |
|
| AIRBUS GROUP | 166,800€ | 0,579% | 794.920 | 132.152,918m€ | 17:55 28/01/25 |
|
| AKZO NOBEL | 59,940€ | -0,860% | 551.444 | 10.236,831m€ | 17:55 28/01/25 |
|
| ALSTOM | 19,105€ | -0,417% | 937.465 | 8.817,159m€ | 17:55 28/01/25 |
|
| AMUNDI GROUP | 66,450€ | 0,302% | 77.282 | 13.650,110m€ | 17:55 28/01/25 |
|
| ARCELORMITTAL REG | 23,730€ | -0,084% | 1.551.124 | 20.237,176m€ | 17:55 28/01/25 |
|
| ARGEN-X | 623,600€ | -0,701% | 58.658 | 37.890,533m€ | 17:55 28/01/25 |
|
| ASM INT | 515,000€ | -3,738% | 244.411 | 25.404,202m€ | 17:55 28/01/25 |
|
| ASML HLDG | 646,600€ | -0,767% | 1.246.359 | 254.650,925m€ | 17:55 28/01/25 |
|
| AXA | 36,670€ | 0,880% | 3.367.446 | 81.216,638m€ | 17:55 28/01/25 |
|
| BIOMERIEUX | 116,900€ | 2,364% | 111.840 | 13.836,427m€ | 17:55 28/01/25 |
|
| BNP PARIBAS-A- | 64,580€ | 0,545% | 2.440.646 | 73.027,753m€ | 17:55 28/01/25 |
|
| BOUYGUES | 30,620€ | 0,000% | 615.708 | 11.603,688m€ | 17:55 28/01/25 |
|
| BUREAU VERITAS | 29,720€ | 1,157% | 825.971 | 13.489,062m€ | 17:55 28/01/25 |
|
| CAP GEMINI | 170,900€ | 3,733% | 482.127 | 29.283,283m€ | 17:55 28/01/25 |
|
| CARREFOUR | 13,675€ | 1,147% | 1.800.132 | 9.271,229m€ | 17:55 28/01/25 |
|
| CREDIT AGRICOLE | 14,405€ | 0,805% | 6.355.271 | 43.588,123m€ | 17:55 28/01/25 |
|
| D'IETEREN | 160,700€ | 2,227% | 70.624 | 8.631,036m€ | 17:55 28/01/25 |
|
| DANONE | 67,440€ | 1,566% | 1.185.008 | 45.829,121m€ | 17:55 28/01/25 |
|
| DASSAULT SYST. | 37,690€ | 1,865% | 1.873.444 | 50.370,790m€ | 17:55 28/01/25 |
|
| EDENRED | 32,460€ | 1,059% | 514.189 | 7.854,475m€ | 17:55 28/01/25 |
|
| EDP-ENERGIAS R | 2,999€ | 2,635% | 9.766.139 | 12.547,881m€ | 17:55 28/01/25 |
|
| EIFFAGE | 86,360€ | 1,100% | 135.488 | 8.463,280m€ | 17:55 28/01/25 |
|
| ELIA SYSTEM OP. | 64,800€ | 0,232% | 87.507 | 4.764,214m€ | 17:55 28/01/25 |
|
| ENGIE | 15,500€ | 0,584% | 6.084.069 | 37.746,918m€ | 17:55 28/01/25 |
|
| ESSILOR INTL | 259,500€ | 0,738% | 463.094 | 118.723,119m€ | 17:55 28/01/25 |
|
| EUROFINS SCIENTIFIC | 50,320€ | 1,698% | 394.662 | 9.710,813m€ | 17:55 28/01/25 |
|
| EURONEXT | 110,700€ | 0,454% | 209.061 | 11.538,871m€ | 17:55 28/01/25 |
|
| GALP ENERGIA -B- | 16,265€ | -0,732% | 917.505 | 11.310,935m€ | 17:55 28/01/25 |
|
| GBL | 66,600€ | 0,604% | 72.566 | 9.217,440m€ | 17:55 28/01/25 |
|
| GECINA N | 92,900€ | 1,088% | 130.293 | 7.129,024m€ | 17:55 28/01/25 |
|
| GP EUROTUNNEL RGPT | 15,275€ | 2,379% | 570.652 | 8.401,250m€ | 17:55 28/01/25 |
|
| HEINEKEN | 67,860€ | 0,563% | 773.207 | 39.087,537m€ | 17:55 28/01/25 |
|
| IMCD | 150,550€ | 1,210% | 88.261 | 8.898,709m€ | 17:55 28/01/25 |
|
| ING GROUP | 15,994€ | 0,038% | 8.861.281 | 50.339,374m€ | 17:55 28/01/25 |
|
| IPSEN | 118,700€ | -1,982% | 100.840 | 9.948,784m€ | 17:55 28/01/25 |
|
| JERONIMO MARTINS | 19,210€ | 0,523% | 372.661 | 12.088,723m€ | 17:55 28/01/25 |
|
| KBC GR | 75,140€ | 0,294% | 415.743 | 31.374,268m€ | 17:55 28/01/25 |
|
| KERING | 260,300€ | -0,857% | 265.898 | 32.126,429m€ | 17:55 28/01/25 |
|
| KON. AHOLD | 34,230€ | 1,153% | 1.734.428 | 31.508,497m€ | 17:55 28/01/25 |
|
| KONINKLIJKE KPN NV | 3,606€ | 0,895% | 7.581.737 | 14.023,483m€ | 17:55 28/01/25 |
|
| L'OREAL | 367,600€ | 1,225% | 417.633 | 196.413,071m€ | 17:55 28/01/25 |
|
| LEGRAND | 94,460€ | -1,068% | 690.862 | 24.771,732m€ | 17:55 28/01/25 |
|
| LVMH | 750,600€ | -0,556% | 567.637 | 375.556,480m€ | 17:55 28/01/25 |
|
| MICHELIN | 33,680€ | 0,328% | 1.418.412 | 23.769,568m€ | 17:55 28/01/25 |
|
| MYR INTL HLDG BR | 35,865€ | 1,357% | 2.338.244 | 89.206,300m€ | 17:55 28/01/25 |
|
| NN GROUP | 43,720€ | 1,134% | 651.863 | 11.760,680m€ | 17:55 28/01/25 |
|
| OCI | 11,155€ | 1,594% | 297.930 | 2.357,698m€ | 17:55 28/01/25 |
|
| ORANGE | 10,425€ | 1,312% | 7.685.300 | 27.731,090m€ | 17:55 28/01/25 |
|
| PERNOD RICARD | 111,700€ | 0,495% | 734.837 | 28.178,469m€ | 17:55 28/01/25 |
|
| PUBLICIS GROUPE | 101,250€ | 0,397% | 321.777 | 27.208,251m€ | 17:55 28/01/25 |
|
| RANDSTAD HOLDING | 42,460€ | 0,688% | 323.962 | 7.679,711m€ | 17:55 28/01/25 |
|
| REMY COINTREAU | 59,850€ | 2,133% | 198.637 | 3.121,793m€ | 17:55 28/01/25 |
|
| RENAULT | 49,350€ | 0,612% | 692.142 | 14.593,895m€ | 17:55 28/01/25 |
|
| RL DUTCH SHELL | 30,970€ | 0,113% | 4.126.351 | 187.359,492m€ | 17:55 28/01/25 |
|
| ROY.PHILIPS | 26,130€ | 0,927% | 1.440.345 | 24.560,616m€ | 17:55 28/01/25 |
|
| SAFRAN | 238,100€ | 1,276% | 565.045 | 100.866,919m€ | 17:55 28/01/25 |
|
| SAINT GOBAIN | 89,540€ | 0,970% | 1.036.294 | 44.685,006m€ | 17:55 28/01/25 |
|
| SANOFI | 101,720€ | 0,375% | 1.614.837 | 128.484,843m€ | 17:55 28/01/25 |
|
| SCHNEIDER ELECTRIC | 226,700€ | -7,469% | 2.805.756 | 130.495,701m€ | 17:55 28/01/25 |
|
| SOCIETE GENERALE | 30,660€ | 1,272% | 3.136.037 | 24.537,712m€ | 17:55 28/01/25 |
|
| SODEXO | 70,950€ | 0,710% | 147.073 | 10.461,924m€ | 17:55 28/01/25 |
|
| SOLVAY | 29,330€ | -0,946% | 175.911 | 3.105,355m€ | 17:55 28/01/25 |
|
| STELLANTIS BR | 12,824€ | -1,156% | 3.902.936 | 37.139,247m€ | 17:55 28/01/25 |
|
| STMICROELECTRONICS | 23,595€ | -3,240% | 3.465.483 | 21.501,697m€ | 17:55 28/01/25 |
|
| TELEPERFORMANCE | 92,660€ | 3,739% | 284.263 | 5.547,959m€ | 17:55 28/01/25 |
|
| THALES | 154,200€ | 1,181% | 236.266 | 31.756,243m€ | 17:55 28/01/25 |
|
| TOTALENERGIES | 55,750€ | 0,108% | 3.775.780 | 133.670,641m€ | 17:55 28/01/25 |
|
| UCB | 189,400€ | 1,446% | 191.568 | 36.839,372m€ | 17:55 28/01/25 |
|
| UMICORE | 10,050€ | 0,199% | 664.525 | 2.476,320m€ | 17:55 28/01/25 |
|
| UNIB-RODAM-WES STPL | 79,360€ | 1,406% | 303.446 | 11.318,754m€ | 17:55 28/01/25 |
|
| UNILEVER | 55,500€ | 0,398% | 1.272.549 | 146.394,779m€ | 17:55 28/01/25 |
|
| UNIV MU GR BR | 26,000€ | 0,000% | 1.341.117 | 47.561,310m€ | 17:55 28/01/25 |
|
| VEOLIA ENVIRONN. | 27,480€ | 1,290% | 1.992.833 | 20.353,134m€ | 17:55 28/01/25 |
|
| VINCI | 104,500€ | 1,015% | 944.934 | 60.799,859m€ | 17:55 28/01/25 |
|
| VIVENDI | 2,589€ | -0,346% | 6.357.146 | 2.666,458m€ | 17:55 28/01/25 |
|
| WOLTERS KLUWER | 172,700€ | 1,380% | 363.434 | 41.191,740m€ | 17:55 28/01/25 |
|
| WORLDLINE | 8,010€ | -0,571% | 1.007.927 | 2.271,379m€ | 17:55 28/01/25 |
|
IBEX 35
12.154,200
157,100
1,309%