1.709,120
0,111%
1,890
Rango diario
1.706,500 - 1.713,590
Rango anual
1.336,730 - 1.755,130
Listado De Empresas EURONEXT 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB INBEV | 52,540€ | -0,943% | 1.736.876 | 94.424,888m€ | 17:55 04/12/25 |
|
| ADP | 123,300€ | -1,043% | 44.497 | 12.201,842m€ | 17:55 04/12/25 |
|
| ADYEN | 1.330,600€ | -2,434% | 56.756 | 41.945,355m€ | 17:55 04/12/25 |
|
| AGEAS | 56,500€ | 0,266% | 292.479 | 11.240,013m€ | 17:55 04/12/25 |
|
| AIR LIQUIDE | 163,200€ | -0,342% | 640.523 | 94.416,851m€ | 17:55 04/12/25 |
|
| AIRBUS GROUP | 197,020€ | -0,555% | 786.610 | 156.095,731m€ | 17:55 04/12/25 |
|
| AKZO NOBEL | 54,960€ | -0,399% | 643.073 | 9.401,035m€ | 17:55 04/12/25 |
|
| ALSTOM | 21,920€ | 2,001% | 1.001.246 | 10.127,697m€ | 17:55 04/12/25 |
|
| AMUNDI GROUP | 68,500€ | 0,440% | 126.598 | 14.137,463m€ | 17:55 04/12/25 |
|
| ARCELORMITTAL REG | 36,720€ | 0,328% | 2.059.807 | 28.458,000m€ | 17:55 04/12/25 |
|
| ARGEN-X | 792,200€ | -0,851% | 53.076 | 48.774,903m€ | 17:55 04/12/25 |
|
| ASM INT | 508,000€ | 2,337% | 189.175 | 25.058,902m€ | 17:55 04/12/25 |
|
| ASML HLDG | 957,300€ | -0,633% | 471.505 | 371.573,768m€ | 17:55 04/12/25 |
|
| AXA | 38,560€ | 0,969% | 3.386.603 | 81.887,668m€ | 17:55 04/12/25 |
|
| BIOMERIEUX | 104,200€ | -1,976% | 150.407 | 12.333,239m€ | 17:55 04/12/25 |
|
| BNP PARIBAS-A- | 75,690€ | 1,939% | 3.038.154 | 84.529,438m€ | 17:55 04/12/25 |
|
| BOUYGUES | 43,370€ | 0,743% | 633.647 | 16.673,316m€ | 17:55 04/12/25 |
|
| BUREAU VERITAS | 26,800€ | 1,438% | 925.057 | 12.163,757m€ | 17:55 04/12/25 |
|
| CAP GEMINI | 142,700€ | 4,161% | 731.977 | 24.451,284m€ | 17:55 04/12/25 |
|
| CARREFOUR | 13,430€ | -0,702% | 2.055.893 | 9.888,708m€ | 17:55 04/12/25 |
|
| CREDIT AGRICOLE | 16,840€ | 1,080% | 3.788.979 | 50.956,196m€ | 17:55 04/12/25 |
|
| D'IETEREN | 146,000€ | 1,038% | 61.816 | 7.838,752m€ | 17:55 04/12/25 |
|
| DANONE | 76,120€ | -0,653% | 682.127 | 51.867,748m€ | 17:55 04/12/25 |
|
| DASSAULT SYST. | 23,760€ | 1,495% | 2.435.126 | 31.872,996m€ | 17:55 04/12/25 |
|
| EDENRED | 18,405€ | 0,656% | 932.953 | 4.415,195m€ | 17:55 04/12/25 |
|
| EDP-ENERGIAS R | 3,878€ | 0,753% | 5.546.773 | 16.225,636m€ | 17:55 04/12/25 |
|
| EIFFAGE | 118,950€ | -0,668% | 173.226 | 11.657,100m€ | 17:55 04/12/25 |
|
| ELIA SYSTEM OP. | 104,000€ | -0,192% | 94.035 | 11.343,551m€ | 17:55 04/12/25 |
|
| ENGIE | 21,670€ | -0,505% | 3.561.969 | 52.772,626m€ | 17:55 04/12/25 |
|
| ESSILOR INTL | 303,200€ | -1,814% | 483.663 | 140.425,724m€ | 17:55 04/12/25 |
|
| EUROFINS SCIENTIFIC | 59,040€ | 0,785% | 308.381 | 10.754,904m€ | 17:55 04/12/25 |
|
| EURONEXT | 126,300€ | -1,865% | 426.574 | 13.096,039m€ | 17:55 04/12/25 |
|
| GALP ENERGIA -B- | 17,700€ | 0,397% | 826.795 | 12.308,857m€ | 17:55 04/12/25 |
|
| GBL | 73,900€ | 0,613% | 56.622 | 9.843,480m€ | 17:55 04/12/25 |
|
| GECINA N | 80,150€ | 1,456% | 207.046 | 6.154,906m€ | 17:55 04/12/25 |
|
| GP EUROTUNNEL RGPT | 15,500€ | 0,259% | 500.539 | 8.525,000m€ | 17:55 04/12/25 |
|
| HEINEKEN | 69,760€ | 0,115% | 537.726 | 40.181,942m€ | 17:55 04/12/25 |
|
| IMCD | 75,880€ | 0,717% | 196.830 | 4.485,115m€ | 17:55 04/12/25 |
|
| ING GROUP | 22,710€ | 0,777% | 6.830.306 | 68.619,239m€ | 17:55 04/12/25 |
|
| IPSEN | 122,400€ | 0,493% | 129.011 | 10.258,898m€ | 17:55 04/12/25 |
|
| JERONIMO MARTINS | 20,120€ | -1,179% | 800.674 | 12.661,380m€ | 17:55 04/12/25 |
|
| KBC GR | 106,550€ | 2,501% | 508.206 | 44.489,329m€ | 17:55 04/12/25 |
|
| KERING | 295,350€ | 0,493% | 217.700 | 36.452,327m€ | 17:55 04/12/25 |
|
| KON. AHOLD | 34,690€ | -1,812% | 2.506.720 | 31.114,830m€ | 17:55 04/12/25 |
|
| KONINKLIJKE KPN NV | 3,969€ | 0,430% | 7.959.568 | 15.191,210m€ | 17:55 04/12/25 |
|
| L'OREAL | 368,800€ | -0,122% | 240.790 | 196.859,179m€ | 17:55 04/12/25 |
|
| LEGRAND | 130,450€ | 2,074% | 455.730 | 34.209,956m€ | 17:55 04/12/25 |
|
| LVMH | 633,100€ | 0,444% | 283.235 | 315.085,602m€ | 17:55 04/12/25 |
|
| MICHELIN | 27,970€ | -0,780% | 1.771.283 | 19.873,092m€ | 17:55 04/12/25 |
|
| MYR INTL HLDG BR | 51,950€ | 0,232% | 2.118.345 | 123.586,340m€ | 17:55 04/12/25 |
|
| NN GROUP | 62,960€ | 1,483% | 562.479 | 16.936,240m€ | 17:55 04/12/25 |
|
| OCI | 3,426€ | 2,759% | 1.388.095 | 724.112.470,314€ | 17:55 04/12/25 |
|
| ORANGE | 14,030€ | -0,391% | 3.635.732 | 37.320,594m€ | 17:55 04/12/25 |
|
| PERNOD RICARD | 76,700€ | -1,211% | 708.938 | 19.349,047m€ | 17:55 04/12/25 |
|
| PUBLICIS GROUPE | 85,220€ | 1,816% | 420.771 | 21.672,457m€ | 17:55 04/12/25 |
|
| RANDSTAD HOLDING | 33,540€ | 0,963% | 258.834 | 5.902,283m€ | 17:55 04/12/25 |
|
| REMY COINTREAU | 36,940€ | -2,068% | 190.163 | 1.942,670m€ | 17:55 04/12/25 |
|
| RENAULT | 37,010€ | 6,351% | 2.335.759 | 10.944,682m€ | 17:55 04/12/25 |
|
| RL DUTCH SHELL | 32,115€ | 0,016% | 3.931.531 | 184.674,746m€ | 17:55 04/12/25 |
|
| ROY.PHILIPS | 22,720€ | -5,609% | 7.185.025 | 21.877,545m€ | 17:55 04/12/25 |
|
| SAFRAN | 294,000€ | -0,910% | 486.990 | 124.547,981m€ | 17:55 04/12/25 |
|
| SAINT GOBAIN | 84,340€ | 0,644% | 905.374 | 42.091,346m€ | 17:55 04/12/25 |
|
| SANOFI | 84,570€ | -1,249% | 2.217.125 | 103.807,051m€ | 17:55 04/12/25 |
|
| SCHNEIDER ELECTRIC | 237,550€ | 3,508% | 880.116 | 137.095,453m€ | 17:55 04/12/25 |
|
| SOCIETE GENERALE | 62,500€ | 3,272% | 3.337.077 | 47.930,924m€ | 17:55 04/12/25 |
|
| SODEXO | 45,680€ | 2,468% | 457.704 | 6.735,739m€ | 17:55 04/12/25 |
|
| SOLVAY | 27,600€ | -1,499% | 334.505 | 2.922,189m€ | 17:55 04/12/25 |
|
| STELLANTIS BR | 10,192€ | 3,746% | 6.229.677 | 29.516,782m€ | 17:55 04/12/25 |
|
| STMICROELECTRONICS | 22,055€ | 3,399% | 3.781.951 | 20.098,323m€ | 17:55 04/12/25 |
|
| TELEPERFORMANCE | 58,500€ | 2,344% | 262.150 | 3.502,650m€ | 17:55 04/12/25 |
|
| THALES | 224,700€ | 0,089% | 225.390 | 46.275,148m€ | 17:55 04/12/25 |
|
| TOTALENERGIES | 57,180€ | 0,245% | 2.557.628 | 126.172,561m€ | 17:55 04/12/25 |
|
| UCB | 239,900€ | 0,042% | 141.416 | 46.661,907m€ | 17:55 04/12/25 |
|
| UMICORE | 15,450€ | -0,962% | 408.978 | 3.806,880m€ | 17:55 04/12/25 |
|
| UNIB-RODAM-WES STPL | 90,140€ | 0,000% | 362.658 | 12.919,798m€ | 17:55 04/12/25 |
|
| UNILEVER | 50,840€ | -0,314% | 1.134.796 | 124.655,537m€ | 17:55 04/12/25 |
|
| UNIV MU GR BR | 21,480€ | 0,233% | 1.744.140 | 39.398,224m€ | 17:55 04/12/25 |
|
| VEOLIA ENVIRONN. | 29,430€ | -1,042% | 1.329.297 | 21.828,921m€ | 17:55 04/12/25 |
|
| VINCI | 119,500€ | 0,084% | 711.611 | 70.138,586m€ | 17:55 04/12/25 |
|
| VIVENDI | 2,359€ | 0,812% | 1.730.234 | 2.429,577m€ | 17:55 04/12/25 |
|
| WOLTERS KLUWER | 89,940€ | -0,553% | 681.100 | 20.912,503m€ | 17:55 04/12/25 |
|
| WORLDLINE | 1,385€ | -4,483% | 3.649.999 | 392.746.711,705€ | 17:55 04/12/25 |
|
IBEX 35
16.746,600
160,900
0,970%