EURONEXT 100
1.354,240 0,252% 3,400
Rango diario 1.347,780 - 1.357,150
Rango anual 1.222,660 - 1.406,010

Listado De Empresas EURONEXT 100

Nombre Precio Var. Volumen Capitalización Hora
AB INBEV 57,450€ 0,314% 308.296 99.732,488m€ 15:20 29/11/23
ADP 113,100€ -0,352% 101.282 11.192,444m€ 15:19 29/11/23
ADYEN 1.097,400€ 0,790% 40.122 34.140,626m€ 15:21 29/11/23
Ageas (Ex-Fortis) 39,330€ -1,206% 81.452 7.391,027m€ 15:20 29/11/23
AIR LIQUIDE 173,800€ -0,321% 175.828 91.037,135m€ 15:21 29/11/23
AIRBUS GROUP 136,020€ 1,085% 397.198 107.834,476m€ 15:21 29/11/23
AKZO NOBEL 69,860€ 0,431% 118.199 11.893,862m€ 15:20 29/11/23
ALSTOM 11,565€ -2,978% 1.359.097 4.475,069m€ 15:21 29/11/23
AMUNDI GROUP 55,650€ 0,815% 20.714 11.409,106m€ 15:18 29/11/23
ARCELORMITTAL REG 22,995€ 2,019% 1.256.262 19.606,097m€ 15:20 29/11/23
ARGEN-X 401,100€ -1,788% 20.602 23.767,291m€ 15:20 29/11/23
ASM INT 467,400€ 1,986% 59.202 23.117,732m€ 15:20 29/11/23
ASML HLDG 625,700€ 0,968% 143.693 251.880,868m€ 15:21 29/11/23
AXA 28,570€ 0,316% 685.226 64.776,836m€ 15:20 29/11/23
BIOMERIEUX 98,880€ -0,101% 18.516 11.715,394m€ 15:19 29/11/23
BNP PARIBAS-A- 56,780€ 0,531% 473.036 65.199,666m€ 15:21 29/11/23
BOUYGUES 35,060€ 0,343% 227.519 13.356,706m€ 15:18 29/11/23
BUREAU VERITAS 22,540€ 0,222% 218.105 10.231,961m€ 15:21 29/11/23
CAP GEMINI 187,250€ 2,547% 182.364 32.511,930m€ 15:20 29/11/23
CARREFOUR 17,390€ -0,029% 420.930 12.322,328m€ 15:20 29/11/23
CREDIT AGRICOLE 11,748€ 0,017% 1.227.692 35.869,671m€ 15:21 29/11/23
D'IETEREN 157,000€ 0,448% 11.277 8.443,055m€ 15:18 29/11/23
DANONE 59,200€ 0,254% 312.741 40.117,391m€ 15:21 29/11/23
DASSAULT SYST. 43,095€ 0,642% 300.967 57.567,571m€ 15:19 29/11/23
EDENRED 50,080€ 0,502% 109.805 12.509,354m€ 15:19 29/11/23
EDF 12,000€ 0,000% 238.073 - 17:35 17/05/23
EDP-ENERGIAS R 4,430€ 1,373% 3.492.940 18.526,848m€ 15:21 29/11/23
EIFFAGE 92,980€ 1,751% 61.663 9.117,920m€ 15:19 29/11/23
ELIA SYSTEM OP. 97,900€ -0,051% 8.657 7.201,463m€ 15:20 29/11/23
ENGIE 15,928€ 0,063% 651.724 38.789,220m€ 15:19 29/11/23
ESSILOR INTL 176,940€ 0,204% 83.702 80.168,789m€ 15:21 29/11/23
EUROFINS SCIENTIFIC 52,800€ 0,342% 140.860 10.200,985m€ 15:19 29/11/23
EURONEXT 75,700€ 0,465% 82.266 8.107,946m€ 15:19 29/11/23
GALP ENERGIA -B- 13,730€ -0,073% 869.858 10.394,050m€ 15:21 29/11/23
GBL 72,540€ 0,332% 58.928 10.650,420m€ 15:13 29/11/23
GECINA N 100,600€ 0,399% 55.319 7.708,293m€ 15:20 29/11/23
GP EUROTUNNEL RGPT 16,725€ 0,511% 125.644 9.201,500m€ 15:20 29/11/23
HEINEKEN 83,140€ -0,096% 156.318 47.808,217m€ 15:20 29/11/23
IMCD 137,250€ 0,919% 18.949 7.821,584m€ 15:19 29/11/23
ING GROUP 12,762€ 0,885% 3.262.474 46.242,885m€ 15:20 29/11/23
IPSEN 103,000€ 0,390% 11.960 8.641,278m€ 15:20 29/11/23
JERONIMO MARTINS 22,680€ 1,522% 326.586 14.297,542m€ 15:19 29/11/23
KBC GR 52,340€ 0,307% 72.990 21.834,647m€ 15:21 29/11/23
KERING 394,200€ 0,038% 67.452 48.640,129m€ 15:20 29/11/23
KON. AHOLD 26,375€ -0,397% 577.052 25.349,463m€ 15:20 29/11/23
KONINKLIJKE KPN NV 3,185€ 0,094% 2.679.227 12.564,631m€ 15:20 29/11/23
L'OREAL 432,400€ 0,395% 85.166 231.416,751m€ 15:21 29/11/23
LEGRAND 88,280€ -0,541% 160.437 23.340,366m€ 15:20 29/11/23
LVMH 690,200€ 0,833% 113.186 346.664,420m€ 15:21 29/11/23
MICHELIN 30,690€ 1,926% 570.134 21.963,460m€ 15:20 29/11/23
MYR INTL HLDG BR 30,160€ 0,149% 1.570.362 80.132,362m€ 15:21 29/11/23
NN GROUP 31,630€ -0,628% 426.327 9.011,700m€ 15:19 29/11/23
OCI 21,010€ 0,816% 147.502 4.411,961m€ 15:18 29/11/23
ORANGE 11,280€ -0,212% 1.154.704 29.962,878m€ 15:21 29/11/23
PERNOD RICARD 155,800€ -1,424% 246.934 39.776,298m€ 15:21 29/11/23
PUBLICIS GROUPE 77,080€ 1,985% 157.204 20.697,082m€ 15:20 29/11/23
RANDSTAD HOLDING 54,480€ 0,591% 73.709 10.029,462m€ 15:19 29/11/23
REMY COINTREAU 109,000€ -0,954% 35.274 5.579,802m€ 15:20 29/11/23
RENAULT 35,765€ 2,113% 298.588 10.569,114m€ 15:20 29/11/23
RL DUTCH SHELL 30,165€ -0,199% 2.644.480 198.095,945m€ 15:20 29/11/23
ROY.PHILIPS 18,762€ -4,001% 4.407.924 17.326,752m€ 15:20 29/11/23
SAFRAN 160,640€ -0,347% 297.013 68.703,495m€ 15:20 29/11/23
SAINT GOBAIN 59,320€ 1,384% 299.688 30.025,598m€ 15:19 29/11/23
SANOFI 85,550€ -0,245% 255.746 108.430,462m€ 15:21 29/11/23
SCHNEIDER ELECTRIC 166,860€ 0,494% 290.497 95.400,088m€ 15:21 29/11/23
SOCIETE GENERALE 22,695€ 0,800% 565.620 18.235,674m€ 15:20 29/11/23
SODEXO 99,900€ -1,089% 28.068 14.727,794m€ 15:12 29/11/23
SOLVAY 105,100€ 1,448% 58.618 11.117,024m€ 15:18 29/11/23
STELLANTIS BR 19,594€ 4,646% 2.017.940 61.802,183m€ 15:21 29/11/23
STMICROELECTRONICS 42,855€ 2,426% 551.772 39.048,430m€ 15:21 29/11/23
TELEPERFORMANCE 130,100€ 0,892% 50.512 8.348,218m€ 15:20 29/11/23
THALES 138,900€ 0,398% 57.677 29.282,273m€ 15:20 29/11/23
TOTALENERGIES 62,160€ -1,630% 1.502.136 149.873,207m€ 15:21 29/11/23
UCB 67,680€ -0,118% 31.511 13.183,593m€ 15:20 29/11/23
UMICORE 24,380€ 1,330% 180.225 6.036,800m€ 15:19 29/11/23
UNIB-RODAM-WES STPL 56,680€ 2,570% 246.505 7.886,428m€ 15:19 29/11/23
UNILEVER 43,525€ -0,469% 438.881 108.805,592m€ 15:21 29/11/23
UNIV MU GR BR 24,360€ 0,288% 293.613 44.357,055m€ 15:17 29/11/23
VEOLIA ENVIRONN. 28,750€ 1,126% 440.536 20.560,133m€ 15:20 29/11/23
VINCI 111,940€ 0,738% 230.967 66.859,263m€ 15:19 29/11/23
VIVENDI 8,766€ 0,275% 289.402 9.026,202m€ 15:20 29/11/23
Wolters Kluwer 126,450€ -0,119% 83.124 31.437,293m€ 15:17 29/11/23
WORLDLINE 13,760€ 2,419% 629.993 3.892,321m€ 15:19 29/11/23
IBEX 35

10.087,600

84,200

0,842%