1.905,370
-0,789%
-15,160
Rango diario
1.893,440 - 1.917,900
Rango anual
1.534,950 - 1.944,470
Listado De Empresas EURONEXT 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB INBEV | 71,100€ | 0,537% | 1.521.556 | 127.781,205m€ | 17:55 17/07/26 |
|
| ADP | 106,500€ | -1,662% | 77.166 | 10.539,304m€ | 17:55 17/07/26 |
|
| ADYEN | 833,100€ | -2,447% | 126.949 | 26.395,569m€ | 17:55 17/07/26 |
|
| AGEAS | 72,350€ | 1,830% | 382.001 | 15.478,435m€ | 17:55 17/07/26 |
|
| AIR LIQUIDE | 176,460€ | -0,350% | 724.764 | 112.609,976m€ | 17:55 17/07/26 |
|
| AIRBUS GROUP | 194,320€ | -0,665% | 976.991 | 153.956,565m€ | 17:55 17/07/26 |
|
| AKZO NOBEL | 57,580€ | -0,069% | 538.542 | 9.871,667m€ | 17:55 17/07/26 |
|
| ALSTOM | 15,705€ | -1,289% | 1.178.063 | 7.265,385m€ | 17:55 17/07/26 |
|
| AMUNDI GROUP | 89,300€ | -0,612% | 132.853 | 18.430,299m€ | 17:55 17/07/26 |
|
| ARCELORMITTAL REG | 57,980€ | 0,069% | 2.978.244 | 44.934,500m€ | 17:55 17/07/26 |
|
| ARGEN-X | 752,000€ | 0,240% | 67.933 | 47.045,867m€ | 17:55 17/07/26 |
|
| ASM INT | 869,400€ | -4,040% | 222.371 | 42.886,240m€ | 17:55 17/07/26 |
|
| ASML HLDG | 1.537,000€ | -3,841% | 920.647 | 596.582,975m€ | 17:55 17/07/26 |
|
| AXA | 44,800€ | 0,674% | 2.634.313 | 93.669,483m€ | 17:55 17/07/26 |
|
| BIOMERIEUX | 73,000€ | 0,413% | 151.709 | 8.640,369m€ | 17:55 17/07/26 |
|
| BNP PARIBAS-A- | 101,940€ | -0,971% | 1.604.730 | 112.297,166m€ | 17:55 17/07/26 |
|
| BOUYGUES | 47,780€ | 0,168% | 582.595 | 18.541,321m€ | 17:55 17/07/26 |
|
| BUREAU VERITAS | 27,400€ | 0,110% | 621.092 | 12.436,080m€ | 17:55 17/07/26 |
|
| CAP GEMINI | 91,320€ | 0,110% | 634.070 | 15.517,886m€ | 17:55 17/07/26 |
|
| CARREFOUR | 16,785€ | 1,512% | 2.128.888 | 12.359,044m€ | 17:55 17/07/26 |
|
| CREDIT AGRICOLE | 17,785€ | -0,753% | 3.766.906 | 53.815,673m€ | 17:55 17/07/26 |
|
| D'IETEREN | 175,100€ | -0,114% | 29.537 | 9.401,133m€ | 17:55 17/07/26 |
|
| DANONE | 72,980€ | 0,302% | 1.136.216 | 49.869,947m€ | 17:55 17/07/26 |
|
| DASSAULT SYST. | 17,885€ | -2,081% | 2.515.904 | 23.999,088m€ | 17:55 17/07/26 |
|
| EDENRED | 26,550€ | 0,989% | 1.096.999 | 6.291,675m€ | 17:55 17/07/26 |
|
| EDP-ENERGIAS R | 4,518€ | -0,066% | 10.650.544 | 18.903,410m€ | 17:55 17/07/26 |
|
| EIFFAGE | 121,350€ | -0,777% | 204.956 | 11.892,300m€ | 17:55 17/07/26 |
|
| ELIA SYSTEM OP. | 138,900€ | 2,813% | 53.169 | 15.150,185m€ | 17:55 17/07/26 |
|
| ENGIE | 26,860€ | 0,788% | 2.218.817 | 68.289,613m€ | 17:55 17/07/26 |
|
| ESSILOR INTL | 166,700€ | -1,652% | 608.531 | 77.390,066m€ | 17:55 17/07/26 |
|
| EUROFINS SCIENTIFIC | 70,280€ | 1,122% | 272.834 | 12.369,280m€ | 17:55 17/07/26 |
|
| EURONEXT | 149,700€ | -1,318% | 133.636 | 15.522,383m€ | 17:55 17/07/26 |
|
| GALP ENERGIA -B- | 18,955€ | 0,185% | 1.564.712 | 12.869,372m€ | 17:55 17/07/26 |
|
| GBL | 76,950€ | -1,093% | 60.546 | 9.988,110m€ | 17:55 17/07/26 |
|
| GECINA N | 74,750€ | 2,257% | 268.269 | 5.740,227m€ | 17:55 17/07/26 |
|
| GP EUROTUNNEL RGPT | 18,760€ | 1,351% | 609.295 | 10.318,000m€ | 17:55 17/07/26 |
|
| HEINEKEN | 77,240€ | 0,783% | 942.422 | 43.673,844m€ | 17:55 17/07/26 |
|
| IMCD | 88,200€ | -4,380% | 303.551 | 5.213,326m€ | 17:55 17/07/26 |
|
| ING GROUP | 28,370€ | -1,630% | 6.142.653 | 81.515,774m€ | 17:55 17/07/26 |
|
| IPSEN | 161,400€ | 2,217% | 101.116 | 13.527,664m€ | 17:55 17/07/26 |
|
| JERONIMO MARTINS | 16,840€ | 2,123% | 1.722.658 | 10.597,298m€ | 17:55 17/07/26 |
|
| KBC GR | 120,400€ | -1,312% | 420.182 | 50.286,599m€ | 17:55 17/07/26 |
|
| KERING | 252,300€ | -1,214% | 246.409 | 31.139,062m€ | 17:55 17/07/26 |
|
| KON. AHOLD | 36,300€ | 1,058% | 2.761.071 | 32.004,260m€ | 17:55 17/07/26 |
|
| KONINKLIJKE KPN NV | 4,357€ | 1,514% | 8.210.895 | 16.676,266m€ | 17:55 17/07/26 |
|
| L'OREAL | 381,750€ | 0,105% | 312.434 | 203.238,562m€ | 17:55 17/07/26 |
|
| LEGRAND | 135,400€ | -1,670% | 793.563 | 35.508,072m€ | 17:55 17/07/26 |
|
| LVMH | 495,100€ | -1,590% | 403.029 | 245.476,066m€ | 17:55 17/07/26 |
|
| MICHELIN | 35,120€ | -0,142% | 1.607.044 | 24.148,736m€ | 17:55 17/07/26 |
|
| MYR INTL HLDG BR | 38,505€ | -4,750% | 3.791.025 | 84.190,985m€ | 17:55 17/07/26 |
|
| NN GROUP | 78,060€ | 0,077% | 409.367 | 20.529,780m€ | 17:55 17/07/26 |
|
| OCI | 4,078€ | 0,098% | 208.351 | 861.917.879,142€ | 17:55 17/07/26 |
|
| ORANGE | 16,465€ | 2,267% | 6.362.259 | 43.797,832m€ | 17:55 17/07/26 |
|
| PERNOD RICARD | 65,240€ | -1,241% | 703.674 | 16.458,042m€ | 17:55 17/07/26 |
|
| PUBLICIS GROUPE | 87,700€ | -4,027% | 835.198 | 22.303,150m€ | 17:55 17/07/26 |
|
| RANDSTAD HOLDING | 32,700€ | 0,646% | 796.679 | 5.754,462m€ | 17:55 17/07/26 |
|
| REMY COINTREAU | 45,920€ | -0,174% | 62.544 | 2.414,927m€ | 17:55 17/07/26 |
|
| RENAULT | 26,140€ | -2,789% | 1.199.250 | 7.730,181m€ | 17:55 17/07/26 |
|
| RL DUTCH SHELL | 38,040€ | 2,121% | 6.247.800 | 211.918,106m€ | 17:55 17/07/26 |
|
| ROY.PHILIPS | 23,660€ | -0,797% | 1.641.053 | 23.255,054m€ | 17:55 17/07/26 |
|
| SAFRAN | 329,500€ | 0,122% | 602.367 | 137.844,554m€ | 17:55 17/07/26 |
|
| SAINT GOBAIN | 75,980€ | -0,835% | 882.909 | 37.597,489m€ | 17:55 17/07/26 |
|
| SANOFI | 77,340€ | 0,520% | 2.178.678 | 93.898,392m€ | 17:55 17/07/26 |
|
| SCHNEIDER ELECTRIC | 262,450€ | -0,719% | 999.536 | 151.854,978m€ | 17:55 17/07/26 |
|
| SOCIETE GENERALE | 74,550€ | -1,493% | 1.174.003 | 55.494,589m€ | 17:55 17/07/26 |
|
| SODEXO | 54,450€ | 1,114% | 416.109 | 8.028,919m€ | 17:55 17/07/26 |
|
| SOLVAY | 26,140€ | -0,153% | 301.398 | 2.767,610m€ | 17:55 17/07/26 |
|
| STELLANTIS BR | 5,084€ | -3,125% | 6.108.619 | 14.762,494m€ | 17:55 17/07/26 |
|
| STMICROELECTRONICS | 53,800€ | -3,911% | 4.788.657 | 49.026,967m€ | 17:55 17/07/26 |
|
| TELEPERFORMANCE | 54,860€ | 0,957% | 221.559 | 3.284,708m€ | 17:55 17/07/26 |
|
| THALES | 223,100€ | 1,363% | 211.227 | 45.945,641m€ | 17:55 17/07/26 |
|
| TOTALENERGIES | 70,510€ | 1,322% | 3.832.443 | 160.879,615m€ | 17:55 17/07/26 |
|
| UCB | 239,300€ | 0,673% | 93.109 | 46.545,204m€ | 17:55 17/07/26 |
|
| UMICORE | 19,330€ | 0,311% | 856.481 | 4.762,912m€ | 17:55 17/07/26 |
|
| UNIB-RODAM-WES STPL | 103,650€ | 0,097% | 178.920 | 14.971,433m€ | 17:55 17/07/26 |
|
| UNILEVER | 54,910€ | 0,642% | 1.314.735 | 118.232,182m€ | 17:55 17/07/26 |
|
| UNIV MU GR BR | 18,290€ | -0,867% | 1.725.001 | 33.626,658m€ | 17:55 17/07/26 |
|
| VEOLIA ENVIRONN. | 37,510€ | 0,779% | 1.605.467 | 27.851,049m€ | 17:55 17/07/26 |
|
| VINCI | 117,950€ | -1,872% | 962.221 | 69.240,619m€ | 17:55 17/07/26 |
|
| VIVENDI | 1,880€ | -1,519% | 1.544.104 | 1.875,811m€ | 17:55 17/07/26 |
|
| WOLTERS KLUWER | 61,780€ | -1,467% | 847.677 | 14.364,848m€ | 17:55 17/07/26 |
|
| WORLDLINE | 10,198€ | 0,950% | 281.904 | 577.123.380,360€ | 17:55 17/07/26 |
|
IBEX 35
19.216,900
-87,200
-0,452%