1.915,720
1,658%
31,240
Rango diario
1.886,710 - 1.916,420
Rango anual
1.534,950 - 1.916,420
Listado De Empresas EURONEXT 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB INBEV | 71,280€ | 0,281% | 1.656.502 | 128.104,702m€ | 17:55 12/06/26 |
|
| ADP | 106,300€ | 3,910% | 156.220 | 10.519,512m€ | 17:55 12/06/26 |
|
| ADYEN | 828,400€ | 5,502% | 228.606 | 26.134,095m€ | 17:55 12/06/26 |
|
| AGEAS | 66,600€ | 1,139% | 165.243 | 14.248,290m€ | 17:55 12/06/26 |
|
| AIR LIQUIDE | 168,300€ | 1,988% | 1.024.317 | 107.402,394m€ | 17:55 12/06/26 |
|
| AIRBUS GROUP | 179,280€ | 2,294% | 1.384.413 | 142.040,619m€ | 17:55 12/06/26 |
|
| AKZO NOBEL | 57,780€ | 2,049% | 858.317 | 9.894,847m€ | 17:55 12/06/26 |
|
| ALSTOM | 16,190€ | 2,794% | 2.868.886 | 7.489,753m€ | 17:55 12/06/26 |
|
| AMUNDI GROUP | 82,550€ | 3,641% | 208.877 | 17.037,191m€ | 17:55 12/06/26 |
|
| ARCELORMITTAL REG | 60,600€ | 5,870% | 3.134.646 | 46.965,000m€ | 17:55 12/06/26 |
|
| ARGEN-X | 783,600€ | 1,032% | 88.275 | 48.730,337m€ | 17:55 12/06/26 |
|
| ASM INT | 1.015,000€ | 4,252% | 242.622 | 50.068,476m€ | 17:55 12/06/26 |
|
| ASML HLDG | 1.629,600€ | 3,401% | 1.013.796 | 632.525,450m€ | 17:55 12/06/26 |
|
| AXA | 40,860€ | 0,964% | 4.176.531 | 85.424,929m€ | 17:55 12/06/26 |
|
| BIOMERIEUX | 67,750€ | -1,740% | 215.750 | 8.018,973m€ | 17:55 12/06/26 |
|
| BNP PARIBAS-A- | 96,690€ | 5,166% | 3.250.668 | 106.513,763m€ | 17:55 12/06/26 |
|
| BOUYGUES | 50,300€ | 2,070% | 720.088 | 19.469,026m€ | 17:55 12/06/26 |
|
| BUREAU VERITAS | 25,460€ | 1,677% | 1.023.511 | 11.555,569m€ | 17:55 12/06/26 |
|
| CAP GEMINI | 96,720€ | 1,320% | 650.691 | 16.435,501m€ | 17:55 12/06/26 |
|
| CARREFOUR | 16,725€ | 1,088% | 2.091.757 | 12.314,865m€ | 17:55 12/06/26 |
|
| CREDIT AGRICOLE | 16,725€ | 2,955% | 8.929.225 | 50.608,217m€ | 17:55 12/06/26 |
|
| D'IETEREN | 169,500€ | 2,541% | 56.690 | 9.100,469m€ | 17:55 12/06/26 |
|
| DANONE | 67,180€ | 1,788% | 1.524.353 | 45.881,000m€ | 17:55 12/06/26 |
|
| DASSAULT SYST. | 17,210€ | -5,466% | 4.965.824 | 23.093,336m€ | 17:55 12/06/26 |
|
| EDENRED | 20,770€ | 2,517% | 867.942 | 4.921,962m€ | 17:55 12/06/26 |
|
| EDP-ENERGIAS R | 4,467€ | -0,335% | 9.250.814 | 18.690,025m€ | 17:55 12/06/26 |
|
| EIFFAGE | 126,500€ | 1,975% | 287.910 | 12.397,000m€ | 17:55 12/06/26 |
|
| ELIA SYSTEM OP. | 135,900€ | 0,741% | 79.536 | 14.822,967m€ | 17:55 12/06/26 |
|
| ENGIE | 27,510€ | 0,365% | 3.080.677 | 69.942,191m€ | 17:55 12/06/26 |
|
| ESSILOR INTL | 182,700€ | 2,210% | 1.013.524 | 84.818,027m€ | 17:55 12/06/26 |
|
| EUROFINS SCIENTIFIC | 64,080€ | -0,404% | 446.171 | 11.278,080m€ | 17:55 12/06/26 |
|
| EURONEXT | 148,200€ | 1,716% | 258.031 | 15.366,848m€ | 17:55 12/06/26 |
|
| GALP ENERGIA -B- | 19,120€ | -2,771% | 2.476.746 | 12.981,398m€ | 17:55 12/06/26 |
|
| GBL | 80,400€ | 1,196% | 65.098 | 10.435,920m€ | 17:55 12/06/26 |
|
| GECINA N | 73,600€ | 0,960% | 131.825 | 5.651,916m€ | 17:55 12/06/26 |
|
| GP EUROTUNNEL RGPT | 18,410€ | 0,382% | 530.233 | 10.125,500m€ | 17:55 12/06/26 |
|
| HEINEKEN | 70,520€ | -0,198% | 860.385 | 39.874,152m€ | 17:55 12/06/26 |
|
| IMCD | 88,620€ | 0,000% | 188.810 | 5.238,151m€ | 17:55 12/06/26 |
|
| ING GROUP | 25,960€ | 3,550% | 9.606.975 | 75.812,270m€ | 17:55 12/06/26 |
|
| IPSEN | 157,800€ | 0,446% | 68.924 | 13.225,932m€ | 17:55 12/06/26 |
|
| JERONIMO MARTINS | 17,760€ | 0,453% | 1.312.936 | 11.176,248m€ | 17:55 12/06/26 |
|
| KBC GR | 114,600€ | 3,383% | 483.123 | 47.864,155m€ | 17:55 12/06/26 |
|
| KERING | 268,350€ | 3,530% | 462.393 | 33.119,966m€ | 17:55 12/06/26 |
|
| KON. AHOLD | 36,370€ | 0,470% | 2.320.726 | 32.160,793m€ | 17:55 12/06/26 |
|
| KONINKLIJKE KPN NV | 4,456€ | 0,383% | 13.605.475 | 17.055,185m€ | 17:55 12/06/26 |
|
| L'OREAL | 390,250€ | 1,813% | 472.567 | 208.309,572m€ | 17:55 12/06/26 |
|
| LEGRAND | 133,550€ | -0,150% | 812.190 | 35.022,918m€ | 17:55 12/06/26 |
|
| LVMH | 510,600€ | 3,528% | 930.219 | 253.161,137m€ | 17:55 12/06/26 |
|
| MICHELIN | 33,140€ | 2,792% | 1.657.438 | 22.786,980m€ | 17:55 12/06/26 |
|
| MYR INTL HLDG BR | 39,295€ | 0,230% | 3.494.564 | 85.918,316m€ | 17:55 12/06/26 |
|
| NN GROUP | 73,280€ | 1,243% | 444.636 | 19.272,640m€ | 17:55 12/06/26 |
|
| OCI | 3,630€ | -0,055% | 188.303 | 767.229.500,070€ | 17:55 12/06/26 |
|
| ORANGE | 17,835€ | 0,422% | 4.626.859 | 47.442,109m€ | 17:55 12/06/26 |
|
| PERNOD RICARD | 63,440€ | 0,730% | 614.426 | 16.003,958m€ | 17:55 12/06/26 |
|
| PUBLICIS GROUPE | 89,660€ | 1,840% | 441.224 | 22.801,601m€ | 17:55 12/06/26 |
|
| RANDSTAD HOLDING | 27,300€ | 2,018% | 372.164 | 4.804,184m€ | 17:55 12/06/26 |
|
| REMY COINTREAU | 44,540€ | 3,389% | 86.679 | 2.342,353m€ | 17:55 12/06/26 |
|
| RENAULT | 27,770€ | 3,504% | 1.774.670 | 8.212,208m€ | 17:55 12/06/26 |
|
| RL DUTCH SHELL | 37,310€ | -1,609% | 6.861.760 | 207.034,705m€ | 17:55 12/06/26 |
|
| ROY.PHILIPS | 22,810€ | 2,379% | 2.633.163 | 22.419,602m€ | 17:55 12/06/26 |
|
| SAFRAN | 306,100€ | 3,657% | 858.930 | 128.055,290m€ | 17:55 12/06/26 |
|
| SAINT GOBAIN | 75,760€ | 3,384% | 1.666.614 | 37.779,203m€ | 17:55 12/06/26 |
|
| SANOFI | 76,590€ | 0,380% | 2.580.601 | 92.987,818m€ | 17:55 12/06/26 |
|
| SCHNEIDER ELECTRIC | 265,300€ | 0,378% | 990.380 | 153.110,602m€ | 17:55 12/06/26 |
|
| SOCIETE GENERALE | 73,400€ | 6,146% | 2.511.258 | 54.638,535m€ | 17:55 12/06/26 |
|
| SODEXO | 50,400€ | 3,618% | 230.314 | 7.431,726m€ | 17:55 12/06/26 |
|
| SOLVAY | 26,800€ | 1,979% | 343.530 | 2.837,488m€ | 17:55 12/06/26 |
|
| STELLANTIS BR | 5,900€ | 1,882% | 8.124.230 | 17.131,926m€ | 17:55 12/06/26 |
|
| STMICROELECTRONICS | 67,750€ | 4,472% | 3.450.494 | 61.739,350m€ | 17:55 12/06/26 |
|
| TELEPERFORMANCE | 55,680€ | 1,606% | 207.495 | 3.333,805m€ | 17:55 12/06/26 |
|
| THALES | 234,700€ | -1,304% | 227.157 | 48.334,567m€ | 17:55 12/06/26 |
|
| TOTALENERGIES | 76,380€ | -2,077% | 5.078.966 | 173.849,141m€ | 17:55 12/06/26 |
|
| UCB | 274,900€ | 1,439% | 169.042 | 53.469,605m€ | 17:55 12/06/26 |
|
| UMICORE | 22,640€ | 3,663% | 553.768 | 5.578,496m€ | 17:55 12/06/26 |
|
| UNIB-RODAM-WES STPL | 100,700€ | 0,963% | 409.590 | 14.536,826m€ | 17:55 12/06/26 |
|
| UNILEVER | 50,800€ | 0,714% | 1.441.735 | 110.004,322m€ | 17:55 12/06/26 |
|
| UNIV MU GR BR | 17,760€ | 0,141% | 5.666.417 | 32.652,239m€ | 17:55 12/06/26 |
|
| VEOLIA ENVIRONN. | 35,460€ | 0,739% | 1.473.412 | 26.328,931m€ | 17:55 12/06/26 |
|
| VINCI | 125,900€ | 2,067% | 1.023.968 | 73.763,765m€ | 17:55 12/06/26 |
|
| VIVENDI | 2,142€ | 0,281% | 1.212.557 | 2.175,198m€ | 17:55 12/06/26 |
|
| WOLTERS KLUWER | 61,100€ | 0,692% | 1.236.870 | 14.206,737m€ | 17:55 12/06/26 |
|
| WORLDLINE | 0,287€ | 2,832% | 8.411.292 | 649.419.960,999€ | 17:55 12/06/26 |
|
IBEX 35
18.764,400
474,300
2,593%