1.519,430
0,964%
14,500
Rango diario
1.505,610 - 1.523,570
Rango anual
1.265,150 - 1.540,310
Listado De Empresas EURONEXT 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB INBEV | 56,120€ | 0,107% | 1.175.113 | 100.858,715m€ | 17:55 26/04/24 |
|
| ADP | 118,500€ | 1,369% | 142.907 | 11.726,831m€ | 17:55 26/04/24 |
|
| ADYEN | 1.179,600€ | 1,953% | 191.500 | 36.622,479m€ | 17:55 26/04/24 |
|
| Ageas (Ex-Fortis) | 43,420€ | -0,092% | 235.052 | 8.161,709m€ | 17:55 26/04/24 |
|
| AIR LIQUIDE | 185,180€ | 0,850% | 488.448 | 97.176,845m€ | 17:55 26/04/24 |
|
| AIRBUS GROUP | 157,060€ | -0,921% | 1.451.375 | 124.436,075m€ | 17:55 26/04/24 |
|
| AKZO NOBEL | 62,760€ | 1,357% | 485.877 | 10.708,715m€ | 17:55 26/04/24 |
|
| ALSTOM | 15,045€ | 0,939% | 1.547.061 | 5.781,659m€ | 17:55 26/04/24 |
|
| AMUNDI GROUP | 65,750€ | 3,299% | 320.332 | 13.455,582m€ | 17:55 26/04/24 |
|
| ARCELORMITTAL REG | 23,750€ | 0,892% | 2.295.626 | 20.254,232m€ | 17:55 26/04/24 |
|
| ARGEN-X | 349,300€ | 0,895% | 36.901 | 20.759,276m€ | 17:55 26/04/24 |
|
| ASM INT | 623,800€ | 7,256% | 312.016 | 30.833,528m€ | 17:55 26/04/24 |
|
| ASML HLDG | 858,800€ | 3,011% | 498.526 | 343.163,236m€ | 17:55 26/04/24 |
|
| AXA | 33,850€ | 0,148% | 3.333.045 | 76.845,891m€ | 17:55 26/04/24 |
|
| BIOMERIEUX | 101,500€ | 2,010% | 93.439 | 12.013,664m€ | 17:55 26/04/24 |
|
| BNP PARIBAS-A- | 67,010€ | -1,975% | 3.211.049 | 76.892,461m€ | 17:55 26/04/24 |
|
| BOUYGUES | 36,240€ | 1,060% | 688.082 | 13.733,086m€ | 17:55 26/04/24 |
|
| BUREAU VERITAS | 27,680€ | 1,318% | 917.163 | 12.559,676m€ | 17:55 26/04/24 |
|
| CAP GEMINI | 203,100€ | 0,995% | 219.551 | 35.056,708m€ | 17:55 26/04/24 |
|
| CARREFOUR | 15,920€ | 1,434% | 1.710.433 | 11.015,788m€ | 17:55 26/04/24 |
|
| CREDIT AGRICOLE | 14,555€ | 0,553% | 5.330.648 | 44.042,009m€ | 17:55 26/04/24 |
|
| D'IETEREN | 203,400€ | 0,296% | 20.133 | 10.924,410m€ | 17:55 26/04/24 |
|
| DANONE | 58,300€ | -1,686% | 1.267.351 | 39.514,173m€ | 17:55 26/04/24 |
|
| DASSAULT SYST. | 37,770€ | 1,287% | 2.885.579 | 50.552,704m€ | 17:55 26/04/24 |
|
| EDENRED | 44,950€ | -0,156% | 383.264 | 11.218,983m€ | 17:55 26/04/24 |
|
| EDP-ENERGIAS R | 3,523€ | 0,830% | 9.964.673 | 14.740,308m€ | 17:55 26/04/24 |
|
| EIFFAGE | 100,650€ | 1,176% | 183.456 | 9.863,700m€ | 17:55 26/04/24 |
|
| ELIA SYSTEM OP. | 90,650€ | 0,834% | 42.499 | 6.664,753m€ | 17:55 26/04/24 |
|
| ENGIE | 16,100€ | 0,124% | 6.124.533 | 39.208,089m€ | 17:55 26/04/24 |
|
| ESSILOR INTL | 203,300€ | 0,843% | 333.134 | 92.267,139m€ | 17:55 26/04/24 |
|
| EUROFINS SCIENTIFIC | 56,640€ | -1,496% | 413.821 | 10.930,454m€ | 17:55 26/04/24 |
|
| EURONEXT | 84,400€ | 0,836% | 149.538 | 9.039,771m€ | 17:55 26/04/24 |
|
| GALP ENERGIA -B- | 20,540€ | 1,432% | 1.098.675 | 14.686,166m€ | 17:55 26/04/24 |
|
| GBL | 70,000€ | 1,449% | 92.622 | 10.269,000m€ | 17:55 26/04/24 |
|
| GECINA N | 95,200€ | 2,146% | 117.652 | 7.299,066m€ | 17:55 26/04/24 |
|
| GP EUROTUNNEL RGPT | 15,810€ | 1,119% | 734.043 | 8.695,500m€ | 17:55 26/04/24 |
|
| HEINEKEN | 91,400€ | -1,509% | 569.588 | 52.646,639m€ | 17:55 26/04/24 |
|
| IMCD | 141,700€ | -4,899% | 511.882 | 8.075,179m€ | 17:55 26/04/24 |
|
| ING GROUP | 14,910€ | 1,470% | 8.028.532 | 49.253,425m€ | 17:55 26/04/24 |
|
| IPSEN | 113,000€ | 0,623% | 55.575 | 9.471,041m€ | 17:55 26/04/24 |
|
| JERONIMO MARTINS | 19,030€ | 2,147% | 2.212.778 | 11.975,450m€ | 17:55 26/04/24 |
|
| KBC GR | 68,920€ | -0,835% | 537.102 | 28.760,721m€ | 17:55 26/04/24 |
|
| KERING | 337,950€ | 3,254% | 348.536 | 41.710,052m€ | 17:55 26/04/24 |
|
| KON. AHOLD | 28,000€ | 0,430% | 1.842.350 | 26.434,894m€ | 17:55 26/04/24 |
|
| KONINKLIJKE KPN NV | 3,426€ | -0,291% | 10.532.743 | 13.523,853m€ | 17:55 26/04/24 |
|
| L'OREAL | 435,650€ | -0,023% | 231.165 | 232.953,153m€ | 17:55 26/04/24 |
|
| LEGRAND | 97,840€ | 2,236% | 401.618 | 25.658,123m€ | 17:55 26/04/24 |
|
| LVMH | 792,200€ | 1,825% | 230.329 | 396.212,255m€ | 17:55 26/04/24 |
|
| MICHELIN | 35,620€ | -0,614% | 1.647.581 | 25.466,812m€ | 17:55 26/04/24 |
|
| MYR INTL HLDG BR | 31,625€ | 2,645% | 3.058.093 | 81.510,843m€ | 17:55 26/04/24 |
|
| NN GROUP | 43,150€ | -0,185% | 606.876 | 12.297,750m€ | 17:55 26/04/24 |
|
| OCI | 24,630€ | -0,686% | 169.901 | 5.205,747m€ | 17:55 26/04/24 |
|
| ORANGE | 10,395€ | -0,858% | 7.020.786 | 27.651,288m€ | 17:55 26/04/24 |
|
| PERNOD RICARD | 142,500€ | 0,707% | 597.060 | 36.427,522m€ | 17:55 26/04/24 |
|
| PUBLICIS GROUPE | 104,400€ | 1,754% | 352.025 | 28.054,730m€ | 17:55 26/04/24 |
|
| RANDSTAD HOLDING | 46,430€ | 1,620% | 504.059 | 8.397,762m€ | 17:55 26/04/24 |
|
| REMY COINTREAU | 89,800€ | -2,072% | 263.794 | 4.602,517m€ | 17:55 26/04/24 |
|
| RENAULT | 48,550€ | 1,146% | 730.066 | 14.357,317m€ | 17:55 26/04/24 |
|
| RL DUTCH SHELL | 34,045€ | 0,015% | 6.178.462 | 217.796,414m€ | 17:55 26/04/24 |
|
| ROY.PHILIPS | 19,745€ | 2,492% | 2.855.045 | 18.037,373m€ | 17:55 26/04/24 |
|
| SAFRAN | 208,600€ | 0,530% | 680.117 | 89.126,549m€ | 17:55 26/04/24 |
|
| SAINT GOBAIN | 75,240€ | 6,875% | 1.714.163 | 38.105,525m€ | 17:55 26/04/24 |
|
| SANOFI | 91,230€ | -0,426% | 1.682.358 | 115.387,480m€ | 17:55 26/04/24 |
|
| SCHNEIDER ELECTRIC | 217,350€ | 2,815% | 845.995 | 124.505,879m€ | 17:55 26/04/24 |
|
| SOCIETE GENERALE | 25,335€ | 0,956% | 2.394.809 | 20.343,497m€ | 17:55 26/04/24 |
|
| SODEXO | 78,650€ | -0,443% | 276.746 | 11.597,327m€ | 17:55 26/04/24 |
|
| SOLVAY | 30,180€ | 1,445% | 331.898 | 3.195,350m€ | 17:55 26/04/24 |
|
| STELLANTIS BR | 23,035€ | 0,568% | 3.459.372 | 72.910,847m€ | 17:55 26/04/24 |
|
| STMICROELECTRONICS | 38,665€ | -2,509% | 2.428.136 | 35.234,715m€ | 17:55 26/04/24 |
|
| TELEPERFORMANCE | 88,600€ | 1,165% | 245.487 | 5.621,055m€ | 17:55 26/04/24 |
|
| THALES | 158,700€ | 1,309% | 172.652 | 33.360,349m€ | 17:55 26/04/24 |
|
| TOTALENERGIES | 69,480€ | 2,086% | 4.902.657 | 165.838,093m€ | 17:55 26/04/24 |
|
| UCB | 124,550€ | -0,440% | 371.409 | 24.225,680m€ | 17:55 26/04/24 |
|
| UMICORE | 21,040€ | 0,574% | 422.989 | 5.184,256m€ | 17:55 26/04/24 |
|
| UNIB-RODAM-WES STPL | 77,660€ | 1,067% | 387.821 | 10.797,954m€ | 17:55 26/04/24 |
|
| UNILEVER | 48,250€ | 1,387% | 2.084.186 | 120.881,486m€ | 17:55 26/04/24 |
|
| UNIV MU GR BR | 27,580€ | 2,224% | 934.591 | 50.433,273m€ | 17:55 26/04/24 |
|
| VEOLIA ENVIRONN. | 29,040€ | 0,450% | 974.607 | 21.065,955m€ | 17:55 26/04/24 |
|
| VINCI | 111,100€ | 0,863% | 995.286 | 65.502,031m€ | 17:55 26/04/24 |
|
| VIVENDI | 9,848€ | 0,860% | 2.102.794 | 10.142,634m€ | 17:55 26/04/24 |
|
| Wolters Kluwer | 142,900€ | 2,218% | 544.463 | 35.512,958m€ | 17:55 26/04/24 |
|
| WORLDLINE | 9,950€ | 2,387% | 872.325 | 2.815,601m€ | 17:55 26/04/24 |
|
IBEX 35
11.154,600
170,900
1,556%