EURONEXT 100
1.456,880 0,808% 11,680
Rango diario 1.446,710 - 1.456,880
Rango anual 1.301,250 - 1.560,410

Listado De Empresas EURONEXT 100

Nombre Precio Var. Volumen Capitalización Hora
AB INBEV 53,960€ 2,313% 547.028 96.329,815m€ 15:54 07/11/24
ADP 105,400€ -0,284% 17.908 10.420,551m€ 15:54 07/11/24
ADYEN 1.319,600€ -4,127% 125.509 40.732,416m€ 15:54 07/11/24
AGEAS 48,660€ 1,080% 108.073 9.112,843m€ 15:54 07/11/24
AIR LIQUIDE 163,680€ 0,467% 301.182 94.151,444m€ 15:54 07/11/24
AIRBUS GROUP 145,160€ 1,967% 395.956 114.405,764m€ 15:54 07/11/24
AKZO NOBEL 59,800€ 1,390% 60.090 10.263,841m€ 15:54 07/11/24
ALSTOM 20,340€ 1,194% 245.708 9.364,029m€ 15:53 07/11/24
AMUNDI GROUP 67,850€ 3,037% 68.521 13.886,342m€ 15:53 07/11/24
ARCELORMITTAL REG 24,750€ 7,004% 3.284.016 21.089,986m€ 15:54 07/11/24
ARGEN-X 550,000€ -0,579% 10.679 33.100,411m€ 15:54 07/11/24
ASM INT 516,800€ 3,609% 88.916 25.515,016m€ 15:54 07/11/24
ASML HLDG 628,200€ 2,849% 353.097 248.102,207m€ 15:54 07/11/24
AXA 34,290€ -0,493% 1.900.595 74.799,764m€ 15:54 07/11/24
BIOMERIEUX 100,900€ 0,398% 59.449 11.871,630m€ 15:49 07/11/24
BNP PARIBAS-A- 59,710€ -2,243% 1.788.667 67.260,619m€ 15:54 07/11/24
BOUYGUES 29,980€ 0,604% 120.593 11.393,224m€ 15:54 07/11/24
BUREAU VERITAS 28,780€ 0,139% 204.534 12.998,880m€ 15:54 07/11/24
CAP GEMINI 161,100€ 1,321% 82.958 27.789,906m€ 15:54 07/11/24
CARREFOUR 15,155€ 1,304% 594.879 10.216,996m€ 15:54 07/11/24
CREDIT AGRICOLE 13,305€ -3,377% 3.560.555 40.415,302m€ 15:54 07/11/24
D'IETEREN 201,800€ 1,102% 14.773 10.859,960m€ 15:53 07/11/24
DANONE 65,720€ 0,367% 274.045 44.456,422m€ 15:54 07/11/24
DASSAULT SYST. 32,760€ 2,696% 507.964 43.568,261m€ 15:55 07/11/24
EDENRED 30,330€ 0,865% 147.885 7.390,823m€ 15:54 07/11/24
EDP-ENERGIAS R 3,309€ -0,361% 4.464.888 13.903,504m€ 15:54 07/11/24
EIFFAGE 84,120€ 0,382% 98.558 8.251,600m€ 15:54 07/11/24
ELIA SYSTEM OP. 86,000€ 0,821% 10.458 6.300,820m€ 15:54 07/11/24
ENGIE 15,330€ 1,188% 2.802.856 37.357,272m€ 15:54 07/11/24
ESSILOR INTL 227,800€ 0,797% 207.711 103.628,325m€ 15:54 07/11/24
EUROFINS SCIENTIFIC 46,020€ 1,747% 109.502 8.880,994m€ 15:54 07/11/24
EURONEXT 101,700€ -0,098% 77.585 10.559,057m€ 15:54 07/11/24
GALP ENERGIA -B- 15,775€ -0,942% 363.488 11.375,701m€ 15:54 07/11/24
GBL 67,150€ 2,519% 63.650 9.279,720m€ 15:50 07/11/24
GECINA N 96,250€ 2,176% 46.830 7.325,901m€ 15:53 07/11/24
GP EUROTUNNEL RGPT 15,220€ 0,099% 29.238 8.360,000m€ 15:53 07/11/24
HEINEKEN 73,040€ 1,163% 174.285 41.944,510m€ 15:54 07/11/24
IMCD 146,400€ 1,668% 17.458 8.303,131m€ 15:54 07/11/24
ING GROUP 15,180€ 0,013% 4.982.341 50.059,450m€ 15:54 07/11/24
IPSEN 110,600€ 1,189% 12.214 9.269,887m€ 15:54 07/11/24
JERONIMO MARTINS 18,070€ 0,781% 236.291 11.434,258m€ 15:54 07/11/24
KBC GR 70,420€ 2,444% 208.472 29.361,641m€ 15:54 07/11/24
KERING 241,050€ 4,532% 161.643 29.719,723m€ 15:54 07/11/24
KON. AHOLD 32,160€ 0,657% 654.949 29.776,235m€ 15:54 07/11/24
KONINKLIJKE KPN NV 3,602€ -0,277% 2.814.397 13.976,816m€ 15:54 07/11/24
L'OREAL 345,150€ 2,206% 153.520 183.081,988m€ 15:54 07/11/24
LEGRAND 98,580€ -5,980% 766.629 25.589,939m€ 15:54 07/11/24
LVMH 620,000€ 2,802% 211.794 308.387,372m€ 15:54 07/11/24
MICHELIN 31,370€ 0,966% 336.354 22.168,195m€ 15:53 07/11/24
MYR INTL HLDG BR 39,560€ 1,828% 1.126.842 97.687,926m€ 15:54 07/11/24
NN GROUP 45,590€ -0,022% 251.617 12.961,800m€ 15:54 07/11/24
OCI 10,725€ -0,786% 197.439 2.268,928m€ 15:53 07/11/24
ORANGE 9,864€ -0,884% 2.076.906 26.265,399m€ 15:54 07/11/24
PERNOD RICARD 112,400€ 2,228% 175.012 28.436,152m€ 15:54 07/11/24
PUBLICIS GROUPE 104,100€ 1,265% 123.766 27.906,932m€ 15:53 07/11/24
RANDSTAD HOLDING 43,770€ 2,554% 101.726 7.936,545m€ 15:54 07/11/24
REMY COINTREAU 56,050€ 3,604% 77.584 2.920,976m€ 15:49 07/11/24
RENAULT 40,350€ -0,957% 531.966 11.828,891m€ 15:54 07/11/24
RL DUTCH SHELL 31,680€ 0,795% 3.208.207 196.560,799m€ 15:54 07/11/24
ROY.PHILIPS 25,620€ 3,935% 910.212 23.968,454m€ 15:54 07/11/24
SAFRAN 222,400€ 1,275% 223.254 94.168,223m€ 15:54 07/11/24
SAINT GOBAIN 86,120€ 2,183% 334.602 43.021,935m€ 15:54 07/11/24
SANOFI 95,590€ -0,052% 474.561 121.131,363m€ 15:54 07/11/24
SCHNEIDER ELECTRIC 240,950€ 0,711% 363.672 136.423,845m€ 15:54 07/11/24
SOCIETE GENERALE 26,760€ -1,163% 901.756 21.444,488m€ 15:54 07/11/24
SODEXO 82,950€ -0,060% 45.279 12.201,892m€ 15:54 07/11/24
SOLVAY 34,620€ -0,859% 150.232 3.652,736m€ 15:53 07/11/24
STELLANTIS BR 13,148€ 2,192% 1.317.660 39.706,291m€ 15:54 07/11/24
STMICROELECTRONICS 25,315€ 2,469% 916.015 22.959,748m€ 15:54 07/11/24
TELEPERFORMANCE 98,100€ -0,729% 245.699 5.965,767m€ 15:54 07/11/24
THALES 158,400€ 2,690% 115.675 32.569,714m€ 15:54 07/11/24
TOTALENERGIES 57,960€ 0,677% 1.643.285 139.137,351m€ 15:54 07/11/24
UCB 182,500€ 0,137% 52.520 35.380,579m€ 15:54 07/11/24
UMICORE 11,340€ 4,709% 142.995 2.806,496m€ 15:54 07/11/24
UNIB-RODAM-WES STPL 72,560€ -0,603% 125.436 10.042,577m€ 15:54 07/11/24
UNILEVER 54,820€ -0,760% 798.998 135.526,760m€ 15:54 07/11/24
UNIV MU GR BR 23,370€ 1,300% 318.659 42.585,616m€ 15:54 07/11/24
VEOLIA ENVIRONN. 28,970€ -0,447% 677.791 21.390,047m€ 15:54 07/11/24
VINCI 101,350€ 0,347% 391.402 59.785,875m€ 15:54 07/11/24
VIVENDI 9,366€ 0,107% 958.334 9.648,273m€ 15:54 07/11/24
WOLTERS KLUWER 161,000€ 0,062% 132.521 38.198,362m€ 15:54 07/11/24
WORLDLINE 6,436€ 3,639% 590.122 1.817,671m€ 15:54 07/11/24
IBEX 35

11.609,300

114,000

0,992%