EURONEXT 100
1.527,510 -1,164% -17,990
Rango diario 1.524,160 - 1.545,160
Rango anual 1.265,150 - 1.560,410

Listado De Empresas EURONEXT 100

Nombre Precio Var. Volumen Capitalización Hora
AB INBEV 57,660€ -1,705% 1.139.684 103.626,412m€ 17:55 29/05/24
ADP 124,700€ -0,717% 65.523 12.340,387m€ 17:55 29/05/24
ADYEN 1.175,000€ -3,021% 64.772 36.479,665m€ 17:55 29/05/24
Ageas (Ex-Fortis) 47,120€ -0,925% 373.034 8.857,202m€ 17:55 29/05/24
AIR LIQUIDE 179,160€ -1,311% 510.634 93.905,399m€ 17:55 29/05/24
AIRBUS GROUP 156,740€ -1,085% 699.281 124.182,544m€ 17:55 29/05/24
AKZO NOBEL 63,600€ -0,842% 340.334 10.852,043m€ 17:55 29/05/24
ALSTOM 18,830€ 0,320% 2.104.692 7.236,201m€ 17:55 29/05/24
AMUNDI GROUP 70,800€ -1,255% 177.547 14.489,052m€ 17:55 29/05/24
ARCELORMITTAL REG 23,180€ -3,175% 3.733.728 19.768,131m€ 17:55 29/05/24
ARGEN-X 351,100€ 3,968% 102.950 20.866,252m€ 17:55 29/05/24
ASM INT 657,000€ -1,381% 94.281 32.474,556m€ 17:55 29/05/24
ASML HLDG 888,500€ -0,837% 469.059 355.030,898m€ 17:55 29/05/24
AXA 33,040€ -0,989% 3.334.056 75.033,661m€ 17:55 29/05/24
BIOMERIEUX 93,750€ -0,425% 86.764 11.096,364m€ 17:55 29/05/24
BNP PARIBAS-A- 66,930€ -1,269% 1.873.775 75.685,158m€ 17:55 29/05/24
BOUYGUES 35,510€ -1,279% 680.113 13.460,734m€ 17:55 29/05/24
BUREAU VERITAS 27,700€ -1,001% 664.840 12.568,751m€ 17:55 29/05/24
CAP GEMINI 203,200€ -3,284% 317.779 35.073,969m€ 17:55 29/05/24
CARREFOUR 15,110€ -0,494% 1.607.482 10.455,312m€ 17:55 29/05/24
CREDIT AGRICOLE 14,740€ -7,412% 12.065.483 44.601,801m€ 17:55 29/05/24
D'IETEREN 201,800€ -0,981% 46.682 10.838,476m€ 17:55 29/05/24
DANONE 58,520€ -0,442% 868.400 39.750,342m€ 17:55 29/05/24
DASSAULT SYST. 38,040€ -0,731% 975.584 50.914,081m€ 17:55 29/05/24
EDENRED 43,250€ -4,314% 955.214 10.794,684m€ 17:55 29/05/24
EDP-ENERGIAS R 3,637€ -2,126% 6.717.309 15.217,287m€ 17:55 29/05/24
EIFFAGE 100,750€ -1,080% 175.064 9.873,500m€ 17:55 29/05/24
ELIA SYSTEM OP. 92,850€ -3,932% 69.467 6.826,501m€ 17:55 29/05/24
ENGIE 15,405€ -0,452% 4.385.014 37.515,566m€ 17:55 29/05/24
ESSILOR INTL 203,200€ -1,646% 363.554 92.224,565m€ 17:55 29/05/24
EUROFINS SCIENTIFIC 55,380€ -1,424% 339.324 10.687,298m€ 17:55 29/05/24
EURONEXT 87,800€ -0,171% 140.084 9.403,933m€ 17:55 29/05/24
GALP ENERGIA -B- 19,740€ -1,275% 1.362.706 14.114,163m€ 17:55 29/05/24
GBL 69,000€ -1,989% 117.179 9.549,600m€ 17:55 29/05/24
GECINA N 97,700€ -1,113% 75.375 7.490,743m€ 17:55 29/05/24
GP EUROTUNNEL RGPT 16,010€ -1,386% 640.959 8.805,500m€ 17:55 29/05/24
HEINEKEN 92,340€ -1,114% 469.928 53.188,081m€ 17:55 29/05/24
IMCD 139,450€ -0,393% 69.739 7.946,957m€ 17:55 29/05/24
ING GROUP 16,152€ -1,259% 6.806.818 53.356,225m€ 17:55 29/05/24
IPSEN 120,000€ 0,503% 69.870 10.057,743m€ 17:55 29/05/24
JERONIMO MARTINS 20,400€ -0,293% 626.515 12.837,582m€ 17:55 29/05/24
KBC GR 66,640€ -0,329% 437.993 27.809,264m€ 17:55 29/05/24
KERING 323,500€ -2,310% 215.709 39.926,622m€ 17:55 29/05/24
KON. AHOLD 28,610€ -0,763% 1.444.273 27.010,797m€ 17:55 29/05/24
KONINKLIJKE KPN NV 3,446€ 0,878% 9.532.921 13.602,802m€ 17:55 29/05/24
L'OREAL 440,300€ -1,201% 205.435 235.439,627m€ 17:55 29/05/24
LEGRAND 101,650€ -1,502% 345.556 26.657,279m€ 17:55 29/05/24
LVMH 724,200€ -2,844% 531.558 362.202,619m€ 17:55 29/05/24
MICHELIN 36,840€ 0,327% 1.959.666 26.339,061m€ 17:55 29/05/24
MYR INTL HLDG BR 33,865€ -2,039% 2.618.795 87.284,260m€ 17:55 29/05/24
NN GROUP 42,390€ -1,235% 905.483 12.081,150m€ 17:55 29/05/24
OCI 25,100€ -1,761% 423.815 5.305,086m€ 17:55 29/05/24
ORANGE 10,595€ -0,188% 5.100.242 28.183,300m€ 17:55 29/05/24
PERNOD RICARD 135,850€ -2,477% 527.678 34.727,571m€ 17:55 29/05/24
PUBLICIS GROUPE 103,950€ -2,623% 367.158 27.933,804m€ 17:55 29/05/24
RANDSTAD HOLDING 48,840€ -1,750% 210.172 8.833,657m€ 17:55 29/05/24
REMY COINTREAU 84,850€ -2,695% 111.413 4.348,814m€ 17:55 29/05/24
RENAULT 53,360€ 3,211% 2.316.658 15.779,741m€ 17:55 29/05/24
RL DUTCH SHELL 33,070€ 0,823% 6.708.538 210.365,392m€ 17:55 29/05/24
ROY.PHILIPS 25,340€ 0,436% 2.101.008 23.930,502m€ 17:55 29/05/24
SAFRAN 212,600€ -1,024% 380.304 90.835,591m€ 17:55 29/05/24
SAINT GOBAIN 80,780€ -1,078% 942.365 40.911,274m€ 17:55 29/05/24
SANOFI 87,710€ -0,982% 1.193.241 111.072,660m€ 17:55 29/05/24
SCHNEIDER ELECTRIC 227,350€ -2,299% 852.570 130.525,696m€ 17:55 29/05/24
SOCIETE GENERALE 27,075€ -0,642% 2.596.687 21.740,682m€ 17:55 29/05/24
SODEXO 85,250€ -0,351% 169.067 12.570,529m€ 17:55 29/05/24
SOLVAY 34,220€ -0,523% 245.711 3.623,091m€ 17:55 29/05/24
STELLANTIS BR 20,340€ -1,787% 2.359.109 64.380,578m€ 17:55 29/05/24
STMICROELECTRONICS 37,490€ -2,699% 1.886.209 34.163,959m€ 17:55 29/05/24
TELEPERFORMANCE 101,900€ -2,301% 172.510 6.159,147m€ 17:55 29/05/24
THALES 164,050€ 0,031% 157.234 34.484,973m€ 17:55 29/05/24
TOTALENERGIES 65,630€ -0,771% 3.239.603 156.648,734m€ 17:55 29/05/24
UCB 127,200€ -0,039% 208.104 24.741,120m€ 17:55 29/05/24
UMICORE 17,960€ -3,906% 524.057 4.425,344m€ 17:55 29/05/24
UNIB-RODAM-WES STPL 78,800€ -0,530% 371.371 10.978,132m€ 17:55 29/05/24
UNILEVER 49,670€ -0,640% 1.255.305 124.354,197m€ 17:55 29/05/24
UNIV MU GR BR 27,940€ -1,411% 960.470 51.091,576m€ 17:55 29/05/24
VEOLIA ENVIRONN. 30,570€ -1,451% 1.863.524 22.198,360m€ 17:55 29/05/24
VINCI 113,150€ -1,179% 759.299 66.710,665m€ 17:55 29/05/24
VIVENDI 9,958€ -1,406% 960.292 10.255,925m€ 17:55 29/05/24
Wolters Kluwer 148,350€ -0,836% 388.652 36.867,371m€ 17:55 29/05/24
WORLDLINE 11,760€ -3,528% 1.647.420 3.331,287m€ 17:55 29/05/24
IBEX 35

11.145,100

-130,900

-1,161%