3.935,320
0,165%
6,470
Rango diario
3.931,020 - 3.942,180
Rango anual
3.661,370 - 4.158,090
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | - | - | - | - | - | - | - |
|
| AIR LIQUIDE | 154,340€ | 0,065% | 14:20 | -3,682% | -4,277% | 179,473€ | 150,618€ |
|
| AIRBUS GROUP | 153,700€ | -0,130% | 14:20 | 11,425% | 10,227% | 172,780€ | 124,720€ |
|
| ALLIANZ N | 294,200€ | -0,136% | 18:30 | 0,961% | 21,270% | 304,700€ | 238,300€ |
|
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,589% | 17:35 | -0,527% | 14,800% | 124,200€ | 97,410€ |
|
| AP MOELLER-MAERS-A- | 11.050,000 DKK | -0,271% | 16:59 | -0,780% | -8,619% | 14.140,000 DKK | 8.300,000 DKK |
|
| AP MOELLER-MAERS-B- | 11.460,000 DKK | -0,348% | 16:59 | -1,291% | -7,313% | 14.430,000 DKK | 8.412,000 DKK |
|
| ASML HLDG | 688,500€ | 0,687% | 14:20 | 7,226% | 0,717% | 1.021,800€ | 605,700€ |
|
| ASTRAZENECA | 104,360£ | 0,134% | 13:35 | -0,363% | 0,000% | 133,380£ | 94,610£ |
|
| AXA | 33,570€ | -0,208% | 14:20 | -1,497% | 13,259% | 36,660€ | 29,040€ |
|
| Banco Santander | 4,321€ | -0,242% | 14:00 | -1,076% | 13,472% | 4,928€ | 3,563€ |
|
| BARCLAYS | 2,636£ | 0,745% | 13:35 | 2,469% | 73,640% | 2,733£ | 1,385£ |
|
| BASF N | 42,340€ | -0,470% | 18:30 | -0,564% | -12,773% | 54,930€ | 40,175€ |
|
| BAYER N | 18,890€ | -0,243% | 18:30 | -4,606% | -42,241% | 36,090€ | 18,412€ |
|
| Bayerische Motoren Werke AG Vz | 70,850€ | -0,631% | 18:30 | 12,016% | -20,882% | 106,000€ | 61,350€ |
|
| BBVA | 9,266€ | -0,366% | 14:00 | 1,047% | 12,479% | 11,275€ | 7,974€ |
|
| BG GROUP | 10,620£ | 4,118% | 19:00 | 15,422% | 13,656% | 13,016£ | 8,088£ |
|
| BHP BILLITON | 23,825£ | -2,477% | 17:35 | 8,320% | 16,875% | 25,275£ | 17,746£ |
|
| BNP PARIBAS-A- | 57,540€ | 0,174% | 14:20 | 1,089% | -8,681% | 73,080€ | 53,080€ |
|
| BP | 3,813£ | 0,145% | 13:35 | -2,916% | -18,397% | 5,409£ | 3,652£ |
|
| BRIT AMER TOBACCO | 28,800£ | 0,174% | 13:35 | -2,998% | 25,764% | 30,100£ | 22,520£ |
|
| BT GROUP | 1,440£ | -0,553% | 13:35 | -4,793% | 13,119% | 1,619£ | 1,017£ |
|
| CHRISTIAN DIOR | 603,500€ | 1,429% | 14:20 | 10,027% | -14,700% | 832,500€ | 529,500€ |
|
| COMPASS GROUP | 26,450£ | -0,113% | 13:35 | -0,151% | 24,764% | 27,860£ | 20,950£ |
|
| Credit Suisse Group | - | - | - | - | - | - | - |
|
| DANONE | 64,060€ | -0,249% | 14:20 | -2,139% | 9,842% | 67,900€ | 56,140€ |
|
| DEUTSCHE BANK N | 16,308€ | 0,357% | 18:30 | 4,861% | 31,729% | 17,308€ | 11,524€ |
|
| DEUTSCHE POST N | 33,610€ | -0,089% | 18:30 | -4,300% | -25,633% | 45,665€ | 33,160€ |
|
| DIAGEO | 24,975£ | 0,160% | 13:35 | 4,128% | -12,106% | 30,560£ | 22,750£ |
|
| E.ON N | 11,190€ | 0,630% | 18:30 | -7,021% | -9,024% | 13,820€ | 11,010€ |
|
| ENEL | 6,799€ | -0,103% | 17:45 | 1,130% | 1,191% | 7,393€ | 5,664€ |
|
| ENGIE | 14,945€ | -0,267% | 14:20 | -2,892% | -7,519% | 16,640€ | 13,070€ |
|
| ENI | 12,702€ | -0,173% | 17:45 | -8,724% | -16,915% | 15,816€ | 12,280€ |
|
| GENERALI | 27,060€ | 0,000% | 17:45 | 0,185% | 41,232% | 28,310€ | 19,075€ |
|
| GLAXOSMITHKLINE | 13,395£ | 0,412% | 13:35 | -0,186% | -7,595% | 18,200£ | 12,825£ |
|
| GLENCORE | 3,554£ | 0,353% | 13:35 | -6,683% | -23,802% | 5,056£ | 3,484£ |
|
| HEINEKEN | 68,460€ | 0,322% | 14:20 | -3,086% | -25,409% | 97,500€ | 67,720€ |
|
| HENKEL | 73,950€ | -0,202% | 18:30 | 4,819% | 13,980% | 77,050€ | 60,820€ |
|
| HENKEL VZ | 83,780€ | -0,381% | 18:30 | 6,185% | 15,272% | 86,920€ | 66,860€ |
|
| HERMES INTL | 2.298,000€ | -0,174% | 14:20 | 13,762% | 18,380% | 2.436,000€ | 1.788,800€ |
|
| HSBC HLDG | 7,720£ | 0,902% | 13:35 | 6,571% | 22,969% | 7,728£ | 5,729£ |
|
| Iberdrola | 13,140€ | 0,459% | 14:00 | -3,276% | 12,703% | 14,260€ | 10,415€ |
|
| IMPERIAL TOBACCO | 25,600£ | -0,195% | 13:35 | 1,106% | 40,737% | 26,350£ | 16,620£ |
|
| Inditex | 49,510€ | 0,142% | 14:00 | -6,514% | 26,786% | 56,340€ | 37,130€ |
|
| Ing Groep | 10,070€ | 1,267% | 17:35 | -4,293% | -37,301% | 15,820€ | 8,300€ |
|
| INTESA SANPAOLO | 3,820€ | -0,365% | 17:45 | 5,133% | 44,314% | 4,140€ | 2,618€ |
|
| L'OREAL | 339,850€ | 0,533% | 14:20 | 3,282% | -24,064% | 461,850€ | 316,300€ |
|
| LINDE | 196,700€ | -0,203% | 16:28 | 1,001% | 17,926% | 197,700€ | 163,150€ |
|
| LLOYDS BANKING GRP | 0,542£ | 0,482% | 13:35 | -0,368% | 12,853% | 0,635£ | 0,410£ |
|
| LVMH | 630,800€ | 0,254% | 14:20 | 8,199% | -14,491% | 886,400€ | 565,400€ |
|
| MUENCH RUECKVERS N | 496,900€ | 0,587% | 18:30 | 2,264% | 30,079% | 526,000€ | 374,100€ |
|
| NATIONAL GRID | 9,442£ | 0,490% | 13:35 | -4,991% | -3,177% | 10,447£ | 8,135£ |
|
| Nestle | - | - | - | - | - | - | - |
|
| Novartis | - | - | - | - | - | - | - |
|
| NOVO NORDISK -B- | 589,200 DKK | -20,721% | 16:59 | -17,086% | -10,430% | 1.033,200 DKK | 526,000 DKK |
|
| ORANGE | 9,502€ | 0,274% | 14:20 | -5,170% | -9,263% | 11,370€ | 9,192€ |
|
| PERNOD RICARD | 107,600€ | 0,093% | 14:20 | 0,891% | -33,085% | 164,550€ | 103,800€ |
|
| PRUDENTIAL | 6,332£ | 0,032% | 13:35 | -0,284% | -26,543% | 8,872£ | 5,948£ |
|
| RECKITT BENCK GRP | 48,160£ | -0,021% | 13:35 | -0,640% | -11,503% | 58,860£ | 40,340£ |
|
| RIO TINTO | 47,000£ | 0,171% | 13:35 | -4,955% | -19,507% | 59,100£ | 45,090£ |
|
| ROCHE HLDG | 264,600Fr. | 1,302% | 17:31 | -1,855% | 1,769% | 312,000Fr. | 229,400Fr. |
|
| ROLLS-ROYCE HLDGS | 5,756£ | 0,000% | 13:35 | 5,499% | 90,344% | 5,998£ | 2,921£ |
|
| ROY.PHILIPS | 24,490€ | 0,658% | 14:20 | -2,895% | 16,564% | 30,220€ | 18,092€ |
|
| ROYAL BK SCOTL GR | 3,998£ | 0,705% | 13:35 | 2,329% | 84,495% | 4,197£ | 2,031£ |
|
| ROYAL DUTCH SHELL-A | 18,952£ | -1,251% | 17:35 | - | 26,651% | 19,450£ | 12,894£ |
|
| ROYAL DUTCH SHELL-B | 18,946£ | -1,241% | 17:35 | 15,328% | 45,851% | 19,450£ | 12,270£ |
|
| SABMILLER | 44,945£ | 0,000% | 08:30 | 2,532% | 22,516% | 45,908£ | 39,130£ |
|
| SANOFI | 91,750€ | -0,033% | 14:20 | -1,524% | 2,698% | 106,140€ | 84,930€ |
|
| SAP | 236,350€ | -0,169% | 18:30 | 4,626% | 70,971% | 243,400€ | 134,420€ |
|
| SCHNEIDER ELECTRIC | 239,800€ | 0,293% | 14:20 | -0,807% | 32,516% | 253,800€ | 171,100€ |
|
| SIEMENS N | 188,980€ | -0,148% | 18:30 | 6,432% | 12,435% | 196,700€ | 150,680€ |
|
| SOCIETE GENERALE | 26,495€ | -0,451% | 14:20 | 2,100% | 10,052% | 28,025€ | 19,370€ |
|
| STANDARD CHARTERED | 9,908£ | 1,020% | 13:35 | 4,780% | 51,963% | 10,100£ | 5,710£ |
|
| Swiss Re Hldg N | - | - | - | - | - | - | - |
|
| Syngenta | 463,000Fr. | -1,426% | 17:30 | - | 21,490% | 471,200Fr. | 371,300Fr. |
|
| Telefónica | 3,913€ | 0,000% | 14:00 | -9,000% | 9,180% | 4,550€ | 3,525€ |
|
| TENARIS | 17,965€ | 0,084% | 17:45 | 0,532% | 11,966% | 18,745€ | 12,050€ |
|
| TESCO PLC | 3,685£ | 0,683% | 13:35 | 4,273% | 28,532% | 3,756£ | 2,724£ |
|
| TOTALENERGIES | 52,010€ | 0,309% | 14:20 | -8,898% | -16,517% | 70,110€ | 50,800€ |
|
| UNICREDIT | 37,710€ | 0,159% | 17:45 | -0,998% | 54,423% | 44,185€ | 24,220€ |
|
| UNILEVER | 45,630£ | 0,176% | 13:35 | -2,749% | 20,491% | 50,340£ | 36,805£ |
|
| UNILEVER CERT | 53,560€ | 0,942% | 17:35 | - | 7,832% | 55,330€ | 45,115€ |
|
| VINCI | 97,980€ | -0,265% | 14:20 | -2,701% | -14,338% | 120,620€ | 96,260€ |
|
| VIVENDI | 2,528€ | 1,080% | 14:20 | 29,028% | 18,712% | 2,669€ | 1,832€ |
|
| VODAFONE GROUP | 0,678£ | 1,925% | 13:35 | -3,311% | -2,024% | 0,795£ | 0,627£ |
|
| VOLKSWAGEN | 89,450€ | -1,324% | 18:30 | 6,488% | -25,209% | 152,500€ | 81,500€ |
|
| VOLKSWAGEN VZ | 87,040€ | -1,982% | 18:30 | 6,406% | -22,672% | 128,600€ | 78,860€ |
|
| WPP | 8,312£ | 0,241% | 13:35 | -0,240% | 10,620% | 9,030£ | 6,788£ |
|
| Zurich Insurance Group AG Ltd | - | - | - | - | - | - | - |
|
IBEX 35
11.473,900
38,200
0,334%