5.013,900
0,258%
12,880
Rango diario
4.986,020 - 5.019,670
Rango anual
4.076,970 - 5.069,820
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | - | - | - | - | - | - | - |
|
| AIR LIQUIDE | 173,540€ | -2,054% | 17:55 | 2,499% | 13,524% | 182,260€ | 140,782€ |
|
| AIRBUS GROUP | 212,000€ | 1,484% | 17:55 | 8,859% | 15,927% | 221,300€ | 157,420€ |
|
| ALLIANZ N | 432,400€ | 0,465% | 18:30 | 5,516% | 26,032% | 433,700€ | 334,100€ |
|
| AP MOELLER-MAERS-A- | 10.530,000 DKK | 1,056% | 16:59 | 4,264% | 17,983% | 13.440,000 DKK | 8.300,000 DKK |
|
| AP MOELLER-MAERS-B- | 10.720,000 DKK | 1,084% | 16:59 | 4,454% | 20,521% | 13.755,000 DKK | 8.412,000 DKK |
|
| ASML HLDG | 1.388,400€ | -2,896% | 17:55 | -9,403% | 136,370% | 1.741,000€ | 587,800€ |
|
| ASTRAZENECA | 129,400£ | 0,404% | 17:35 | -9,987% | 19,311% | 157,300£ | 107,000£ |
|
| AXA | 45,570€ | 0,841% | 17:55 | 4,100% | 6,908% | 45,640€ | 36,550€ |
|
| Banco Santander | 12,240€ | -0,131% | 17:35 | 3,601% | 61,412% | 12,594€ | 7,164€ |
|
| BARCLAYS | 5,050£ | -4,789% | 17:35 | 3,858% | 47,129% | 5,383£ | 3,526£ |
|
| BASF N | 48,965€ | 1,566% | 18:30 | 0,942% | 5,608% | 55,050€ | 41,480€ |
|
| BAYER N | 47,030€ | -0,424% | 18:30 | 0,489% | 61,691% | 53,920€ | 24,805€ |
|
| Bayerische Motoren Werke AG Vz | 57,450€ | 0,262% | 17:35 | -5,510% | -27,872% | 95,900€ | 56,600€ |
|
| BBVA | 23,250€ | 0,216% | 17:35 | 8,058% | 78,051% | 23,420€ | 13,110€ |
|
| BNP PARIBAS-A- | 108,200€ | 0,576% | 17:55 | 6,388% | 36,402% | 108,860€ | 65,120€ |
|
| BP | 5,257£ | -1,610% | 17:35 | 13,826% | 34,314% | 6,094£ | 3,973£ |
|
| BRIT AMER TOBACCO | 46,690£ | 2,233% | 17:35 | -3,873% | 17,103% | 50,040£ | 36,770£ |
|
| BT GROUP | 2,044£ | 2,791% | 17:35 | 1,974% | -10,710% | 2,420£ | 1,730£ |
|
| CHRISTIAN DIOR | 434,000€ | 2,070% | 17:55 | -7,162% | -8,834% | 611,500€ | 414,800€ |
|
| COMPASS GROUP | 32,850$ | 5,899% | 17:35 | -5,254% | 18,082% | 35,934$ | 26,000$ |
|
| DANONE | 72,240€ | 2,092% | 17:55 | -1,886% | 5,960% | 80,140€ | 60,640€ |
|
| DEUTSCHE BANK N | 30,935€ | -0,145% | 18:30 | 4,556% | 9,238% | 34,260€ | 23,815€ |
|
| DEUTSCHE POST N | 57,380€ | 0,561% | 18:30 | 8,976% | 39,887% | 57,880€ | 36,990€ |
|
| DIAGEO | 16,720£ | 5,091% | 17:35 | 0,920% | -19,484% | 21,420£ | 13,510£ |
|
| E.ON N | 18,990€ | -0,602% | 18:30 | 6,021% | 21,186% | 20,390€ | 14,595€ |
|
| ENEL | 9,870€ | -0,963% | 17:45 | -1,307% | 29,177% | 10,310€ | 7,575€ |
|
| ENGIE | 26,160€ | -3,111% | 17:55 | -1,135% | 37,300% | 29,890€ | 17,200€ |
|
| ENI | 22,015€ | -1,719% | 17:45 | 10,809% | 52,776% | 25,015€ | 14,476€ |
|
| GENERALI | 43,790€ | 0,482% | 17:45 | 2,565% | 35,510% | 43,930€ | 31,760€ |
|
| GLAXOSMITHKLINE | 20,290£ | 3,468% | 17:35 | -1,109% | 40,826% | 22,820£ | 13,610£ |
|
| GLENCORE | 5,065£ | -2,427% | 17:35 | 0,855% | 63,111% | 6,214£ | 2,752£ |
|
| HEINEKEN | 79,680€ | 3,615% | 17:55 | 3,919% | -0,953% | 80,240€ | 63,900€ |
|
| HENKEL | 72,100€ | 1,836% | 18:30 | 1,578% | 12,203% | 77,250€ | 57,850€ |
|
| HENKEL VZ | 76,840€ | 2,426% | 18:30 | 1,653% | 9,550% | 84,200€ | 61,280€ |
|
| HERMES INTL | 1.695,500€ | 2,200% | 17:55 | 2,030% | -30,440% | 2.421,000€ | 1.529,000€ |
|
| HSBC HLDG | 15,484£ | -0,181% | 17:35 | 9,040% | 61,853% | 15,680£ | 9,088£ |
|
| Iberdrola | 20,900€ | -1,554% | 17:35 | -2,121% | 38,351% | 22,080€ | 15,095€ |
|
| IMPERIAL TOBACCO | 29,000£ | 2,910% | 17:35 | 1,367% | -2,727% | 33,410£ | 26,260£ |
|
| Inditex | 56,820€ | 2,415% | 17:35 | -0,929% | 27,864% | 58,280€ | 40,800€ |
|
| INTESA SANPAOLO | 6,480€ | -0,369% | 17:45 | 9,274% | 28,563% | 6,562€ | 4,814€ |
|
| L'OREAL | 382,900€ | 1,957% | 17:55 | -3,209% | 0,227% | 408,350€ | 338,850€ |
|
| LLOYDS BANKING GRP | 1,131£ | -1,439% | 17:35 | 5,037% | 45,116% | 1,160£ | 0,744£ |
|
| LVMH | 470,300€ | 0,750% | 17:55 | -5,840% | -4,481% | 654,700€ | 440,000€ |
|
| MUENCH RUECKVERS N | 527,000€ | 1,307% | 18:30 | 8,897% | -9,341% | 611,800€ | 437,400€ |
|
| NATIONAL GRID | 12,180£ | -0,368% | 17:35 | -1,847% | 15,113% | 14,285£ | 10,005£ |
|
| Nestle | - | - | - | - | - | - | - |
|
| Novartis | - | - | - | - | - | - | - |
|
| NOVO NORDISK -B- | 605,000 DKK | 2,144% | 16:59 | 2,689% | -27,782% | 1.033,200 DKK | 526,000 DKK |
|
| ORANGE | 17,175€ | 4,630% | 17:55 | -3,327% | 23,236% | 18,805€ | 12,900€ |
|
| PERNOD RICARD | 67,780€ | 4,599% | 17:55 | -1,759% | -35,232% | 107,450€ | 58,600€ |
|
| PRUDENTIAL | 10,765£ | -1,193% | 17:35 | 8,246% | 16,599% | 12,380£ | 9,104£ |
|
| RECKITT BENCK GRP | 51,760£ | 2,985% | 17:35 | 1,927% | -13,593% | 65,229£ | 44,230£ |
|
| RIO TINTO | 68,650£ | 0,483% | 17:35 | -4,688% | 45,983% | 83,250£ | 43,445£ |
|
| ROCHE HLDG | 373,600Fr. | 2,356% | 17:30 | 6,725% | 33,018% | 381,877Fr. | 255,648Fr. |
|
| ROLLS-ROYCE HLDGS | 14,194£ | 0,410% | 17:35 | 0,526% | 44,658% | 15,100£ | 9,706£ |
|
| ROY.PHILIPS | 22,410€ | -4,760% | 17:55 | -1,507% | 6,422% | 27,700€ | 20,900€ |
|
| ROYAL BK SCOTL GR | 6,648£ | -2,350% | 17:35 | 3,717% | 31,125% | 7,054£ | 5,004£ |
|
| SANOFI | 79,380€ | 2,044% | 17:55 | 3,623% | -8,601% | 91,150€ | 71,250€ |
|
| SAP | 159,240€ | 5,262% | 18:30 | 11,943% | -38,253% | 258,700€ | 127,500€ |
|
| SCHNEIDER ELECTRIC | 262,000€ | -1,355% | 17:55 | -3,786% | 12,423% | 293,700€ | 208,800€ |
|
| SIEMENS N | 271,750€ | -0,367% | 18:30 | 1,963% | 19,996% | 284,650€ | 198,000€ |
|
| SOCIETE GENERALE | 76,980€ | -1,421% | 17:55 | 1,706% | 53,358% | 79,070€ | 50,640€ |
|
| STANDARD CHARTERED | 20,970£ | -1,826% | 17:35 | 4,912% | 58,692% | 21,740£ | 12,855£ |
|
| Swiss Re Hldg N | - | - | - | - | - | - | - |
|
| Telefónica | 3,726€ | 1,887% | 17:35 | 0,164% | -21,015% | 4,893€ | 3,236€ |
|
| TENARIS | 24,330€ | -1,856% | 17:45 | 0,486% | 53,072% | 27,820€ | 14,535€ |
|
| TESCO PLC | 4,913£ | 1,571% | 17:35 | 5,175% | 12,882% | 5,080£ | 4,069£ |
|
| TOTALENERGIES | 73,780€ | -0,807% | 17:55 | 8,806% | 44,906% | 81,340€ | 49,240€ |
|
| UNICREDIT | 81,570€ | -0,208% | 17:45 | 6,032% | 33,497% | 83,880€ | 57,360€ |
|
| UNILEVER | 49,980£ | 8,018% | 17:35 | 0,576% | -3,056% | 55,250£ | 40,680£ |
|
| VINCI | 118,800€ | 0,763% | 17:55 | -9,377% | -5,073% | 143,150€ | 112,400€ |
|
| VIVENDI | 1,985€ | 2,478% | 17:55 | -11,310% | -44,323% | 3,504€ | 1,652€ |
|
| VODAFONE GROUP | 1,233£ | 2,580% | 17:35 | 13,725% | 41,253% | 1,238£ | 0,807£ |
|
| VOLKSWAGEN | 75,300€ | 4,006% | 18:30 | -4,169% | -29,366% | 110,200€ | 71,000€ |
|
| VOLKSWAGEN VZ | 73,920€ | 4,495% | 18:30 | -4,766% | -29,507% | 109,150€ | 69,200€ |
|
| WPP | 3,185£ | 8,149% | 17:35 | 19,134% | -31,970% | 4,421£ | 2,185£ |
|
| Zurich Insurance Group AG Ltd | - | - | - | - | - | - | - |
|
IBEX 35
19.727,000
-14,300
-0,072%