4.935,280
0,556%
27,270
Rango diario
4.908,620 - 4.958,700
Rango anual
4.210,940 - 5.148,880
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | - | - | - | - | - | - | - |
|
| AIR LIQUIDE | 166,520€ | -0,156% | 17:55 | -2,718% | 5,146% | 182,260€ | 140,782€ |
|
| AIRBUS GROUP | 199,400€ | 1,849% | 17:55 | -8,791% | 3,829% | 221,300€ | 157,420€ |
|
| ALLIANZ N | 442,300€ | 0,637% | 18:30 | 0,411% | 24,965% | 454,600€ | 338,800€ |
|
| AP MOELLER-MAERS-A- | 10.530,000 DKK | 1,056% | 16:59 | 31,179% | 67,328% | 13.440,000 DKK | 8.300,000 DKK |
|
| AP MOELLER-MAERS-B- | 10.720,000 DKK | 1,084% | 16:59 | 32,849% | 73,566% | 13.755,000 DKK | 8.412,000 DKK |
|
| ASML HLDG | 1.478,400€ | 0,285% | 17:55 | -2,616% | 116,730% | 1.741,000€ | 674,100€ |
|
| ASTRAZENECA | 117,080£ | -0,425% | 17:35 | -1,935% | -1,309% | 157,300£ | 107,840£ |
|
| AXA | 43,190€ | 0,512% | 17:55 | -4,320% | 7,506% | 45,660€ | 36,550€ |
|
| Banco Santander | 12,886€ | 1,930% | 17:35 | -1,634% | 49,168% | 13,120€ | 8,100€ |
|
| BARCLAYS | 4,938£ | 1,941% | 17:35 | -6,496% | 29,143% | 5,383£ | 3,536£ |
|
| BASF N | 51,830€ | -2,831% | 18:30 | 3,312% | 22,115% | 55,050€ | 41,480€ |
|
| BAYER N | 48,170€ | -1,088% | 18:30 | -1,077% | 73,742% | 53,920€ | 25,780€ |
|
| Bayerische Motoren Werke AG Vz | 57,450€ | 0,262% | 17:35 | -5,510% | -27,872% | 95,900€ | 56,600€ |
|
| BBVA | 25,410€ | 1,844% | 17:35 | 1,012% | 54,489% | 25,440€ | 15,395€ |
|
| BNP PARIBAS-A- | 103,760€ | 1,091% | 17:55 | -9,007% | 31,320% | 113,820€ | 65,120€ |
|
| BP | 5,646£ | -0,089% | 17:35 | 7,720% | 33,357% | 6,094£ | 3,994£ |
|
| BRIT AMER TOBACCO | 41,000£ | 0,196% | 17:35 | -3,217% | -0,992% | 50,040£ | 36,770£ |
|
| BT GROUP | 2,015£ | 0,750% | 17:35 | 2,564% | -0,843% | 2,420£ | 1,730£ |
|
| CHRISTIAN DIOR | 378,400€ | 1,666% | 17:55 | -15,409% | -20,741% | 611,500€ | 370,800€ |
|
| COMPASS GROUP | 30,850$ | -0,355% | 17:35 | -3,612% | 21,890% | 35,123$ | 26,000$ |
|
| DANONE | 61,380€ | -0,615% | 17:55 | -9,177% | -16,878% | 80,140€ | 60,640€ |
|
| DEUTSCHE BANK N | 34,840€ | -0,014% | 18:30 | 4,860% | 13,115% | 35,845€ | 23,815€ |
|
| DEUTSCHE POST N | 55,020€ | 0,146% | 18:30 | -0,579% | 43,073% | 58,300€ | 36,990€ |
|
| DIAGEO | 16,030£ | 0,031% | 17:35 | -10,575% | -16,537% | 19,380£ | 13,510£ |
|
| E.ON N | 17,635€ | 0,370% | 18:30 | -6,840% | 14,612% | 20,390€ | 14,980€ |
|
| ENEL | 8,957€ | 0,269% | 17:45 | -10,104% | 14,262% | 10,310€ | 7,694€ |
|
| ENGIE | 23,980€ | -1,317% | 17:55 | -8,094% | 35,527% | 29,890€ | 17,785€ |
|
| ENI | 24,000€ | -0,229% | 17:45 | 2,036% | 60,817% | 25,015€ | 14,476€ |
|
| GENERALI | 45,080€ | 0,805% | 17:45 | 0,834% | 35,556% | 45,480€ | 31,760€ |
|
| GLAXOSMITHKLINE | 17,705£ | -0,282% | 17:35 | -7,886% | 19,321% | 22,820£ | 14,550£ |
|
| GLENCORE | 6,055£ | 0,967% | 17:35 | 5,451% | 102,192% | 6,337£ | 2,932£ |
|
| HEINEKEN | 70,280€ | -1,070% | 17:55 | -7,234% | 5,872% | 80,440€ | 63,900€ |
|
| HENKEL | 67,300€ | -1,464% | 18:30 | -7,201% | 1,411% | 77,250€ | 57,850€ |
|
| HENKEL VZ | 72,300€ | -1,873% | 18:30 | -6,426% | -0,298% | 84,200€ | 61,280€ |
|
| HERMES INTL | 1.399,500€ | -0,674% | 17:55 | -14,321% | -32,680% | 2.300,000€ | 1.395,000€ |
|
| HSBC HLDG | 15,526£ | 1,544% | 17:35 | 0,170% | 53,391% | 16,100£ | 9,593£ |
|
| Iberdrola | 20,160€ | 0,699% | 17:35 | -2,627% | 27,273% | 22,080€ | 15,330€ |
|
| IMPERIAL TOBACCO | 24,900£ | 0,080% | 17:35 | -6,607% | -20,359% | 33,410£ | 24,370£ |
|
| Inditex | 54,020€ | -1,026% | 17:35 | -7,648% | 20,141% | 59,420€ | 44,340€ |
|
| INTESA SANPAOLO | 6,832€ | 2,552% | 17:45 | -2,858% | 22,508% | 6,937€ | 4,814€ |
|
| L'OREAL | 379,850€ | 1,145% | 17:55 | -3,333% | -3,246% | 405,800€ | 338,850€ |
|
| LLOYDS BANKING GRP | 1,112£ | 1,879% | 17:35 | -4,841% | 33,668% | 1,179£ | 0,811£ |
|
| LVMH | 415,300€ | 2,165% | 17:55 | -15,743% | -16,999% | 654,700€ | 405,250€ |
|
| MUENCH RUECKVERS N | 503,400€ | 1,084% | 18:30 | -3,712% | -4,671% | 575,600€ | 437,400€ |
|
| NATIONAL GRID | 11,305£ | 0,177% | 17:35 | -3,998% | 8,876% | 14,285£ | 10,260£ |
|
| Nestle | - | - | - | - | - | - | - |
|
| Novartis | - | - | - | - | - | - | - |
|
| NOVO NORDISK -B- | 605,000 DKK | 2,144% | 16:59 | -6,484% | -18,468% | 1.033,200 DKK | 526,000 DKK |
|
| ORANGE | 15,545€ | 0,193% | 17:55 | -3,783% | 13,083% | 18,805€ | 13,075€ |
|
| PERNOD RICARD | 59,420€ | -0,135% | 17:55 | -14,927% | -35,326% | 93,040€ | 58,600€ |
|
| PRUDENTIAL | 9,788£ | -0,122% | 17:35 | -5,995% | -4,576% | 12,380£ | 9,104£ |
|
| RECKITT BENCK GRP | 50,000£ | -1,147% | 17:35 | -4,277% | -15,788% | 65,229£ | 44,230£ |
|
| RIO TINTO | 73,740£ | 0,122% | 17:35 | -1,931% | 60,650% | 83,250£ | 45,545£ |
|
| ROCHE HLDG | 352,600Fr. | 0,000% | 17:30 | -6,818% | 25,929% | 383,000Fr. | 263,824Fr. |
|
| ROLLS-ROYCE HLDGS | 14,546£ | 1,720% | 17:35 | -7,143% | 30,059% | 15,852£ | 10,190£ |
|
| ROY.PHILIPS | 21,140€ | -0,751% | 17:55 | -8,623% | -11,874% | 27,700€ | 20,900€ |
|
| ROYAL BK SCOTL GR | 6,978£ | 2,257% | 17:35 | -4,130% | 30,678% | 7,260£ | 5,042£ |
|
| SANOFI | 73,260€ | -0,421% | 17:55 | -2,595% | -8,358% | 91,150€ | 71,250€ |
|
| SAP | 177,260€ | -0,315% | 18:30 | -0,825% | -20,510% | 244,300€ | 127,500€ |
|
| SCHNEIDER ELECTRIC | 291,100€ | 1,287% | 17:55 | -4,913% | 25,530% | 312,300€ | 220,400€ |
|
| SIEMENS N | 264,650€ | 2,538% | 18:30 | -6,806% | 13,004% | 291,700€ | 198,000€ |
|
| SOCIETE GENERALE | 74,720€ | 1,137% | 17:55 | -12,048% | 32,354% | 84,820€ | 51,980€ |
|
| STANDARD CHARTERED | 22,980£ | 1,234% | 17:35 | 1,612% | 59,859% | 22,980£ | 13,515£ |
|
| Swiss Re Hldg N | - | - | - | - | - | - | - |
|
| Telefónica | 3,653€ | 0,772% | 17:35 | -0,303% | -20,119% | 4,632€ | 3,236€ |
|
| TENARIS | 24,650€ | 1,274% | 17:45 | 4,464% | 61,085% | 27,820€ | 14,535€ |
|
| TESCO PLC | 4,654£ | -0,300% | 17:35 | -0,384% | 7,261% | 5,080£ | 4,118£ |
|
| TOTALENERGIES | 78,770€ | 0,498% | 17:55 | 3,760% | 48,560% | 81,340€ | 49,240€ |
|
| UNICREDIT | 85,170€ | 1,635% | 17:45 | -0,946% | 27,047% | 86,420€ | 57,360€ |
|
| UNILEVER | 45,515£ | -0,165% | 17:35 | -1,682% | -7,605% | 55,250£ | 40,680£ |
|
| VINCI | 111,450€ | 0,814% | 17:55 | -11,205% | -6,591% | 143,150€ | 110,300€ |
|
| VIVENDI | 1,528€ | 4,945% | 17:55 | -13,693% | -53,063% | 3,212€ | 1,456€ |
|
| VODAFONE GROUP | 1,288£ | 0,078% | 17:35 | 10,146% | 48,112% | 1,298£ | 0,834£ |
|
| VOLKSWAGEN | 81,200€ | -0,123% | 18:30 | 6,483% | -21,068% | 110,200€ | 71,000€ |
|
| VOLKSWAGEN VZ | 81,180€ | 0,000% | 18:30 | 7,637% | -19,941% | 109,150€ | 69,200€ |
|
| WPP | 3,671£ | -0,650% | 17:35 | -5,475% | -7,277% | 4,126£ | 2,185£ |
|
| Zurich Insurance Group AG Ltd | - | - | - | - | - | - | - |
|
IBEX 35
19.838,500
178,700
0,909%