4.918,770
-0,236%
-11,660
Rango diario
4.906,060 - 4.931,640
Rango anual
4.294,770 - 5.148,880
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | - | - | - | - | - | - | - |
|
| AIR LIQUIDE | 174,880€ | -0,274% | 10:13 | 4,693% | 11,824% | 182,260€ | 140,782€ |
|
| AIRBUS GROUP | 193,280€ | -0,062% | 10:12 | 0,520% | -7,220% | 221,300€ | 157,420€ |
|
| ALLIANZ N | 431,100€ | -0,023% | 10:10 | 1,818% | 22,222% | 454,600€ | 338,800€ |
|
| AP MOELLER-MAERS-A- | 10.530,000 DKK | 1,056% | 16:59 | 3,038% | 76,165% | 13.440,000 DKK | 8.300,000 DKK |
|
| AP MOELLER-MAERS-B- | 10.720,000 DKK | 1,084% | 16:59 | 2,367% | 81,950% | 13.755,000 DKK | 8.412,000 DKK |
|
| ASML HLDG | 1.436,200€ | 0,434% | 10:13 | -6,082% | 59,884% | 1.741,000€ | 822,200€ |
|
| ASTRAZENECA | 128,840£ | 0,233% | 10:11 | 2,406% | 2,569% | 157,300£ | 114,040£ |
|
| AXA | 42,340€ | 0,024% | 10:12 | -3,796% | 7,437% | 45,660€ | 36,550€ |
|
| Banco Santander | 11,112€ | -0,377% | 10:13 | -11,279% | 33,246% | 13,120€ | 8,410€ |
|
| BARCLAYS | 4,190£ | 0,048% | 10:11 | -9,733% | 7,842% | 5,383£ | 3,614£ |
|
| BASF N | 51,970€ | -0,517% | 10:10 | 3,610% | 19,488% | 55,050€ | 41,480€ |
|
| BAYER N | 45,240€ | -0,702% | 10:09 | -8,916% | 64,032% | 53,920€ | 25,780€ |
|
| Bayerische Motoren Werke AG Vz | 57,450€ | 0,262% | 17:35 | -5,510% | -27,872% | 95,900€ | 56,600€ |
|
| BBVA | 22,470€ | -1,144% | 10:13 | -9,802% | 34,497% | 25,570€ | 17,005€ |
|
| BNP PARIBAS-A- | 85,200€ | -0,409% | 10:13 | -13,847% | 24,927% | 113,820€ | 65,120€ |
|
| BP | 6,275£ | -0,523% | 10:11 | 12,945% | 45,028% | 6,385£ | 4,134£ |
|
| BRIT AMER TOBACCO | 44,760£ | -0,754% | 10:10 | 7,895% | 15,641% | 50,040£ | 38,640£ |
|
| BT GROUP | 2,111£ | -0,051% | 10:10 | 7,454% | 12,971% | 2,420£ | 1,730£ |
|
| CHRISTIAN DIOR | 419,800€ | 0,095% | 10:08 | 0,817% | -26,421% | 611,500€ | 363,800€ |
|
| COMPASS GROUP | 34,100$ | -0,263% | 10:10 | 16,135% | 29,655% | 35,030$ | 26,000$ |
|
| DANONE | 61,660€ | -0,548% | 10:10 | 4,097% | -20,288% | 80,140€ | 57,260€ |
|
| DEUTSCHE BANK N | 28,465€ | -0,836% | 10:11 | -9,619% | -1,017% | 35,845€ | 23,815€ |
|
| DEUTSCHE POST N | 58,360€ | -0,308% | 10:10 | 2,343% | 49,337% | 58,900€ | 38,760€ |
|
| DIAGEO | 17,550£ | -1,155% | 10:11 | 8,130% | -1,960% | 19,035£ | 13,510£ |
|
| E.ON N | 18,390€ | -0,433% | 10:11 | 7,478% | 14,828% | 20,390€ | 14,980€ |
|
| ENEL | 9,226€ | -0,260% | 10:11 | 3,781% | 8,977% | 10,310€ | 8,432€ |
|
| ENGIE | 22,930€ | -1,630% | 10:12 | -0,171% | 18,355% | 29,890€ | 19,460€ |
|
| ENI | 26,925€ | -0,847% | 10:11 | 12,723% | 71,476% | 27,760€ | 15,554€ |
|
| GENERALI | 42,600€ | -0,467% | 10:10 | -2,104% | 30,369% | 46,240€ | 32,060€ |
|
| GLAXOSMITHKLINE | 19,181£ | 0,160% | 10:11 | 3,458% | 18,210% | 22,820£ | 16,245£ |
|
| GLENCORE | 5,412£ | 0,576% | 10:11 | -4,099% | 55,498% | 6,337£ | 3,322£ |
|
| HEINEKEN | 76,900€ | -0,440% | 10:12 | 9,436% | 12,267% | 80,440€ | 63,900€ |
|
| HENKEL | 71,000€ | -0,769% | 10:09 | 5,066% | 8,739% | 77,250€ | 57,850€ |
|
| HENKEL VZ | 77,560€ | -1,097% | 10:09 | 6,347% | 9,433% | 84,200€ | 61,280€ |
|
| HERMES INTL | 1.263,000€ | -1,212% | 10:13 | -5,121% | -41,727% | 2.300,000€ | 1.228,000€ |
|
| HSBC HLDG | 12,718£ | -6,855% | 10:11 | -9,708% | 35,996% | 16,100£ | 9,798£ |
|
| Iberdrola | 21,850€ | -0,546% | 10:13 | 8,067% | 28,255% | 22,080€ | 16,980€ |
|
| IMPERIAL TOBACCO | 28,480£ | -0,663% | 10:11 | 17,404% | -4,624% | 33,410£ | 24,090£ |
|
| Inditex | 56,680€ | -0,978% | 10:13 | 7,473% | 15,171% | 59,420€ | 46,070€ |
|
| INTESA SANPAOLO | 5,918€ | -0,705% | 10:11 | -12,198% | 9,118% | 6,937€ | 4,814€ |
|
| L'OREAL | 433,300€ | -0,665% | 10:12 | 14,233% | 16,413% | 442,350€ | 338,850€ |
|
| LLOYDS BANKING GRP | 1,017£ | -0,756% | 10:11 | -5,790% | 19,380% | 1,179£ | 0,854£ |
|
| LVMH | 383,450€ | -0,506% | 10:13 | -2,885% | -37,078% | 654,700€ | 375,650€ |
|
| MUENCH RUECKVERS N | 556,400€ | -0,179% | 10:11 | 9,209% | 1,382% | 572,600€ | 437,400€ |
|
| NATIONAL GRID | 12,155£ | -0,573% | 10:10 | 8,474% | 6,212% | 14,285£ | 10,965£ |
|
| Nestle | - | - | - | - | - | - | - |
|
| Novartis | - | - | - | - | - | - | - |
|
| NOVO NORDISK -B- | 605,000 DKK | 2,144% | 16:59 | 2,945% | -23,867% | 1.033,200 DKK | 526,000 DKK |
|
| ORANGE | 14,190€ | -0,491% | 10:12 | 0,706% | 2,443% | 18,805€ | 13,490€ |
|
| PERNOD RICARD | 66,400€ | -1,949% | 10:12 | 14,702% | -23,220% | 88,420€ | 57,860€ |
|
| PRUDENTIAL | 8,908£ | 0,338% | 10:11 | -5,734% | -14,429% | 12,380£ | 8,674£ |
|
| RECKITT BENCK GRP | 52,580£ | -4,121% | 10:11 | 11,804% | -10,587% | 65,229£ | 44,230£ |
|
| RIO TINTO | 63,420£ | 1,586% | 10:11 | -11,922% | 17,239% | 83,250£ | 51,590£ |
|
| ROCHE HLDG | 403,200Fr. | -0,050% | 10:09 | 7,516% | 41,942% | 406,000Fr. | 270,006Fr. |
|
| ROLLS-ROYCE HLDGS | 12,214£ | -1,089% | 10:11 | -16,646% | 10,152% | 15,852£ | 10,190£ |
|
| ROY.PHILIPS | 23,880€ | -0,251% | 10:13 | 9,465% | -3,894% | 27,700€ | 20,900€ |
|
| ROYAL BK SCOTL GR | 6,396£ | -0,683% | 10:11 | -7,258% | 12,509% | 7,260£ | 5,046£ |
|
| SANOFI | 75,060€ | 0,644% | 10:13 | 3,886% | -16,004% | 90,790€ | 69,750€ |
|
| SAP | 214,200€ | 0,919% | 10:11 | 14,162% | -9,042% | 235,800€ | 127,500€ |
|
| SCHNEIDER ELECTRIC | 239,300€ | 1,527% | 10:13 | -19,003% | -7,077% | 312,300€ | 220,400€ |
|
| SIEMENS N | 262,100€ | 0,268% | 10:11 | -6,073% | 7,307% | 291,700€ | 198,000€ |
|
| SOCIETE GENERALE | 60,450€ | -0,690% | 10:12 | -15,821% | 13,394% | 84,820€ | 52,020€ |
|
| STANDARD CHARTERED | 19,945£ | -0,771% | 10:11 | -13,100% | 41,053% | 23,640£ | 14,260£ |
|
| Swiss Re Hldg N | - | - | - | - | - | - | - |
|
| Telefónica | 3,202€ | 0,125% | 10:13 | -7,251% | -29,807% | 4,598€ | 3,131€ |
|
| TENARIS | 26,500€ | -0,451% | 10:10 | 9,009% | 71,465% | 27,820€ | 15,545€ |
|
| TESCO PLC | 5,340£ | 0,068% | 10:11 | 12,764% | 17,172% | 5,486£ | 4,118£ |
|
| TOTALENERGIES | 83,470€ | -0,441% | 10:13 | 4,813% | 55,519% | 84,000€ | 52,400€ |
|
| UNICREDIT | 72,940€ | -0,600% | 10:11 | -12,591% | 19,648% | 86,420€ | 57,360€ |
|
| UNILEVER | 48,905£ | -0,660% | 10:11 | 5,542% | -1,760% | 55,250£ | 40,680£ |
|
| VINCI | 108,250€ | 0,324% | 10:12 | -3,055% | -10,382% | 143,150€ | 104,250€ |
|
| VIVENDI | 1,559€ | 3,040% | 10:11 | 3,844% | -52,090% | 3,170€ | 1,397€ |
|
| VODAFONE GROUP | 1,174£ | -0,719% | 10:09 | -6,002% | 33,194% | 1,321£ | 0,853£ |
|
| VOLKSWAGEN | 67,350€ | -2,391% | 10:11 | -3,833% | -24,549% | 110,200€ | 66,050€ |
|
| VOLKSWAGEN VZ | 67,360€ | -2,828% | 10:11 | -3,346% | -23,420% | 109,150€ | 65,920€ |
|
| WPP | 3,951£ | 0,356% | 10:11 | 0,051% | 9,028% | 4,200£ | 2,185£ |
|
| Zurich Insurance Group AG Ltd | - | - | - | - | - | - | - |
|
IBEX 35
19.010,600
-22,700
-0,119%