4.579,170
-0,489%
-22,500
Rango diario
4.546,920 - 4.634,390
Rango anual
3.608,760 - 4.901,000
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | - | - | - | - | - | - | - |
|
| AIR LIQUIDE | 170,880€ | 0,035% | 17:55 | 1,137% | -4,942% | 187,120€ | 154,860€ |
|
| AIRBUS GROUP | 168,380€ | -2,127% | 17:55 | -9,652% | 4,839% | 221,300€ | 126,400€ |
|
| ALLIANZ N | 354,100€ | 1,027% | 18:30 | -4,496% | 1,096% | 396,000€ | 286,600€ |
|
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,589% | 17:35 | -0,527% | 14,800% | 124,200€ | 97,410€ |
|
| AP MOELLER-MAERS-A- | 10.530,000 DKK | 1,056% | 16:59 | 7,191% | 29,191% | 13.440,000 DKK | 8.300,000 DKK |
|
| AP MOELLER-MAERS-B- | 10.720,000 DKK | 1,084% | 16:59 | 10,371% | 31,258% | 13.755,000 DKK | 8.412,000 DKK |
|
| ASML HLDG | 1.179,600€ | -0,068% | 17:55 | 0,051% | 82,866% | 1.312,800€ | 508,400€ |
|
| ASTRAZENECA | 143,800£ | 0,111% | 17:35 | -3,636% | 23,296% | 157,300£ | 95,740£ |
|
| AXA | 38,300€ | 0,420% | 17:55 | 0,580% | -1,752% | 43,610€ | 34,000€ |
|
| Banco Santander | 9,536€ | -1,151% | 17:35 | -6,322% | 60,730% | 11,260€ | 4,645€ |
|
| BARCLAYS | 3,863£ | -0,796% | 17:35 | -16,016% | 33,293% | 5,063£ | 2,238£ |
|
| BASF N | 48,350€ | -0,206% | 18:30 | -5,666% | -5,019% | 53,950€ | 37,400€ |
|
| BAYER N | 38,635€ | -1,265% | 18:30 | -14,358% | 70,130% | 49,780€ | 18,378€ |
|
| Bayerische Motoren Werke AG Vz | 81,450€ | -0,184% | 18:30 | -7,062% | 3,357% | 95,900€ | 59,400€ |
|
| BBVA | 18,010€ | -0,962% | 17:35 | -8,133% | 41,243% | 22,330€ | 10,110€ |
|
| BG GROUP | 10,620£ | 4,118% | 19:00 | 15,422% | 13,656% | 13,016£ | 8,088£ |
|
| BHP BILLITON | 23,825£ | -2,477% | 17:35 | 8,320% | 16,875% | 25,275£ | 17,746£ |
|
| BNP PARIBAS-A- | 84,890€ | -1,061% | 17:55 | -6,322% | 16,434% | 97,350€ | 61,000€ |
|
| BP | 5,343£ | 0,964% | 17:35 | 15,546% | 26,922% | 5,394£ | 3,293£ |
|
| BRIT AMER TOBACCO | 45,190£ | 1,596% | 17:35 | 0,999% | 40,095% | 46,730£ | 29,160£ |
|
| BT GROUP | 2,144£ | 1,660% | 17:35 | 0,333% | 38,069% | 2,236£ | 1,489£ |
|
| CHRISTIAN DIOR | 458,400€ | -2,634% | 17:55 | -6,028% | -16,673% | 611,500€ | 414,800€ |
|
| COMPASS GROUP | 22,710£ | -0,220% | 17:35 | 11,843% | -13,493% | 27,480£ | 20,000£ |
|
| Credit Suisse Group | - | - | - | - | - | - | - |
|
| DANONE | 71,920€ | 2,392% | 17:55 | -2,822% | -0,538% | 80,140€ | 63,520€ |
|
| DEUTSCHE BANK N | 25,490€ | -0,836% | 18:30 | -16,610% | 19,447% | 34,260€ | 16,582€ |
|
| DEUTSCHE POST N | 45,050€ | -1,937% | 18:30 | -5,822% | 10,327% | 51,720€ | 30,960€ |
|
| DIAGEO | 14,675£ | 2,087% | 17:35 | -22,255% | -31,121% | 22,140£ | 14,205£ |
|
| E.ON N | 19,900€ | 2,604% | 18:30 | 5,839% | 50,817% | 20,110€ | 12,780€ |
|
| ENGIE | 27,640€ | 1,023% | 17:55 | 3,676% | 59,070% | 29,890€ | 17,150€ |
|
| GLAXOSMITHKLINE | 20,310£ | 0,000% | 17:35 | -5,138% | 36,309% | 22,820£ | 12,425£ |
|
| GLENCORE | 5,184£ | -2,410% | 17:35 | 7,476% | 69,984% | 5,464£ | 2,050£ |
|
| HEINEKEN | 71,420€ | 2,468% | 17:55 | -13,006% | -11,526% | 81,660€ | 64,520€ |
|
| HENKEL | 65,450€ | -1,874% | 18:30 | -12,753% | -1,477% | 77,250€ | 59,800€ |
|
| HENKEL VZ | 70,080€ | -1,435% | 18:30 | -14,317% | -5,175% | 84,200€ | 65,540€ |
|
| HERMES INTL | 1.873,000€ | -1,473% | 17:55 | -12,558% | -24,051% | 2.606,000€ | 1.844,500€ |
|
| HSBC HLDG | 11,804£ | -1,288% | 17:35 | -5,590% | 41,064% | 14,104£ | 6,987£ |
|
| Iberdrola | 19,805€ | 1,356% | 17:35 | -2,349% | 42,006% | 20,380€ | 13,715€ |
|
| IMPERIAL TOBACCO | 32,010£ | 2,367% | 17:35 | -4,781% | 14,249% | 33,410£ | 26,380£ |
|
| Inditex | 51,620€ | -1,826% | 17:35 | -8,493% | 16,844% | 58,280€ | 40,800€ |
|
| Ing Groep | 10,070€ | 1,267% | 17:35 | -4,293% | -37,301% | 15,820€ | 8,300€ |
|
| L'OREAL | 353,650€ | -1,559% | 17:55 | -8,273% | 2,643% | 408,350€ | 326,650€ |
|
| LINDE | 196,700€ | -0,203% | 16:28 | 1,001% | 17,926% | 197,700€ | 163,150€ |
|
| LLOYDS BANKING GRP | 0,942£ | -1,382% | 17:35 | -6,738% | 40,029% | 1,146£ | 0,608£ |
|
| LVMH | 473,700€ | -4,303% | 17:55 | -5,624% | -19,091% | 654,700€ | 436,550€ |
|
| MUENCH RUECKVERS N | 537,600€ | 0,787% | 18:30 | -1,550% | -6,944% | 615,800€ | 492,000€ |
|
| NATIONAL GRID | 13,735£ | 0,402% | 17:35 | 1,146% | 43,547% | 14,285£ | 9,480£ |
|
| Nestle | - | - | - | - | - | - | - |
|
| Novartis | - | - | - | - | - | - | - |
|
| NOVO NORDISK -B- | 605,000 DKK | 2,144% | 16:59 | -19,426% | -51,340% | 1.033,200 DKK | 526,000 DKK |
|
| ORANGE | 17,520€ | 2,009% | 17:55 | -0,751% | 46,170% | 18,230€ | 11,210€ |
|
| PERNOD RICARD | 68,520€ | 0,058% | 17:55 | -19,775% | -31,657% | 107,450€ | 66,700€ |
|
| PRUDENTIAL | 10,710£ | -0,603% | 17:35 | -0,462% | 43,820% | 12,380£ | 6,784£ |
|
| RECKITT BENCK GRP | 53,560£ | 0,752% | 17:35 | -16,860% | -0,829% | 65,229£ | 47,698£ |
|
| RIO TINTO | 66,650£ | -2,630% | 17:35 | -5,076% | 45,933% | 75,570£ | 40,250£ |
|
| ROCHE HLDG | 329,400Fr. | 0,672% | 17:30 | -12,138% | 0,553% | 383,000Fr. | 244,000Fr. |
|
| ROLLS-ROYCE HLDGS | 12,155£ | -5,298% | 17:35 | 4,690% | 64,341% | 14,200£ | 5,668£ |
|
| ROY.PHILIPS | 24,410€ | -0,853% | 17:55 | -7,617% | 0,408% | 27,700€ | 18,900€ |
|
| ROYAL BK SCOTL GR | 5,652£ | -1,361% | 17:35 | -3,698% | 28,447% | 7,054£ | 3,809£ |
|
| ROYAL DUTCH SHELL-A | 18,952£ | -1,251% | 17:35 | - | 26,651% | 19,450£ | 12,894£ |
|
| ROYAL DUTCH SHELL-B | 18,946£ | -1,241% | 17:35 | 15,328% | 45,851% | 19,450£ | 12,270£ |
|
| SABMILLER | 44,945£ | 0,000% | 08:30 | 2,532% | 22,516% | 45,908£ | 39,130£ |
|
| SANOFI | 76,390€ | -0,170% | 17:55 | -3,262% | -27,770% | 108,860€ | 74,850€ |
|
| SAP | 166,440€ | -0,347% | 18:30 | -1,579% | -31,140% | 273,550€ | 159,600€ |
|
| SCHNEIDER ELECTRIC | 248,000€ | -2,650% | 17:55 | -4,013% | 11,831% | 280,050€ | 171,500€ |
|
| SIEMENS N | 220,350€ | -1,936% | 18:30 | -12,568% | -0,948% | 275,750€ | 162,380€ |
|
| SOCIETE GENERALE | 64,120€ | -2,345% | 17:55 | -6,892% | 65,432% | 77,340€ | 30,460€ |
|
| STANDARD CHARTERED | 15,465£ | -3,223% | 17:35 | -7,630% | 37,462% | 19,240£ | 8,728£ |
|
| Swiss Re Hldg N | - | - | - | - | - | - | - |
|
| Syngenta | 463,000Fr. | -1,426% | 17:30 | - | 21,490% | 471,200Fr. | 371,300Fr. |
|
| Telefónica | 3,589€ | 1,127% | 17:35 | -4,236% | -16,020% | 4,893€ | 3,236€ |
|
| TESCO PLC | 4,889£ | 2,818% | 17:35 | -0,021% | 26,800% | 5,080£ | 3,103£ |
|
| TOTALENERGIES | 72,330€ | 2,742% | 17:55 | 9,487% | 24,316% | 73,000€ | 47,645€ |
|
| UNILEVER | 48,345£ | 0,145% | 17:35 | -9,851% | -1,437% | 55,250£ | 41,143£ |
|
| UNILEVER CERT | 53,560€ | 0,942% | 17:35 | - | 7,832% | 55,330€ | 45,115€ |
|
| VINCI | 129,350€ | -0,462% | 17:55 | -3,022% | 11,881% | 143,150€ | 104,000€ |
|
| VIVENDI | 1,962€ | -0,784% | 17:55 | -9,145% | -29,519% | 3,581€ | 1,837€ |
|
| VODAFONE GROUP | 1,092£ | 1,299% | 17:35 | -5,852% | 53,868% | 1,209£ | 0,624£ |
|
| VOLKSWAGEN | 90,800€ | -2,732% | 18:30 | -9,193% | -16,874% | 112,900€ | 83,750€ |
|
| VOLKSWAGEN VZ | 89,500€ | -3,118% | 18:30 | -9,697% | -15,980% | 110,550€ | 81,680€ |
|
| WPP | 2,380£ | 1,191% | 17:35 | -9,294% | -62,726% | 6,362£ | 2,319£ |
|
| Zurich Insurance Group AG Ltd | - | - | - | - | - | - | - |
|
IBEX 35
17.059,300
-80,600
-0,470%