4.683,710
-0,693%
-32,690
Rango diario
4.682,720 - 4.725,510
Rango anual
3.608,760 - 4.754,000
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | - | - | - | - | - | - | - |
|
| AIR LIQUIDE | 155,540€ | -0,892% | 13:57 | -1,925% | -5,424% | 187,120€ | 154,860€ |
|
| AIRBUS GROUP | 192,820€ | -3,300% | 13:58 | 1,756% | 20,236% | 221,300€ | 126,400€ |
|
| ALLIANZ N | 367,900€ | 0,712% | 18:30 | -6,573% | 16,709% | 396,000€ | 286,600€ |
|
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,589% | 17:35 | -0,527% | 14,800% | 124,200€ | 97,410€ |
|
| AP MOELLER-MAERS-A- | 10.530,000 DKK | 1,056% | 16:59 | 3,576% | 47,358% | 13.440,000 DKK | 8.300,000 DKK |
|
| AP MOELLER-MAERS-B- | 10.720,000 DKK | 1,084% | 16:59 | 3,842% | 44,143% | 13.755,000 DKK | 8.412,000 DKK |
|
| ASML HLDG | 1.280,200€ | 5,141% | 13:58 | 35,439% | 86,863% | 1.309,000€ | 508,400€ |
|
| ASTRAZENECA | 135,080£ | -2,680% | 17:35 | 1,507% | 24,150% | 144,080£ | 95,740£ |
|
| AXA | 37,690€ | -0,185% | 13:57 | -8,216% | 3,879% | 43,610€ | 34,000€ |
|
| Banco Santander | 10,598€ | -1,761% | 17:35 | 7,999% | 120,073% | 10,846€ | 4,645€ |
|
| BARCLAYS | 4,798£ | -2,042% | 17:35 | 4,268% | 69,834% | 4,930£ | 2,238£ |
|
| BASF N | 45,940€ | -0,347% | 18:30 | 5,637% | -1,716% | 55,060€ | 37,400€ |
|
| BAYER N | 45,190€ | -3,306% | 18:30 | 30,036% | 117,930% | 46,735€ | 18,378€ |
|
| Bayerische Motoren Werke AG Vz | 86,700€ | -0,288% | 18:30 | -4,921% | 15,318% | 95,900€ | 59,400€ |
|
| BBVA | 21,020€ | -2,820% | 17:35 | 9,519% | 100,556% | 21,740€ | 10,110€ |
|
| BG GROUP | 10,620£ | 4,118% | 19:00 | 15,422% | 13,656% | 13,016£ | 8,088£ |
|
| BHP BILLITON | 23,825£ | -2,477% | 17:35 | 8,320% | 16,875% | 25,275£ | 17,746£ |
|
| BNP PARIBAS-A- | 89,520€ | -0,699% | 13:58 | 11,960% | 40,355% | 90,500€ | 61,000€ |
|
| BP | 4,561£ | 0,885% | 17:35 | 6,152% | 8,418% | 4,762£ | 3,293£ |
|
| BRIT AMER TOBACCO | 43,320£ | -0,138% | 17:35 | 2,918% | 37,714% | 44,260£ | 29,160£ |
|
| BT GROUP | 1,897£ | 1,363% | 17:35 | 1,245% | 33,357% | 2,236£ | 1,394£ |
|
| CHRISTIAN DIOR | 504,000€ | -7,353% | 13:57 | -6,449% | -21,330% | 702,500€ | 414,800€ |
|
| COMPASS GROUP | 21,980£ | 0,780% | 17:35 | -7,975% | -19,580% | 28,530£ | 21,670£ |
|
| Credit Suisse Group | - | - | - | - | - | - | - |
|
| DANONE | 66,020€ | -0,212% | 13:57 | -13,944% | -0,361% | 80,140€ | 63,520€ |
|
| DEUTSCHE BANK N | 32,865€ | -1,983% | 18:30 | 0,691% | 76,883% | 34,260€ | 16,582€ |
|
| DEUTSCHE POST N | 46,400€ | -1,340% | 18:30 | 0,944% | 31,222% | 48,530€ | 30,960€ |
|
| DIAGEO | 16,225£ | 0,808% | 17:35 | 1,258% | -35,452% | 24,745£ | 15,640£ |
|
| E.ON N | 17,795€ | 0,936% | 18:30 | 10,291% | 61,225% | 17,820€ | 11,025€ |
|
| ENEL | 9,227€ | -0,270% | 17:45 | 5,508% | 36,884% | 9,419€ | 6,522€ |
|
| ENGIE | 24,550€ | -0,527% | 13:57 | 11,372% | 60,156% | 24,870€ | 15,325€ |
|
| ENI | 17,076€ | 0,743% | 17:45 | 6,203% | 26,398% | 17,146€ | 11,010€ |
|
| GENERALI | 33,720€ | 1,475% | 17:45 | -7,386% | 9,851% | 36,400€ | 28,170€ |
|
| GLAXOSMITHKLINE | 18,175£ | -2,416% | 17:35 | 3,157% | 32,846% | 19,095£ | 12,425£ |
|
| GLENCORE | 5,058£ | 0,397% | 17:35 | 27,771% | 39,364% | 5,100£ | 2,050£ |
|
| HEINEKEN | 66,500€ | -0,717% | 13:56 | -2,362% | -0,741% | 82,780€ | 64,520€ |
|
| HENKEL | 68,100€ | 0,814% | 18:30 | 3,684% | -8,716% | 78,800€ | 59,800€ |
|
| HENKEL VZ | 71,980€ | 0,363% | 18:30 | 3,076% | -14,374% | 88,500€ | 65,540€ |
|
| HERMES INTL | 2.097,000€ | -1,549% | 13:57 | 1,671% | -19,985% | 2.957,000€ | 1.998,000€ |
|
| HSBC HLDG | 12,586£ | -1,456% | 17:35 | 8,661% | 54,906% | 12,834£ | 6,987£ |
|
| Iberdrola | 18,780€ | 0,133% | 17:35 | 2,542% | 40,329% | 19,175€ | 13,210€ |
|
| IMPERIAL TOBACCO | 30,280£ | 0,232% | 17:35 | -3,359% | 13,358% | 33,290£ | 26,380£ |
|
| Inditex | 54,120€ | -0,551% | 17:35 | -2,960% | 11,975% | 57,740€ | 40,800€ |
|
| Ing Groep | 10,070€ | 1,267% | 17:35 | -4,293% | -37,301% | 15,820€ | 8,300€ |
|
| INTESA SANPAOLO | 5,870€ | -1,427% | 17:45 | 1,431% | 42,601% | 6,100€ | 3,662€ |
|
| L'OREAL | 378,200€ | -0,474% | 13:57 | 4,453% | 4,640% | 408,350€ | 326,650€ |
|
| LINDE | 196,700€ | -0,203% | 16:28 | 1,001% | 17,926% | 197,700€ | 163,150€ |
|
| LLOYDS BANKING GRP | 1,045£ | -0,713% | 17:35 | 8,505% | 71,697% | 1,055£ | 0,605£ |
|
| LVMH | 541,700€ | -8,077% | 13:58 | -6,771% | -21,926% | 762,700€ | 436,550€ |
|
| MUENCH RUECKVERS N | 507,600€ | -0,665% | 18:30 | -9,139% | -3,767% | 615,800€ | 492,000€ |
|
| NATIONAL GRID | 12,305£ | 0,654% | 17:35 | 7,473% | 27,185% | 12,310£ | 9,108£ |
|
| Nestle | - | - | - | - | - | - | - |
|
| Novartis | - | - | - | - | - | - | - |
|
| NOVO NORDISK -B- | 605,000 DKK | 2,144% | 16:59 | 18,821% | -36,705% | 1.033,200 DKK | 526,000 DKK |
|
| ORANGE | 15,275€ | -1,324% | 13:57 | 10,139% | 50,437% | 15,480€ | 10,265€ |
|
| PERNOD RICARD | 73,540€ | 0,850% | 13:58 | -0,328% | -34,395% | 112,900€ | 71,300€ |
|
| PRUDENTIAL | 11,990£ | 1,524% | 17:35 | 2,696% | 78,939% | 12,130£ | 6,534£ |
|
| RECKITT BENCK GRP | 59,400£ | -0,369% | 17:35 | -0,268% | 15,453% | 62,620£ | 45,790£ |
|
| RIO TINTO | 67,510£ | 0,342% | 17:35 | 12,471% | 37,320% | 67,800£ | 40,250£ |
|
| ROCHE HLDG | 346,400Fr. | -3,617% | 17:31 | 6,584% | 20,766% | 362,800Fr. | 244,000Fr. |
|
| ROLLS-ROYCE HLDGS | 12,080£ | -2,581% | 17:35 | 7,873% | 110,241% | 13,065£ | 5,668£ |
|
| ROY.PHILIPS | 24,440€ | 0,164% | 13:57 | 7,300% | -5,755% | 27,630€ | 18,900€ |
|
| ROYAL BK SCOTL GR | 6,572£ | -1,558% | 17:35 | 3,216% | 58,124% | 6,742£ | 3,809£ |
|
| ROYAL DUTCH SHELL-A | 18,952£ | -1,251% | 17:35 | - | 26,651% | 19,450£ | 12,894£ |
|
| ROYAL DUTCH SHELL-B | 18,946£ | -1,241% | 17:35 | 15,328% | 45,851% | 19,450£ | 12,270£ |
|
| SABMILLER | 44,945£ | 0,000% | 08:30 | 2,532% | 22,516% | 45,908£ | 39,130£ |
|
| SANOFI | 77,800€ | -2,445% | 13:57 | -2,279% | -21,305% | 110,880€ | 76,150€ |
|
| SAP | 196,140€ | 0,307% | 18:30 | -5,855% | -25,195% | 283,500€ | 187,320€ |
|
| SCHNEIDER ELECTRIC | 235,150€ | 0,085% | 13:58 | -0,128% | -4,102% | 267,800€ | 171,500€ |
|
| SIEMENS N | 250,900€ | -0,987% | 18:30 | 6,560% | 25,819% | 263,150€ | 162,380€ |
|
| SOCIETE GENERALE | 71,000€ | -1,934% | 13:57 | 6,502% | 139,141% | 72,740€ | 29,740€ |
|
| STANDARD CHARTERED | 18,415£ | -0,674% | 17:35 | 2,686% | 73,921% | 18,785£ | 8,728£ |
|
| Swiss Re Hldg N | - | - | - | - | - | - | - |
|
| Syngenta | 463,000Fr. | -1,426% | 17:30 | - | 21,490% | 471,200Fr. | 371,300Fr. |
|
| Telefónica | 3,382€ | 1,046% | 17:35 | -2,845% | -12,952% | 4,893€ | 3,236€ |
|
| TENARIS | 18,610€ | -0,428% | 17:45 | 14,522% | 0,268% | 19,445€ | 13,665€ |
|
| TESCO PLC | 4,194£ | -0,143% | 17:35 | -4,110% | 15,480% | 4,805£ | 3,103£ |
|
| TOTALENERGIES | 59,800€ | 0,775% | 13:57 | 6,707% | 6,554% | 60,920€ | 47,645€ |
|
| UNICREDIT | 72,260€ | -2,193% | 17:45 | 5,633% | 68,503% | 74,350€ | 38,520€ |
|
| UNILEVER | 48,155£ | -1,007% | 17:35 | 0,548% | -1,965% | 49,300£ | 40,953£ |
|
| UNILEVER CERT | 53,560€ | 0,942% | 17:35 | - | 7,832% | 55,330€ | 45,115€ |
|
| VINCI | 118,600€ | -0,126% | 13:57 | -0,752% | 14,790% | 130,200€ | 102,200€ |
|
| VIVENDI | 2,396€ | 0,884% | 13:57 | 0,211% | -8,584% | 3,581€ | 2,286€ |
|
| VODAFONE GROUP | 1,063£ | 0,663% | 17:35 | 8,575% | 55,340% | 1,064£ | 0,624£ |
|
| VOLKSWAGEN | 102,900€ | 0,488% | 18:30 | -1,916% | 0,887% | 116,700€ | 83,750€ |
|
| VOLKSWAGEN VZ | 102,850€ | 0,538% | 18:30 | -1,398% | 4,409% | 114,200€ | 81,680€ |
|
| WPP | 3,071£ | -0,999% | 17:35 | -5,196% | -58,183% | 7,982£ | 2,661£ |
|
| Zurich Insurance Group AG Ltd | - | - | - | - | - | - | - |
|
IBEX 35
17.607,600
-196,500
-1,104%