4.611,700
-0,728%
-33,810
Rango diario
4.598,430 - 4.653,230
Rango anual
4.038,220 - 4.901,000
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | - | - | - | - | - | - | - |
|
| AIR LIQUIDE | 180,600€ | -0,562% | 17:55 | 5,019% | 1,919% | 189,800€ | 154,860€ |
|
| AIRBUS GROUP | 174,620€ | 5,129% | 17:55 | 3,541% | 15,092% | 221,300€ | 143,500€ |
|
| ALLIANZ N | 384,500€ | -1,888% | 17:14 | 11,684% | 8,499% | 397,000€ | 333,200€ |
|
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,589% | 17:35 | -0,527% | 14,800% | 124,200€ | 97,410€ |
|
| AP MOELLER-MAERS-A- | 10.530,000 DKK | 1,056% | 16:59 | -6,545% | 36,364% | 13.440,000 DKK | 8.300,000 DKK |
|
| AP MOELLER-MAERS-B- | 10.720,000 DKK | 1,084% | 16:59 | -6,866% | 36,645% | 13.755,000 DKK | 8.412,000 DKK |
|
| ASML HLDG | 1.192,600€ | 1,775% | 17:55 | 2,216% | 100,479% | 1.312,800€ | 572,900€ |
|
| ASTRAZENECA | 135,640£ | -2,417% | 17:14 | -2,811% | 32,054% | 157,300£ | 96,510£ |
|
| AXA | 40,230€ | -1,830% | 17:55 | 7,984% | 0,098% | 43,610€ | 36,550€ |
|
| Banco Santander | 10,474€ | 1,042% | 17:35 | 10,253% | 58,623% | 11,260€ | 5,999€ |
|
| BARCLAYS | 4,275£ | 0,223% | 17:14 | 11,604% | 44,544% | 5,063£ | 2,880£ |
|
| BASF N | 54,110€ | -0,606% | 17:14 | 4,491% | 19,701% | 55,050€ | 40,750€ |
|
| BAYER N | 36,360€ | -0,710% | 17:14 | -4,287% | 59,356% | 49,780€ | 22,020€ |
|
| Bayerische Motoren Werke AG Vz | 77,400€ | -2,580% | 17:10 | 1,794% | 10,578% | 95,900€ | 66,750€ |
|
| BBVA | 18,475€ | -1,624% | 17:35 | 4,858% | 49,107% | 22,330€ | 11,775€ |
|
| BG GROUP | 10,620£ | 4,118% | 19:00 | 15,422% | 13,656% | 13,016£ | 8,088£ |
|
| BHP BILLITON | 23,825£ | -2,477% | 17:35 | 8,320% | 16,875% | 25,275£ | 17,746£ |
|
| BNP PARIBAS-A- | 90,510€ | -1,104% | 17:55 | 12,876% | 23,509% | 97,350€ | 65,120€ |
|
| BP | 5,750£ | -0,657% | 17:14 | -0,907% | 59,890% | 6,094£ | 3,377£ |
|
| BRIT AMER TOBACCO | 42,670£ | -1,044% | 17:13 | -0,896% | 36,845% | 46,730£ | 30,130£ |
|
| BT GROUP | 2,131£ | -1,388% | 17:13 | 5,828% | 25,676% | 2,251£ | 1,599£ |
|
| CHRISTIAN DIOR | 421,800€ | -2,225% | 17:55 | -0,553% | -6,865% | 611,500€ | 414,800€ |
|
| COMPASS GROUP | 28,340$ | -0,614% | 17:13 | 39,917% | 16,913% | 36,518$ | 26,000$ |
|
| Credit Suisse Group | - | - | - | - | - | - | - |
|
| DANONE | 66,100€ | -1,929% | 17:55 | 0,357% | -9,893% | 80,140€ | 63,520€ |
|
| DEUTSCHE BANK N | 26,730€ | -2,070% | 17:14 | 9,553% | 21,771% | 34,260€ | 22,540€ |
|
| DEUTSCHE POST N | 46,720€ | -2,402% | 17:13 | 8,377% | 28,787% | 51,720€ | 36,340€ |
|
| DIAGEO | 14,450£ | -1,338% | 17:13 | 4,428% | -29,246% | 22,140£ | 13,510£ |
|
| E.ON N | 18,365€ | -2,959% | 17:13 | 2,049% | 25,706% | 20,390€ | 14,545€ |
|
| ENEL | 9,662€ | -2,846% | 17:14 | 8,736% | 31,722% | 10,310€ | 7,551€ |
|
| ENGIE | 28,100€ | -1,473% | 17:55 | 6,299% | 62,461% | 29,890€ | 17,200€ |
|
| ENI | 23,575€ | 0,683% | 17:14 | -2,132% | 84,109% | 25,015€ | 12,402€ |
|
| GENERALI | 37,860€ | -1,329% | 17:13 | 14,469% | 21,424% | 38,710€ | 29,680€ |
|
| GLAXOSMITHKLINE | 18,860£ | -7,002% | 17:14 | -1,025% | 43,932% | 22,820£ | 13,150£ |
|
| GLENCORE | 5,549£ | 0,726% | 17:14 | 2,322% | 107,495% | 5,776£ | 2,379£ |
|
| HEINEKEN | 64,920€ | -2,814% | 17:55 | 2,517% | -13,829% | 81,660€ | 64,460€ |
|
| HENKEL | 58,750€ | -0,844% | 17:10 | -4,589% | -5,351% | 77,250€ | 58,550€ |
|
| HENKEL VZ | 62,200€ | -0,861% | 17:13 | -6,050% | -8,649% | 84,200€ | 61,940€ |
|
| HERMES INTL | 1.607,500€ | -0,925% | 17:55 | 0,062% | -32,255% | 2.606,000€ | 1.529,000€ |
|
| HSBC HLDG | 13,284£ | -0,285% | 17:14 | 11,017% | 59,794% | 14,104£ | 8,215£ |
|
| Iberdrola | 19,915€ | -1,215% | 17:35 | 5,412% | 29,272% | 20,600€ | 15,030€ |
|
| IMPERIAL TOBACCO | 27,760£ | 0,036% | 17:13 | -9,756% | -7,222% | 33,410£ | 26,480£ |
|
| Inditex | 50,640€ | -0,706% | 17:35 | 4,768% | 6,818% | 58,280€ | 40,800€ |
|
| Ing Groep | 10,070€ | 1,267% | 17:35 | -4,293% | -37,301% | 15,820€ | 8,300€ |
|
| INTESA SANPAOLO | 5,711€ | -1,211% | 17:14 | 13,397% | 23,197% | 6,159€ | 4,594€ |
|
| L'OREAL | 365,600€ | -2,168% | 17:55 | 6,771% | -1,450% | 408,350€ | 338,850€ |
|
| LINDE | 196,700€ | -0,203% | 16:28 | 1,001% | 17,926% | 197,700€ | 163,150€ |
|
| LLOYDS BANKING GRP | 0,969£ | -1,704% | 17:14 | 8,989% | 35,213% | 1,146£ | 0,697£ |
|
| LVMH | 448,450€ | -1,385% | 17:55 | -0,219% | -9,412% | 654,700€ | 436,550€ |
|
| MUENCH RUECKVERS N | 525,400€ | -3,455% | 17:13 | 4,054% | -8,322% | 611,800€ | 504,200€ |
|
| NATIONAL GRID | 12,728£ | -2,092% | 17:14 | 5,136% | 21,269% | 14,285£ | 10,000£ |
|
| Nestle | - | - | - | - | - | - | - |
|
| Novartis | - | - | - | - | - | - | - |
|
| NOVO NORDISK -B- | 605,000 DKK | 2,144% | 16:59 | 16,039% | -36,001% | 1.033,200 DKK | 526,000 DKK |
|
| ORANGE | 17,515€ | 0,000% | 17:55 | 1,243% | 41,364% | 18,350€ | 12,265€ |
|
| PERNOD RICARD | 62,300€ | -3,080% | 17:55 | -0,649% | -32,436% | 107,450€ | 58,600€ |
|
| PRUDENTIAL | 10,970£ | -1,658% | 17:14 | 7,674% | 38,813% | 12,380£ | 7,734£ |
|
| RECKITT BENCK GRP | 46,410£ | -2,212% | 17:13 | -8,095% | -2,729% | 65,229£ | 45,740£ |
|
| RIO TINTO | 72,180£ | -1,232% | 17:13 | 11,658% | 61,503% | 75,750£ | 41,100£ |
|
| ROCHE HLDG | 323,000Fr. | -1,644% | 17:13 | 1,672% | 15,634% | 381,877Fr. | 255,648Fr. |
|
| ROLLS-ROYCE HLDGS | 11,034£ | -2,733% | 17:14 | 2,337% | 50,371% | 14,200£ | 7,382£ |
|
| ROY.PHILIPS | 21,920€ | -5,313% | 17:55 | -1,406% | 4,185% | 27,700€ | 19,090€ |
|
| ROYAL BK SCOTL GR | 5,688£ | -1,524% | 17:14 | 7,003% | 21,065% | 7,054£ | 4,605£ |
|
| ROYAL DUTCH SHELL-A | 18,952£ | -1,251% | 17:35 | - | 26,651% | 19,450£ | 12,894£ |
|
| ROYAL DUTCH SHELL-B | 18,946£ | -1,241% | 17:35 | 15,328% | 45,851% | 19,450£ | 12,270£ |
|
| SABMILLER | 44,945£ | 0,000% | 08:30 | 2,532% | 22,516% | 45,908£ | 39,130£ |
|
| SANOFI | 78,320€ | -0,723% | 17:55 | -3,781% | -15,263% | 98,360€ | 74,850€ |
|
| SAP | 145,460€ | -2,297% | 17:14 | 4,433% | -40,161% | 273,550€ | 137,540€ |
|
| SCHNEIDER ELECTRIC | 271,550€ | 0,277% | 17:55 | 18,150% | 24,735% | 281,500€ | 199,300€ |
|
| SIEMENS N | 245,550€ | -2,230% | 17:14 | 22,572% | 22,482% | 275,750€ | 198,000€ |
|
| SOCIETE GENERALE | 70,990€ | -0,211% | 17:55 | 14,226% | 64,220% | 77,340€ | 43,350€ |
|
| STANDARD CHARTERED | 17,884£ | 0,337% | 17:14 | 16,117% | 66,579% | 19,240£ | 10,385£ |
|
| Swiss Re Hldg N | - | - | - | - | - | - | - |
|
| Syngenta | 463,000Fr. | -1,426% | 17:30 | - | 21,490% | 471,200Fr. | 371,300Fr. |
|
| Telefónica | 3,803€ | -0,184% | 17:35 | 3,758% | -14,536% | 4,893€ | 3,236€ |
|
| TENARIS | 27,000€ | 0,334% | 17:13 | 5,903% | 81,763% | 27,370€ | 14,035€ |
|
| TESCO PLC | 4,778£ | -1,444% | 17:14 | 5,494% | 35,698% | 5,080£ | 3,564£ |
|
| TOTALENERGIES | 78,230€ | -0,051% | 17:55 | -0,280% | 47,903% | 81,340€ | 49,240€ |
|
| UNICREDIT | 65,390€ | -0,578% | 17:14 | 9,216% | 27,116% | 79,790€ | 50,190€ |
|
| UNILEVER | 42,115£ | -1,069% | 17:14 | -4,967% | -15,231% | 55,250£ | 40,680£ |
|
| UNILEVER CERT | 53,560€ | 0,942% | 17:35 | - | 7,832% | 55,330€ | 45,115€ |
|
| VINCI | 126,150€ | -1,867% | 17:55 | 1,943% | 6,240% | 143,150€ | 112,400€ |
|
| VIVENDI | 2,072€ | 0,290% | 17:55 | 22,249% | -21,385% | 3,581€ | 1,652€ |
|
| VODAFONE GROUP | 1,144£ | -0,479% | 17:13 | 4,170% | 60,834% | 1,209£ | 0,678£ |
|
| VOLKSWAGEN | 87,600€ | -1,073% | 17:13 | 0,170% | -12,153% | 110,200€ | 85,050€ |
|
| VOLKSWAGEN VZ | 85,440€ | -1,362% | 17:14 | 0,162% | -11,989% | 109,150€ | 83,240€ |
|
| WPP | 2,681£ | 3,754% | 17:14 | 11,044% | -53,956% | 6,162£ | 2,185£ |
|
| Zurich Insurance Group AG Ltd | - | - | - | - | - | - | - |
|
IBEX 35
17.642,800
-132,100
-0,743%