4.116,620
-0,365%
-15,100
Rango diario
4.112,290 - 4.136,940
Rango anual
3.421,470 - 4.136,940
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | - | - | - | - | - | - | - |
|
| AIR LIQUIDE | 185,080€ | -0,963% | 17:55 | -0,754% | 16,393% | 197,420€ | 151,360€ |
|
| AIRBUS GROUP | 158,960€ | -0,650% | 17:55 | -2,201% | 30,018% | 172,780€ | 120,280€ |
|
| ALLIANZ N | 266,300€ | 1,139% | 18:30 | -0,265% | 25,053% | 280,000€ | 198,600€ |
|
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,589% | 17:35 | -0,527% | 14,800% | 124,200€ | 97,410€ |
|
| AP MOELLER-MAERS-A- | 10.970,000 DKK | -0,993% | 16:59 | 15,413% | -8,660% | 14.140,000 DKK | 8.300,000 DKK |
|
| AP MOELLER-MAERS-B- | 11.335,000 DKK | -0,875% | 16:59 | 17,049% | -7,204% | 14.430,000 DKK | 8.412,000 DKK |
|
| ASML HLDG | 859,100€ | 0,952% | 17:55 | -6,576% | 42,881% | 958,400€ | 534,400€ |
|
| ASTRAZENECA | 121,660£ | -0,049% | 17:35 | 10,414% | 1,433% | 124,320£ | 94,610£ |
|
| AXA | 33,550€ | 0,539% | 17:55 | -1,331% | 20,906% | 35,190€ | 25,210€ |
|
| Banco Santander | 4,805€ | -0,156% | 17:35 | 7,639% | 52,859% | 4,928€ | 3,007€ |
|
| BARCLAYS | 2,149£ | 0,845% | 17:35 | 16,359% | 37,466% | 2,183£ | 1,283£ |
|
| BASF N | 49,075€ | -1,138% | 18:30 | -4,077% | 4,013% | 54,930€ | 40,250€ |
|
| BAYER N | 28,650€ | -2,302% | 18:30 | 10,828% | -44,981% | 54,950€ | 24,960€ |
|
| Bayerische Motoren Werke AG Vz | 91,700€ | -6,998% | 18:30 | -2,473% | 3,790% | 106,000€ | 79,850€ |
|
| BBVA | 9,974€ | -2,216% | 17:35 | 0,295% | 61,341% | 11,275€ | 6,058€ |
|
| BG GROUP | 10,620£ | 4,118% | 19:00 | 15,422% | 13,656% | 13,016£ | 8,088£ |
|
| BHP BILLITON | 23,825£ | -2,477% | 17:35 | 8,320% | 16,875% | 25,275£ | 17,746£ |
|
| BNP PARIBAS-A- | 71,610€ | -0,195% | 17:55 | 9,092% | 22,357% | 72,170€ | 52,820€ |
|
| BP | 4,893£ | -1,539% | 17:35 | -5,756% | 3,166% | 5,622£ | 4,411£ |
|
| BRIT AMER TOBACCO | 24,860£ | 0,811% | 17:35 | 7,827% | -9,171% | 27,505£ | 22,330£ |
|
| BT GROUP | 1,326£ | 17,190% | 17:35 | 7,762% | -26,407% | 1,507£ | 1,017£ |
|
| CHRISTIAN DIOR | 740,500€ | -0,404% | 17:55 | -0,335% | -10,744% | 839,500€ | 618,500€ |
|
| Compagnie financiere Richemont SA | 137,450Fr. | 0,659% | 17:30 | 4,877% | -12,271% | 157,900Fr. | 102,950Fr. |
|
| COMPASS GROUP | 22,510£ | -0,044% | 17:35 | 3,588% | 3,923% | 23,310£ | 19,410£ |
|
| Credit Suisse Group | - | - | - | - | - | - | - |
|
| DANONE | 59,860€ | 0,403% | 17:55 | 3,220% | 0,880% | 63,800€ | 50,590€ |
|
| DEUTSCHE BANK N | 15,856€ | -1,246% | 18:30 | 9,150% | 65,151% | 17,014€ | 8,903€ |
|
| DEUTSCHE POST N | 40,280€ | 1,333% | 18:30 | 1,949% | -2,824% | 47,045€ | 36,035€ |
|
| DIAGEO | 28,170£ | 0,500% | 17:35 | 1,191% | -20,774% | 35,695£ | 26,760£ |
|
| E.ON N | 13,400€ | 1,209% | 18:30 | 7,207% | 9,784% | 13,475€ | 10,430€ |
|
| ENEL | 6,181€ | -0,307% | 17:45 | 16,997% | 13,692% | 6,824€ | 5,468€ |
|
| ENGIE | 15,780€ | -0,536% | 17:55 | 0,794% | 7,327% | 16,640€ | 13,614€ |
|
| ENI | 15,136€ | -0,904% | 17:45 | -2,717% | 13,232% | 15,830€ | 12,450€ |
|
| GENERALI | 22,900€ | -0,131% | 17:45 | 8,561% | 30,400% | 23,700€ | 17,465€ |
|
| GLAXOSMITHKLINE | 17,835£ | -1,600% | 17:35 | 10,283% | 23,333% | 18,200£ | 13,026£ |
|
| GLENCORE | 4,930£ | 1,045% | 17:35 | 1,298% | 11,597% | 4,989£ | 3,655£ |
|
| HEINEKEN | 95,340€ | 0,506% | 17:55 | 8,238% | -9,571% | 104,800€ | 81,540€ |
|
| HENKEL | 74,250€ | 0,746% | 18:30 | 12,777% | 6,719% | 74,900€ | 58,360€ |
|
| HENKEL VZ | 83,760€ | 0,819% | 18:30 | 15,710% | 7,617% | 84,400€ | 65,880€ |
|
| HERMES INTL | 2.283,000€ | -0,131% | 17:55 | -0,738% | 15,501% | 2.436,000€ | 1.641,000€ |
|
| HSBC HLDG | 6,965£ | -0,741% | 17:35 | 7,772% | 14,845% | 7,244£ | 5,729£ |
|
| Iberdrola | 12,360€ | 0,041% | 17:35 | 9,725% | 6,149% | 12,430€ | 9,882€ |
|
| IMPERIAL TOBACCO | 19,940£ | 0,378% | 17:35 | 14,827% | 6,060% | 20,060£ | 15,535£ |
|
| Inditex | 43,300€ | -1,142% | 17:35 | -1,106% | 40,160% | 47,020€ | 30,440€ |
|
| Ing Groep | 10,070€ | 1,267% | 17:35 | -4,293% | -37,301% | 15,820€ | 8,300€ |
|
| INTESA SANPAOLO | 3,526€ | -0,480% | 17:45 | 12,040% | 53,977% | 3,577€ | 2,133€ |
|
| L'OREAL | 453,500€ | -0,722% | 17:55 | 9,953% | 8,452% | 460,600€ | 372,000€ |
|
| LINDE | 196,700€ | -0,203% | 16:28 | 1,001% | 17,926% | 197,700€ | 163,150€ |
|
| LLOYDS BANKING GRP | 0,550£ | 0,954% | 17:35 | 6,529% | 17,787% | 0,550£ | 0,396£ |
|
| LVMH | 786,000€ | -0,380% | 17:55 | -0,730% | -10,453% | 892,700€ | 644,000€ |
|
| MUENCH RUECKVERS N | 454,400€ | 1,883% | 18:30 | 6,393% | 37,104% | 458,000€ | 318,800€ |
|
| NATIONAL GRID | 11,425£ | 0,528% | 17:35 | 10,878% | -2,068% | 11,600£ | 9,186£ |
|
| Nestle | - | - | - | - | - | - | - |
|
| Novartis | - | - | - | - | - | - | - |
|
| NOVO NORDISK -B- | 917,100 DKK | 0,780% | 16:59 | 4,311% | 57,849% | 932,000 DKK | 504,400 DKK |
|
| ORANGE | 10,765€ | 0,467% | 17:55 | 3,377% | -7,278% | 11,716€ | 9,980€ |
|
| PERNOD RICARD | 150,200€ | 0,603% | 17:55 | 5,999% | -30,266% | 214,400€ | 138,700€ |
|
| PRUDENTIAL | 8,274£ | 2,936% | 17:35 | 13,275% | -31,358% | 11,880£ | 6,848£ |
|
| RECKITT BENCK GRP | 46,180£ | 0,479% | 17:35 | 9,900% | -29,401% | 65,620£ | 41,080£ |
|
| RIO TINTO | 56,490£ | 2,300% | 17:35 | 2,070% | 11,263% | 59,100£ | 45,095£ |
|
| ROCHE HLDG | 256,800Fr. | 3,215% | 17:30 | 2,556% | -20,865% | 318,000Fr. | 229,400Fr. |
|
| ROLLS-ROYCE HLDGS | 4,204£ | -1,430% | 17:35 | 4,843% | 193,935% | 4,394£ | 1,427£ |
|
| ROY.PHILIPS | 25,410€ | 0,634% | 17:55 | 30,188% | 32,075% | 29,100€ | 16,482€ |
|
| ROYAL BK SCOTL GR | 3,264£ | 0,000% | 17:35 | 17,919% | 23,216% | 3,282£ | 1,683£ |
|
| ROYAL DUTCH SHELL-A | 18,952£ | -1,251% | 17:35 | - | 26,651% | 19,450£ | 12,894£ |
|
| ROYAL DUTCH SHELL-B | 18,946£ | -1,241% | 17:35 | 15,328% | 45,851% | 19,450£ | 12,270£ |
|
| SABMILLER | 44,945£ | 0,000% | 08:30 | 2,532% | 22,516% | 45,908£ | 39,130£ |
|
| SANOFI | 90,240€ | -0,353% | 17:55 | 3,556% | -9,149% | 104,320€ | 80,600€ |
|
| SAP | 176,740€ | 0,363% | 18:30 | 2,587% | 46,335% | 184,480€ | 118,520€ |
|
| SCHNEIDER ELECTRIC | 232,850€ | -1,585% | 17:55 | 11,551% | 49,312% | 239,000€ | 134,380€ |
|
| SIEMENS N | 175,000€ | -6,766% | 18:30 | 6,708% | 24,618% | 188,880€ | 119,480€ |
|
| SOCIETE GENERALE | 27,265€ | -0,620% | 17:55 | 9,850% | 23,165% | 27,730€ | 20,225€ |
|
| STANDARD CHARTERED | 7,858£ | 1,498% | 17:35 | 16,456% | 25,073% | 7,960£ | 5,710£ |
|
| Swiss Re Hldg N | - | - | - | - | - | - | - |
|
| Syngenta | 463,000Fr. | -1,426% | 17:30 | - | 21,490% | 471,200Fr. | 371,300Fr. |
|
| Telefónica | 4,126€ | -0,626% | 17:35 | 5,837% | 5,757% | 4,307€ | 3,486€ |
|
| TENARIS | 15,675€ | -1,353% | 17:45 | -11,022% | 32,174% | 18,720€ | 11,630€ |
|
| TESCO PLC | 3,067£ | -1,287% | 17:35 | 8,523% | 13,726% | 3,147£ | 2,443£ |
|
| TOTALENERGIES | 66,460€ | -1,497% | 17:55 | -1,201% | 20,741% | 70,110€ | 50,550€ |
|
| UNICREDIT | 34,580€ | -1,397% | 17:45 | 5,619% | 93,287% | 35,815€ | 17,626€ |
|
| UNILEVER | 42,800£ | -0,465% | 17:35 | 14,058% | -0,785% | 43,660£ | 36,805£ |
|
| UNILEVER CERT | 53,560€ | 0,942% | 17:35 | - | 7,832% | 55,330€ | 45,115€ |
|
| VINCI | 116,000€ | -0,515% | 17:55 | 3,140% | 6,757% | 120,620€ | 98,490€ |
|
| VIVENDI | 10,055€ | 0,550% | 17:55 | 0,664% | 2,691% | 10,540€ | 7,990€ |
|
| VODAFONE GROUP | 0,775£ | 1,866% | 17:35 | 13,345% | -15,473% | 0,846£ | 0,627£ |
|
| VOLKSWAGEN | 139,600€ | -1,343% | 18:30 | -2,816% | -3,545% | 162,650€ | 105,950€ |
|
| VOLKSWAGEN VZ | 120,350€ | -0,701% | 18:30 | -1,703% | 2,072% | 133,420€ | 97,830€ |
|
| WPP | 8,550£ | 1,136% | 17:35 | 10,597% | -5,373% | 9,016£ | 6,560£ |
|
| Zurich Insurance Group AG Ltd | - | - | - | - | - | - | - |
|
IBEX 35
11.299,300
-63,500
-0,559%