5.119,500
-0,145%
-7,420
Rango diario
5.115,070 - 5.136,580
Rango anual
4.159,370 - 5.148,880
Listado De Empresas FTSE EUROTOP100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABB Ltd. | - | - | - | - | - |
|
| AIR LIQUIDE | 170,680€ | -0,583% | 35.916 | 108.934,405m€ | 10:32 12/08/26 |
|
| AIRBUS GROUP | 213,400€ | 0,424% | 35.128 | 168.974,302m€ | 10:30 12/08/26 |
|
| ALLIANZ N | 436,100€ | 0,092% | 44.158 | 166.014,807m€ | 10:32 12/08/26 |
|
| AP MOELLER-MAERS-A- | 10.530,000 DKK | 1,056% | 3.652 | 102.540,720m DKK | 16:59 15/01/25 |
|
| AP MOELLER-MAERS-B- | 10.720,000 DKK | 1,084% | 25.573 | 65.096,675m DKK | 16:59 15/01/25 |
|
| ASML HLDG | 1.582,600€ | 1,840% | 55.436 | 614.204,879m€ | 10:33 12/08/26 |
|
| ASTRAZENECA | 117,160£ | -1,081% | 257.978 | 181.701,785m£ | 10:33 12/08/26 |
|
| AXA | 44,600€ | -0,513% | 103.744 | 93.546,942m€ | 10:32 12/08/26 |
|
| Banco Santander | 12,868€ | 0,156% | 1.198.912 | 188.405,212m€ | 10:32 12/08/26 |
|
| BARCLAYS | 5,179£ | 0,368% | 1.338.574 | 69.550,844m£ | 10:32 12/08/26 |
|
| BASF N | 51,060€ | -0,390% | 145.911 | 45.420,453m€ | 10:32 12/08/26 |
|
| BAYER N | 48,730€ | -0,449% | 268.203 | 47.853,877m€ | 10:32 12/08/26 |
|
| Bayerische Motoren Werke AG Vz | 57,450€ | 0,262% | - | - | 17:35 30/06/26 |
|
| BBVA | 24,760€ | -0,161% | 650.130 | 137.855,751m€ | 10:32 12/08/26 |
|
| BNP PARIBAS-A- | 111,280€ | -0,394% | 118.539 | 122.872,532m€ | 10:32 12/08/26 |
|
| BP | 5,319£ | -0,746% | 1.301.447 | 82.158,570m£ | 10:32 12/08/26 |
|
| BRIT AMER TOBACCO | 42,030£ | 0,024% | 307.877 | 96.542,678m£ | 10:32 12/08/26 |
|
| BT GROUP | 1,956£ | -0,230% | 740.931 | 19.268,658m£ | 10:31 12/08/26 |
|
| CHRISTIAN DIOR | 428,000€ | -1,970% | 428 | 77.185,014m€ | 10:31 12/08/26 |
|
| COMPASS GROUP | 32,990$ | -0,121% | 50.682 | 55.855,290m$ | 10:32 12/08/26 |
|
| DANONE | 66,820€ | -0,713% | 43.645 | 45.769,924m€ | 10:32 12/08/26 |
|
| DEUTSCHE BANK N | 32,985€ | -0,558% | 445.880 | 63.010,895m€ | 10:32 12/08/26 |
|
| DEUTSCHE POST N | 55,300€ | -0,036% | 62.796 | 66.360,000m€ | 10:31 12/08/26 |
|
| DIAGEO | 17,435£ | -1,274% | 654.197 | 38.768,462m£ | 10:31 12/08/26 |
|
| E.ON N | 18,915€ | -0,552% | 829.789 | 49.775,653m€ | 10:32 12/08/26 |
|
| ENEL | 9,771€ | -0,772% | 2.728.327 | 99.409,797m€ | 10:33 12/08/26 |
|
| ENGIE | 26,320€ | 0,229% | 208.631 | 66.830,009m€ | 10:32 12/08/26 |
|
| ENI | 24,000€ | -0,208% | 1.172.094 | 75.490,895m€ | 10:32 12/08/26 |
|
| GENERALI | 44,090€ | 0,182% | 189.670 | 67.676,675m€ | 10:32 12/08/26 |
|
| GLAXOSMITHKLINE | 18,730£ | -1,213% | 851.388 | 74.784,762m£ | 10:32 12/08/26 |
|
| GLENCORE | 5,774£ | 0,557% | 2.677.628 | 67.812,213m£ | 10:33 12/08/26 |
|
| HEINEKEN | 74,300€ | -0,722% | 59.218 | 42.056,713m€ | 10:32 12/08/26 |
|
| HENKEL | 72,000€ | -1,167% | 6.425 | 18.692,313m€ | 10:31 12/08/26 |
|
| HENKEL VZ | 77,240€ | -1,127% | 26.154 | 13.743,484m€ | 10:30 12/08/26 |
|
| HERMES INTL | 1.613,500€ | -1,825% | 9.152 | 170.019,538m€ | 10:32 12/08/26 |
|
| HSBC HLDG | 15,238£ | -0,026% | 1.256.686 | 261.533,842m£ | 10:32 12/08/26 |
|
| Iberdrola | 20,590€ | 0,000% | 476.332 | 137.199,790m€ | 10:32 12/08/26 |
|
| IMPERIAL TOBACCO | 26,160£ | -0,458% | 205.041 | 18.436,814m£ | 10:32 12/08/26 |
|
| Inditex | 57,980€ | -1,529% | 113.811 | 180.454,151m€ | 10:32 12/08/26 |
|
| INTESA SANPAOLO | 6,846€ | 0,132% | 6.087.447 | 120.841,938m€ | 10:32 12/08/26 |
|
| L'OREAL | 381,550€ | -0,560% | 23.311 | 203.685,289m€ | 10:31 12/08/26 |
|
| LLOYDS BANKING GRP | 1,145£ | 0,589% | 6.413.955 | 66.203,716m£ | 10:33 12/08/26 |
|
| LVMH | 470,450€ | -1,744% | 80.041 | 232.242,285m€ | 10:33 12/08/26 |
|
| MUENCH RUECKVERS N | 511,400€ | -0,622% | 20.851 | 66.785,760m€ | 10:32 12/08/26 |
|
| NATIONAL GRID | 11,950£ | 0,801% | 360.155 | 59.989,836m£ | 10:32 12/08/26 |
|
| Nestle | - | - | - | - | - |
|
| Novartis | - | - | - | - | - |
|
| NOVO NORDISK -B- | 605,000 DKK | 2,144% | 4.160.081 | 2.042,891m DKK | 16:59 15/01/25 |
|
| ORANGE | 16,180€ | 0,279% | 287.386 | 42.986,515m€ | 10:33 12/08/26 |
|
| PERNOD RICARD | 68,400€ | -1,185% | 49.078 | 17.250,168m€ | 10:32 12/08/26 |
|
| PRUDENTIAL | 10,160£ | 0,347% | 260.727 | 25.218,458m£ | 10:32 12/08/26 |
|
| RECKITT BENCK GRP | 52,360£ | -0,908% | 38.487 | 33.261,679m£ | 10:32 12/08/26 |
|
| RIO TINTO | 75,610£ | 0,854% | 373.533 | 94.889,591m£ | 10:32 12/08/26 |
|
| ROCHE HLDG | 368,400Fr. | -1,497% | 3.730 | 39.176,935mFr. | 10:28 12/08/26 |
|
| ROLLS-ROYCE HLDGS | 15,532£ | 1,315% | 1.132.561 | 128.173,342m£ | 10:33 12/08/26 |
|
| ROY.PHILIPS | 23,460€ | -0,382% | 87.932 | 22.970,017m€ | 10:30 12/08/26 |
|
| ROYAL BK SCOTL GR | 7,107£ | 0,467% | 482.695 | 56.393,324m£ | 10:32 12/08/26 |
|
| SANOFI | 75,160€ | -0,318% | 199.749 | 90.558,849m€ | 10:32 12/08/26 |
|
| SAP | 178,260€ | -1,350% | 380.196 | 218.526,333m€ | 10:32 12/08/26 |
|
| SCHNEIDER ELECTRIC | 308,850€ | 1,014% | 81.068 | 178.007,940m€ | 10:32 12/08/26 |
|
| SIEMENS N | 281,550€ | 0,464% | 85.352 | 224.840,000m€ | 10:32 12/08/26 |
|
| SOCIETE GENERALE | 83,310€ | -0,371% | 139.108 | 62.602,589m€ | 10:32 12/08/26 |
|
| STANDARD CHARTERED | 22,060£ | -0,541% | 488.522 | 48.515,005m£ | 10:32 12/08/26 |
|
| Swiss Re Hldg N | - | - | - | - | - |
|
| Telefónica | 3,651€ | -0,626% | 557.080 | 20.769,802m€ | 10:31 12/08/26 |
|
| TENARIS | 23,180€ | -0,215% | 123.994 | 27.376,649m€ | 10:30 12/08/26 |
|
| TESCO PLC | 4,497£ | -2,562% | 4.965.278 | 28.031,754m£ | 10:32 12/08/26 |
|
| TOTALENERGIES | 76,010€ | -0,757% | 356.054 | 173.405,910m€ | 10:32 12/08/26 |
|
| UNICREDIT | 84,550€ | -0,342% | 431.999 | 132.149,951m€ | 10:32 12/08/26 |
|
| UNILEVER | 45,681£ | -0,834% | 122.500 | 98.441,988m£ | 10:32 12/08/26 |
|
| VINCI | 124,250€ | 0,771% | 53.127 | 72.909,580m€ | 10:30 12/08/26 |
|
| VIVENDI | 1,657€ | -1,369% | 76.910 | 1.651,312m€ | 10:31 12/08/26 |
|
| VODAFONE GROUP | 1,186£ | 0,254% | 3.815.093 | 27.443,520m£ | 10:32 12/08/26 |
|
| VOLKSWAGEN | 75,750€ | -0,916% | 8.777 | 22.308,790m€ | 10:32 12/08/26 |
|
| VOLKSWAGEN VZ | 74,580€ | -1,140% | 92.763 | 15.358,182m€ | 10:32 12/08/26 |
|
| WPP | 4,003£ | -0,522% | 253.084 | 4.319,525m£ | 10:31 12/08/26 |
|
| Zurich Insurance Group AG Ltd | - | - | - | - | - |
|
IBEX 35
20.190,100
-23,500
-0,116%