3.684,450
-0,339%
-12,530
Rango diario
3.678,140 - 3.697,360
Rango anual
3.292,680 - 3.708,180
Listado De Empresas FTSE EUROTOP100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABB Ltd. | - | - | - | - | - |
|
| AIR LIQUIDE | 173,900€ | 0,254% | 389.618 | 91.081,465m€ | 17:55 07/12/23 |
|
| AIRBUS GROUP | 138,360€ | 0,043% | 745.169 | 109.367,967m€ | 17:55 07/12/23 |
|
| ALLIANZ N | 242,150€ | 0,498% | 849.431 | 97.662,484m€ | 18:30 07/12/23 |
|
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,589% | 1.379.218 | 185.028,260m€ | 17:35 10/10/16 |
|
| AP MOELLER-MAERS-A- | 10.320,000 DKK | -1,527% | 7.087 | 104.303,621m DKK | 16:59 07/12/23 |
|
| AP MOELLER-MAERS-B- | 10.395,000 DKK | -1,934% | 30.093 | 77.573,623m DKK | 16:59 07/12/23 |
|
| ASML HLDG | 646,600€ | -0,370% | 383.876 | 260.669,285m€ | 17:55 07/12/23 |
|
| ASTRAZENECA | 100,980£ | -0,316% | 1.517.762 | 156.511,549m£ | 17:35 07/12/23 |
|
| AXA | 29,895€ | 0,775% | 3.055.036 | 67.840,375m€ | 17:55 07/12/23 |
|
| Banco Santander | 3,866€ | -2,300% | 48.636.259 | 62.559,817m€ | 17:35 07/12/23 |
|
| BARCLAYS | 1,401£ | -0,071% | 44.771.744 | 21.209,664m£ | 17:35 07/12/23 |
|
| BASF N | 45,095€ | 1,474% | 3.768.742 | 40.248,287m€ | 18:30 07/12/23 |
|
| BAYER N | 31,830€ | -1,729% | 3.601.449 | 31.270,559m€ | 18:30 07/12/23 |
|
| Bayerische Motoren Werke AG Vz | 89,900€ | 0,056% | 29.782 | 5.296,945m€ | 18:30 07/12/23 |
|
| BBVA | 8,458€ | -1,743% | 10.036.983 | 50.455,971m€ | 17:35 07/12/23 |
|
| BG GROUP | 10,620£ | 4,118% | 50.485.315 | - | 19:00 12/02/16 |
|
| BHP BILLITON | 23,825£ | -2,477% | 200.326.328 | - | 17:35 28/01/22 |
|
| BNP PARIBAS-A- | 61,110€ | 0,742% | 2.523.220 | 70.122,344m€ | 17:55 07/12/23 |
|
| BP | 4,603£ | -1,223% | 55.747.706 | 77.895,575m£ | 17:35 07/12/23 |
|
| BRIT AMER TOBACCO | 23,065£ | 1,185% | 7.647.204 | 51.582,752m£ | 17:35 07/12/23 |
|
| BT GROUP | 1,344£ | -1,647% | 39.295.603 | 13.366,918m£ | 17:35 07/12/23 |
|
| CHRISTIAN DIOR | 687,500€ | -0,362% | 3.736 | 124.098,917m€ | 17:55 07/12/23 |
|
| Compagnie financiere Richemont SA | 112,850Fr. | -0,353% | 808.990 | 58.907,700mFr. | 17:30 07/12/23 |
|
| COMPASS GROUP | 20,720£ | 1,469% | 3.296.815 | 35.455,421m£ | 17:35 07/12/23 |
|
| Credit Suisse Group | - | - | - | - | - |
|
| DANONE | 59,140€ | 0,715% | 947.260 | 40.083,503m€ | 17:55 07/12/23 |
|
| DEUTSCHE BANK N | 11,566€ | -0,891% | 9.086.918 | 23.597,450m€ | 18:30 07/12/23 |
|
| DEUTSCHE POST N | 45,300€ | 0,970% | 2.872.163 | 56.129,391m€ | 18:30 07/12/23 |
|
| DIAGEO | 27,620£ | -0,451% | 3.865.406 | 61.842,792m£ | 17:35 07/12/23 |
|
| E.ON N | 12,400€ | 0,609% | 4.931.140 | 32.752,353m€ | 18:30 07/12/23 |
|
| EDF | 12,000€ | 0,000% | 238.073 | - | 17:35 17/05/23 |
|
| ENEL | 6,542€ | -0,092% | 21.058.361 | 66.510,420m€ | 17:45 07/12/23 |
|
| ENGIE | 16,168€ | 0,497% | 3.474.143 | 39.373,688m€ | 17:55 07/12/23 |
|
| ENI | 14,770€ | -0,952% | 8.907.031 | 49.862,603m€ | 17:45 07/12/23 |
|
| GENERALI | 19,115€ | 0,210% | 2.583.055 | 29.805,665m€ | 17:45 07/12/23 |
|
| GLAXOSMITHKLINE | 14,326£ | -0,514% | 10.555.610 | 58.952,138m£ | 17:35 07/12/23 |
|
| GLENCORE | 4,536£ | 1,579% | 33.628.020 | 55.541,855m£ | 17:35 07/12/23 |
|
| HEINEKEN | 86,900€ | 1,400% | 625.137 | 50.054,627m€ | 17:55 07/12/23 |
|
| HENKEL | 64,200€ | 0,156% | 83.503 | 16.678,895m€ | 18:30 07/12/23 |
|
| HENKEL VZ | 72,940€ | 0,192% | 251.289 | 12.995,200m€ | 18:30 07/12/23 |
|
| HERMES INTL | 1.953,400€ | -0,194% | 34.071 | 206.219,289m€ | 17:55 07/12/23 |
|
| HSBC HLDG | 6,124£ | -0,374% | 31.326.169 | 118.408,269m£ | 17:35 07/12/23 |
|
| Iberdrola | 11,740€ | 0,686% | 6.094.387 | 74.552,264m€ | 17:35 07/12/23 |
|
| IMPERIAL TOBACCO | 18,565£ | 0,460% | 4.006.131 | 16.483,272m£ | 17:35 07/12/23 |
|
| Inditex | 37,490€ | -1,342% | 2.111.580 | 116.843,283m€ | 17:35 07/12/23 |
|
| Ing Groep | 10,070€ | 1,267% | 13.776.388 | - | 17:35 21/07/16 |
|
| INTESA SANPAOLO | 2,678€ | -1,035% | 85.845.008 | 48.952,194m€ | 17:45 07/12/23 |
|
| L'OREAL | 438,750€ | -0,600% | 272.546 | 235.168,731m€ | 17:55 07/12/23 |
|
| LINDE | 196,700€ | -0,203% | 106.891 | - | 16:28 08/04/19 |
|
| LLOYDS BANKING GRP | 0,457£ | -0,197% | 121.355.246 | 29.057,628m£ | 17:35 07/12/23 |
|
| LVMH | 715,600€ | -0,418% | 279.915 | 359.265,835m€ | 17:55 07/12/23 |
|
| MUENCH RUECKVERS N | 391,300€ | -0,179% | 218.766 | 53.399,987m€ | 18:30 07/12/23 |
|
| NATIONAL GRID | 10,660£ | 1,379% | 13.758.285 | 39.316,123m£ | 17:35 07/12/23 |
|
| Nestle | - | - | - | - | - |
|
| Novartis | - | - | - | - | - |
|
| NOVO NORDISK -B- | 666,200 DKK | -1,813% | 2.483.793 | 2.288,482m DKK | 16:59 07/12/23 |
|
| ORANGE | 11,144€ | 0,090% | 3.936.277 | 29.643,671m€ | 17:55 07/12/23 |
|
| PERNOD RICARD | 157,550€ | -0,474% | 371.093 | 40.274,780m€ | 17:55 07/12/23 |
|
| PRUDENTIAL | 8,740£ | -1,131% | 4.041.476 | 24.065,771m£ | 17:35 07/12/23 |
|
| RECKITT BENCK GRP | 53,540£ | -0,889% | 1.286.564 | 38.290,851m£ | 17:35 07/12/23 |
|
| RIO TINTO | 55,680£ | 1,384% | 2.255.753 | 69.673,558m£ | 17:35 07/12/23 |
|
| ROCHE HLDG | 264,600Fr. | -0,301% | 26.787 | 28.230,439mFr. | 17:30 07/12/23 |
|
| ROLLS-ROYCE HLDGS | 2,862£ | -0,832% | 25.948.973 | 24.088,587m£ | 17:35 07/12/23 |
|
| ROY.PHILIPS | 18,332€ | -0,153% | 1.278.557 | 17.024,012m€ | 17:55 07/12/23 |
|
| ROYAL BK SCOTL GR | 2,184£ | -0,456% | 24.781.732 | 19.225,455m£ | 17:35 07/12/23 |
|
| ROYAL DUTCH SHELL-A | 18,952£ | -1,251% | 23.275.058 | - | 17:35 28/01/22 |
|
| ROYAL DUTCH SHELL-B | 18,946£ | -1,241% | 19.896.797 | - | 17:35 28/01/22 |
|
| SABMILLER | 44,945£ | 0,000% | 13.715.052 | - | 08:30 05/10/16 |
|
| SANOFI | 85,100€ | -1,196% | 2.442.405 | 107.633,645m€ | 17:55 07/12/23 |
|
| SAP | 147,100€ | -0,027% | 1.320.991 | 180.712,973m€ | 18:30 07/12/23 |
|
| SCHNEIDER ELECTRIC | 172,700€ | 0,058% | 606.228 | 98.928,757m€ | 17:55 07/12/23 |
|
| SIEMENS N | 161,500€ | 0,360% | 1.222.854 | 129.200,000m€ | 18:30 07/12/23 |
|
| SOCIETE GENERALE | 23,695€ | 0,530% | 3.048.473 | 19.026,610m€ | 17:55 07/12/23 |
|
| STANDARD CHARTERED | 6,500£ | -2,020% | 6.862.912 | 17.322,868m£ | 17:35 07/12/23 |
|
| Swiss Re Hldg N | - | - | - | - | - |
|
| Syngenta | 463,000Fr. | -1,426% | 2.226.342 | - | 17:30 12/05/17 |
|
| Telefónica | 4,022€ | -0,593% | 10.044.890 | 23.128,343m€ | 17:35 07/12/23 |
|
| TENARIS | 15,605€ | 0,000% | 2.299.566 | 18.422,277m€ | 17:45 07/12/23 |
|
| TESCO PLC | 2,885£ | 0,628% | 13.043.859 | 20.417,658m£ | 17:35 07/12/23 |
|
| TOTALENERGIES | 60,670€ | 0,033% | 3.741.965 | 146.351,319m€ | 17:55 07/12/23 |
|
| UNICREDIT | 25,030€ | -2,093% | 16.614.000 | 44.670,117m€ | 17:45 07/12/23 |
|
| UNILEVER | 38,080£ | 0,132% | 5.496.821 | 95.215,832m£ | 17:35 07/12/23 |
|
| UNILEVER CERT | 53,560€ | 0,942% | 3.504.794 | 91.840,816m€ | 17:35 28/06/19 |
|
| VINCI | 115,680€ | 0,000% | 620.997 | 69.093,082m€ | 17:55 07/12/23 |
|
| VIVENDI | 8,680€ | -0,755% | 1.431.865 | 8.939,689m€ | 17:55 07/12/23 |
|
| VODAFONE GROUP | 0,698£ | -3,311% | 99.047.606 | 18.900,713m£ | 17:35 07/12/23 |
|
| VOLKSWAGEN | 123,900€ | -0,362% | 64.590 | 36.561,628m€ | 18:30 07/12/23 |
|
| VOLKSWAGEN VZ | 113,540€ | -0,734% | 927.492 | 23.412,566m€ | 18:30 07/12/23 |
|
| WPP | 7,202£ | -0,963% | 2.147.297 | 7.740,981m£ | 17:35 07/12/23 |
|
| Zurich Insurance Group AG Ltd | - | - | - | - | - |
|
IBEX 35
10.146,000
-112,100
-1,093%