4.761,220
0,400%
18,980
Rango diario
4.737,430 - 4.767,240
Rango anual
3.608,760 - 4.800,310
Listado De Empresas FTSE EUROTOP100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABB Ltd. | - | - | - | - | - |
|
| AIR LIQUIDE | 166,800€ | -0,560% | 35.505 | 97.186,036m€ | 09:22 09/02/26 |
|
| AIRBUS GROUP | 192,540€ | 0,648% | 38.643 | 151.563,869m€ | 09:22 09/02/26 |
|
| ALLIANZ N | 386,400€ | -0,207% | 28.029 | 149.523,737m€ | 09:22 09/02/26 |
|
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,589% | 1.379.218 | 185.028,260m€ | 17:35 10/10/16 |
|
| AP MOELLER-MAERS-A- | 10.530,000 DKK | 1,056% | 3.652 | 102.540,720m DKK | 16:59 15/01/25 |
|
| AP MOELLER-MAERS-B- | 10.720,000 DKK | 1,084% | 25.573 | 65.096,675m DKK | 16:59 15/01/25 |
|
| ASML HLDG | 1.200,400€ | 0,553% | 35.641 | 463.370,693m€ | 09:22 09/02/26 |
|
| ASTRAZENECA | 142,000£ | 0,681% | 51.479 | 218.651,989m£ | 09:22 09/02/26 |
|
| AXA | 39,590€ | -0,177% | 97.854 | 82.914,064m€ | 09:22 09/02/26 |
|
| Banco Santander | 10,830€ | 1,595% | 3.767.394 | 156.588,146m€ | 09:22 09/02/26 |
|
| BARCLAYS | 4,800£ | 0,188% | 3.627.855 | 66.099,737m£ | 09:22 09/02/26 |
|
| BASF N | 48,370€ | 0,394% | 112.518 | 43.001,718m€ | 09:23 09/02/26 |
|
| BAYER N | 45,965€ | 0,360% | 284.001 | 44.911,517m€ | 09:22 09/02/26 |
|
| Bayerische Motoren Werke AG Vz | 88,150€ | 0,399% | 5.282 | 4.800,509m€ | 09:18 09/02/26 |
|
| BBVA | 20,600€ | 2,031% | 849.891 | 115.264,078m€ | 09:23 09/02/26 |
|
| BG GROUP | 10,620£ | 4,118% | 50.485.315 | - | 19:00 12/02/16 |
|
| BHP BILLITON | 23,825£ | -2,477% | 200.326.328 | - | 17:35 28/01/22 |
|
| BNP PARIBAS-A- | 93,170€ | -0,011% | 131.446 | 102.647,145m€ | 09:22 09/02/26 |
|
| BP | 4,760£ | -0,429% | 1.269.287 | 73.513,647m£ | 09:22 09/02/26 |
|
| BRIT AMER TOBACCO | 45,910£ | -0,391% | 72.694 | 99.999,913m£ | 09:22 09/02/26 |
|
| BT GROUP | 2,073£ | 0,339% | 326.811 | 20.124,454m£ | 09:22 09/02/26 |
|
| CHRISTIAN DIOR | 503,000€ | -0,396% | 284 | 91.156,296m€ | 09:21 09/02/26 |
|
| COMPASS GROUP | 21,250£ | -2,478% | 2.873.544 | 36.131,406m£ | 17:35 06/02/26 |
|
| Credit Suisse Group | - | - | - | - | - |
|
| DANONE | 69,660€ | 0,723% | 91.191 | 47.125,242m€ | 09:22 09/02/26 |
|
| DEUTSCHE BANK N | 31,535€ | 0,912% | 357.830 | 59.705,593m€ | 09:22 09/02/26 |
|
| DEUTSCHE POST N | 50,180€ | 0,966% | 160.349 | 59.640,000m€ | 09:22 09/02/26 |
|
| DIAGEO | 17,753£ | 0,870% | 252.021 | 39.132,521m£ | 09:22 09/02/26 |
|
| E.ON N | 17,805€ | 0,650% | 140.343 | 46.724,930m€ | 09:22 09/02/26 |
|
| ENGIE | 25,830€ | 0,506% | 136.095 | 62.586,825m€ | 09:22 09/02/26 |
|
| GLAXOSMITHKLINE | 21,980£ | 0,826% | 8.479.176 | 88.684,559m£ | 17:35 06/02/26 |
|
| GLENCORE | 4,858£ | 1,609% | 2.820.941 | 55.964,443m£ | 09:22 09/02/26 |
|
| HEINEKEN | 73,340€ | -0,462% | 37.513 | 42.439,873m€ | 09:20 09/02/26 |
|
| HENKEL | 73,750€ | -0,472% | 2.899 | 19.250,874m€ | 09:21 09/02/26 |
|
| HENKEL VZ | 79,480€ | -0,376% | 21.308 | 14.213,834m€ | 09:22 09/02/26 |
|
| HERMES INTL | 2.060,000€ | 0,243% | 2.987 | 216.945,142m€ | 09:22 09/02/26 |
|
| HSBC HLDG | 13,121£ | 0,484% | 1.148.926 | 224.152,765m£ | 09:22 09/02/26 |
|
| Iberdrola | 19,440€ | 0,387% | 264.717 | 130.865,680m€ | 09:23 09/02/26 |
|
| IMPERIAL TOBACCO | 33,340£ | -0,210% | 32.709 | 26.329,778m£ | 09:22 09/02/26 |
|
| Inditex | 57,140€ | 0,000% | 59.972 | 178.085,495m€ | 09:23 09/02/26 |
|
| Ing Groep | 10,070€ | 1,267% | 13.776.388 | - | 17:35 21/07/16 |
|
| L'OREAL | 392,850€ | -0,305% | 12.270 | 210.337,201m€ | 09:22 09/02/26 |
|
| LINDE | 196,700€ | -0,203% | 106.891 | - | 16:28 08/04/19 |
|
| LLOYDS BANKING GRP | 1,049£ | -1,692% | 13.898.637 | 62.833,453m£ | 09:23 09/02/26 |
|
| LVMH | 535,100€ | -0,205% | 17.124 | 266.859,737m€ | 09:22 09/02/26 |
|
| MUENCH RUECKVERS N | 530,400€ | -0,301% | 9.377 | 69.503,178m€ | 09:22 09/02/26 |
|
| NATIONAL GRID | 12,850£ | 0,234% | 6.508.774 | 63.881,094m£ | 17:35 06/02/26 |
|
| Nestle | - | - | - | - | - |
|
| Novartis | - | - | - | - | - |
|
| NOVO NORDISK -B- | 605,000 DKK | 2,144% | 4.160.081 | 2.042,891m DKK | 16:59 15/01/25 |
|
| ORANGE | 16,470€ | -0,242% | 255.088 | 43.917,534m€ | 09:22 09/02/26 |
|
| PERNOD RICARD | 80,500€ | -0,025% | 19.244 | 20.312,716m€ | 09:22 09/02/26 |
|
| PRUDENTIAL | 11,915£ | 0,846% | 448.840 | 29.819,721m£ | 09:22 09/02/26 |
|
| RECKITT BENCK GRP | 64,000£ | -0,218% | 2.619.853 | 42.983,560m£ | 17:35 06/02/26 |
|
| RIO TINTO | 68,880£ | 0,658% | 86.517 | 85.824,684m£ | 09:22 09/02/26 |
|
| ROCHE HLDG | 360,200Fr. | -1,261% | 1.978 | 38.920,877mFr. | 09:22 09/02/26 |
|
| ROLLS-ROYCE HLDGS | 12,520£ | 1,869% | 468.786 | 101.824,314m£ | 09:23 09/02/26 |
|
| ROY.PHILIPS | 24,910€ | 0,484% | 95.486 | 23.870,790m€ | 09:22 09/02/26 |
|
| ROYAL BK SCOTL GR | 6,594£ | 1,446% | 21.502.194 | 52.600,527m£ | 17:35 06/02/26 |
|
| ROYAL DUTCH SHELL-A | 18,952£ | -1,251% | 23.275.058 | - | 17:35 28/01/22 |
|
| ROYAL DUTCH SHELL-B | 18,946£ | -1,241% | 19.896.797 | - | 17:35 28/01/22 |
|
| SABMILLER | 44,945£ | 0,000% | 13.715.052 | - | 08:30 05/10/16 |
|
| SANOFI | 80,380€ | 0,025% | 89.314 | 97.999,193m€ | 09:22 09/02/26 |
|
| SAP | 173,520€ | 1,343% | 294.601 | 210.344,495m€ | 09:22 09/02/26 |
|
| SCHNEIDER ELECTRIC | 254,700€ | 0,712% | 42.380 | 145.954,283m€ | 09:21 09/02/26 |
|
| SIEMENS N | 253,650€ | 1,258% | 58.743 | 200.400,000m€ | 09:22 09/02/26 |
|
| SOCIETE GENERALE | 73,360€ | 1,075% | 283.047 | 55.661,224m€ | 09:22 09/02/26 |
|
| STANDARD CHARTERED | 18,985£ | 0,904% | 125.381 | 42.372,199m£ | 09:22 09/02/26 |
|
| Swiss Re Hldg N | - | - | - | - | - |
|
| Syngenta | 463,000Fr. | -1,426% | 2.226.342 | - | 17:30 12/05/17 |
|
| Telefónica | 3,613€ | -0,166% | 561.319 | 20.520,315m€ | 09:22 09/02/26 |
|
| TESCO PLC | 4,521£ | 0,623% | 12.357.342 | 28.733,138m£ | 17:35 06/02/26 |
|
| TOTALENERGIES | 62,320€ | -0,416% | 245.993 | 138.088,123m€ | 09:22 09/02/26 |
|
| UNILEVER | 52,500£ | 0,000% | 3.171.937 | 114.723,275m£ | 17:35 06/02/26 |
|
| UNILEVER CERT | 53,560€ | 0,942% | 3.504.794 | 91.840,816m€ | 17:35 28/06/19 |
|
| VINCI | 131,750€ | -1,826% | 104.436 | 78.138,930m€ | 09:22 09/02/26 |
|
| VIVENDI | 2,210€ | -0,271% | 60.017 | 2.282,299m€ | 09:22 09/02/26 |
|
| VODAFONE GROUP | 1,128£ | 2,025% | 5.370.666 | 25.895,627m£ | 09:22 09/02/26 |
|
| VOLKSWAGEN | 102,000€ | 0,691% | 2.758 | 29.892,599m€ | 09:21 09/02/26 |
|
| VOLKSWAGEN VZ | 101,450€ | 0,695% | 28.467 | 20.775,199m€ | 09:22 09/02/26 |
|
| WPP | 2,711£ | 1,217% | 423.624 | 2.888,926m£ | 09:23 09/02/26 |
|
| Zurich Insurance Group AG Ltd | - | - | - | - | - |
|
IBEX 35
18.137,900
194,600
1,085%