4.039,150
0,716%
28,710
Rango diario
4.007,330 - 4.046,040
Rango anual
3.421,470 - 4.157,960
Listado De Empresas FTSE EUROTOP100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABB Ltd. | - | - | - | - | - |
|
| AIR LIQUIDE | 167,400€ | 1,565% | 284.114 | 96.477,465m€ | 16:38 26/07/24 |
|
| AIRBUS GROUP | 130,240€ | 0,993% | 516.712 | 103.694,088m€ | 16:38 26/07/24 |
|
| ALLIANZ N | 260,700€ | 0,695% | 185.771 | 101.925,279m€ | 16:38 26/07/24 |
|
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,589% | 1.379.218 | 185.028,260m€ | 17:35 10/10/16 |
|
| AP MOELLER-MAERS-A- | 10.590,000 DKK | -0,189% | 2.070 | 103.321,240m DKK | 16:59 25/07/24 |
|
| AP MOELLER-MAERS-B- | 10.745,000 DKK | -0,371% | 14.095 | 65.369,935m DKK | 16:59 25/07/24 |
|
| ASML HLDG | 819,300€ | 2,476% | 489.679 | 327.699,312m€ | 16:38 26/07/24 |
|
| ASTRAZENECA | 121,800£ | 0,995% | 1.499.051 | 188.822,652m£ | 17:35 26/07/24 |
|
| AXA | 32,400€ | 0,496% | 1.013.228 | 73.437,700m€ | 16:38 26/07/24 |
|
| Banco Santander | 4,530€ | -0,527% | 16.401.755 | 70.189,059m€ | 17:35 26/07/24 |
|
| BARCLAYS | 2,314£ | 1,536% | 34.080.526 | 34.098,470m£ | 17:35 26/07/24 |
|
| BASF N | 43,555€ | -2,714% | 1.941.411 | 38.864,878m€ | 16:37 26/07/24 |
|
| BAYER N | 27,295€ | -0,854% | 1.230.837 | 26.825,090m€ | 16:37 26/07/24 |
|
| Bayerische Motoren Werke AG Vz | 81,100€ | -0,491% | 16.255 | 4.799,067m€ | 16:34 26/07/24 |
|
| BBVA | 10,035€ | 0,100% | 5.715.977 | 57.834,570m€ | 17:35 26/07/24 |
|
| BG GROUP | 10,620£ | 4,118% | 50.485.315 | - | 19:00 12/02/16 |
|
| BHP BILLITON | 23,825£ | -2,477% | 200.326.328 | - | 17:35 28/01/22 |
|
| BNP PARIBAS-A- | 64,710€ | 0,232% | 770.358 | 72.937,288m€ | 16:38 26/07/24 |
|
| BP | 4,545£ | 0,221% | 19.286.977 | 75.017,229m£ | 17:35 26/07/24 |
|
| BRIT AMER TOBACCO | 27,290£ | 0,590% | 4.832.575 | 60.371,821m£ | 17:35 26/07/24 |
|
| BT GROUP | 1,405£ | 0,143% | 15.519.344 | 13.984,805m£ | 17:35 26/07/24 |
|
| CHRISTIAN DIOR | 615,000€ | 1,737% | 3.739 | 110.651,107m€ | 16:33 26/07/24 |
|
| Compagnie financiere Richemont SA | 133,950Fr. | 2,096% | 371.975 | 71.794,088mFr. | 16:38 26/07/24 |
|
| COMPASS GROUP | 23,610£ | 2,385% | 2.203.174 | 40.145,757m£ | 17:35 26/07/24 |
|
| Credit Suisse Group | - | - | - | - | - |
|
| DANONE | 58,980€ | 0,993% | 359.735 | 39.971,366m€ | 16:37 26/07/24 |
|
| DEUTSCHE BANK N | 14,444€ | 0,153% | 4.010.898 | 28.743,650m€ | 16:38 26/07/24 |
|
| DEUTSCHE POST N | 40,350€ | 0,649% | 447.492 | 48.432,000m€ | 16:38 26/07/24 |
|
| DIAGEO | 25,655£ | 1,343% | 2.400.072 | 57.034,853m£ | 17:35 26/07/24 |
|
| E.ON N | 12,845€ | 0,039% | 1.014.670 | 33.888,120m€ | 16:38 26/07/24 |
|
| ENGIE | 14,430€ | 1,192% | 1.085.778 | 35.092,457m€ | 16:38 26/07/24 |
|
| GLAXOSMITHKLINE | 15,530£ | 1,936% | 5.189.599 | 64.372,536m£ | 17:35 26/07/24 |
|
| GLENCORE | 4,336£ | 0,301% | 10.692.393 | 52.717,421m£ | 17:35 26/07/24 |
|
| HEINEKEN | 90,520€ | 0,937% | 184.049 | 52.070,636m€ | 16:37 26/07/24 |
|
| HENKEL | 72,600€ | 0,694% | 18.058 | 18.900,150m€ | 16:37 26/07/24 |
|
| HENKEL VZ | 80,200€ | 0,275% | 198.903 | 14.313,605m€ | 16:38 26/07/24 |
|
| HERMES INTL | 2.078,000€ | 3,538% | 74.629 | 218.000,836m€ | 16:38 26/07/24 |
|
| HSBC HLDG | 6,652£ | 0,635% | 16.601.051 | 123.075,866m£ | 17:35 26/07/24 |
|
| Iberdrola | 12,210€ | 0,535% | 5.503.524 | 76.190,400m€ | 17:35 26/07/24 |
|
| IMPERIAL TOBACCO | 21,450£ | -0,325% | 1.089.679 | 18.288,000m£ | 17:35 26/07/24 |
|
| Inditex | 44,960€ | 0,357% | 1.056.306 | 140.124,674m€ | 17:35 26/07/24 |
|
| Ing Groep | 10,070€ | 1,267% | 13.776.388 | - | 17:35 21/07/16 |
|
| L'OREAL | 398,000€ | 1,440% | 106.770 | 212.794,003m€ | 16:38 26/07/24 |
|
| LINDE | 196,700€ | -0,203% | 106.891 | - | 16:28 08/04/19 |
|
| LLOYDS BANKING GRP | 0,607£ | 0,033% | 140.446.548 | 37.773,144m£ | 17:35 26/07/24 |
|
| LVMH | 660,100€ | 1,149% | 182.867 | 329.593,380m€ | 16:38 26/07/24 |
|
| MUENCH RUECKVERS N | 454,700€ | 1,112% | 60.951 | 60.673,666m€ | 16:38 26/07/24 |
|
| NATIONAL GRID | 9,742£ | 1,142% | 8.603.352 | 47.597,120m£ | 17:35 26/07/24 |
|
| Nestle | - | - | - | - | - |
|
| Novartis | - | - | - | - | - |
|
| NOVO NORDISK -B- | 881,600 DKK | -2,305% | 3.307.533 | 2.985,686m DKK | 16:59 25/07/24 |
|
| ORANGE | 10,270€ | 0,000% | 2.041.346 | 27.292,181m€ | 16:38 26/07/24 |
|
| PERNOD RICARD | 127,400€ | 1,111% | 136.737 | 32.109,419m€ | 16:37 26/07/24 |
|
| PRUDENTIAL | 6,850£ | 0,706% | 5.086.265 | 18.762,493m£ | 17:35 26/07/24 |
|
| RECKITT BENCK GRP | 44,860£ | 2,444% | 1.646.592 | 31.312,705m£ | 17:35 26/07/24 |
|
| RIO TINTO | 50,370£ | 1,236% | 1.837.864 | 63.092,709m£ | 17:35 26/07/24 |
|
| ROCHE HLDG | 311,400Fr. | 2,098% | 27.464 | 33.223,577mFr. | 16:33 26/07/24 |
|
| ROLLS-ROYCE HLDGS | 4,418£ | 2,506% | 24.148.487 | 37.574,635m£ | 17:35 26/07/24 |
|
| ROY.PHILIPS | 23,730€ | -0,877% | 499.665 | 22.351,759m€ | 16:37 26/07/24 |
|
| ROYAL BK SCOTL GR | 3,619£ | 7,039% | 40.561.518 | 6.305,785m£ | 17:35 26/07/24 |
|
| ROYAL DUTCH SHELL-A | 18,952£ | -1,251% | 23.275.058 | - | 17:35 28/01/22 |
|
| ROYAL DUTCH SHELL-B | 18,946£ | -1,241% | 19.896.797 | - | 17:35 28/01/22 |
|
| SABMILLER | 44,945£ | 0,000% | 13.715.052 | - | 08:30 05/10/16 |
|
| SANOFI | 96,880€ | -0,626% | 728.247 | 122.813,858m€ | 16:38 26/07/24 |
|
| SAP | 195,580€ | 0,184% | 642.867 | 239.460,045m€ | 16:38 26/07/24 |
|
| SCHNEIDER ELECTRIC | 219,100€ | 1,412% | 333.618 | 125.918,412m€ | 16:38 26/07/24 |
|
| SIEMENS N | 169,520€ | 0,415% | 428.173 | 135.792,000m€ | 16:38 26/07/24 |
|
| SOCIETE GENERALE | 23,925€ | 0,021% | 460.402 | 19.219,325m€ | 16:38 26/07/24 |
|
| STANDARD CHARTERED | 7,230£ | 0,166% | 2.805.348 | 18.246,311m£ | 17:35 26/07/24 |
|
| Swiss Re Hldg N | - | - | - | - | - |
|
| Syngenta | 463,000Fr. | -1,426% | 2.226.342 | - | 17:30 12/05/17 |
|
| Telefónica | 4,166€ | -0,168% | 8.537.112 | 23.621,893m€ | 17:35 26/07/24 |
|
| TESCO PLC | 3,271£ | 0,461% | 15.946.793 | 22.425,678m£ | 17:35 26/07/24 |
|
| TOTALENERGIES | 62,060€ | 0,145% | 1.574.203 | 149.567,257m€ | 16:38 26/07/24 |
|
| UNILEVER | 47,410£ | 1,499% | 7.728.879 | 118.130,359m£ | 17:35 26/07/24 |
|
| UNILEVER CERT | 53,560€ | 0,942% | 3.504.794 | 91.840,816m€ | 17:35 28/06/19 |
|
| VINCI | 108,400€ | 3,782% | 705.497 | 63.648,353m€ | 16:38 26/07/24 |
|
| VIVENDI | 9,974€ | -1,199% | 3.154.365 | 10.194,130m€ | 16:38 26/07/24 |
|
| VODAFONE GROUP | 0,732£ | 1,497% | 67.952.538 | 19.451,023m£ | 17:35 26/07/24 |
|
| VOLKSWAGEN | 110,400€ | 0,182% | 32.238 | 32.725,461m€ | 16:32 26/07/24 |
|
| VOLKSWAGEN VZ | 105,150€ | 0,478% | 506.202 | 21.764,985m€ | 16:37 26/07/24 |
|
| WPP | 7,446£ | 1,361% | 2.170.911 | 8.030,917m£ | 17:35 26/07/24 |
|
| Zurich Insurance Group AG Ltd | - | - | - | - | - |
|
IBEX 35
11.165,900
20,300
0,182%