4.683,710
-0,693%
-32,690
Rango diario
4.682,720 - 4.725,510
Rango anual
3.608,760 - 4.754,000
Listado De Empresas FTSE EUROTOP100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABB Ltd. | - | - | - | - | - |
|
| AIR LIQUIDE | 155,540€ | -0,892% | 196.975 | 90.326,032m€ | 13:57 28/01/26 |
|
| AIRBUS GROUP | 192,820€ | -3,300% | 552.815 | 156.254,188m€ | 13:58 28/01/26 |
|
| ALLIANZ N | 364,800€ | -0,137% | 123.989 | 141.298,387m€ | 13:57 28/01/26 |
|
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,589% | 1.379.218 | 185.028,260m€ | 17:35 10/10/16 |
|
| AP MOELLER-MAERS-A- | 10.530,000 DKK | 1,056% | 3.652 | 102.540,720m DKK | 16:59 15/01/25 |
|
| AP MOELLER-MAERS-B- | 10.720,000 DKK | 1,084% | 25.573 | 65.096,675m DKK | 16:59 15/01/25 |
|
| ASML HLDG | 1.280,200€ | 5,141% | 446.243 | 501.253,906m€ | 13:58 28/01/26 |
|
| ASTRAZENECA | 135,660£ | -2,262% | 322.158 | 210.590,514m£ | 13:56 28/01/26 |
|
| AXA | 37,690€ | -0,185% | 598.183 | 78.837,351m€ | 13:57 28/01/26 |
|
| Banco Santander | 10,598€ | -1,761% | 19.536.416 | 155.677,408m€ | 17:35 28/01/26 |
|
| BARCLAYS | 4,821£ | -1,582% | 7.663.024 | 66.730,317m£ | 13:57 28/01/26 |
|
| BASF N | 45,900€ | -0,434% | 538.876 | 40.868,590m€ | 13:57 28/01/26 |
|
| BAYER N | 45,280€ | -3,113% | 1.372.047 | 44.415,393m€ | 13:57 28/01/26 |
|
| Bayerische Motoren Werke AG Vz | 85,400€ | -1,783% | 23.108 | 4.699,360m€ | 13:55 28/01/26 |
|
| BBVA | 21,020€ | -2,820% | 10.583.189 | 120.002,522m€ | 17:35 28/01/26 |
|
| BG GROUP | 10,620£ | 4,118% | 50.485.315 | - | 19:00 12/02/16 |
|
| BHP BILLITON | 23,825£ | -2,477% | 200.326.328 | - | 17:35 28/01/22 |
|
| BNP PARIBAS-A- | 89,520€ | -0,699% | 709.033 | 98.835,606m€ | 13:58 28/01/26 |
|
| BP | 4,572£ | 1,136% | 8.537.851 | 70.008,262m£ | 13:56 28/01/26 |
|
| BRIT AMER TOBACCO | 43,340£ | -0,092% | 378.743 | 94.255,274m£ | 13:56 28/01/26 |
|
| BT GROUP | 1,859£ | -0,641% | 1.346.823 | 18.100,917m£ | 13:55 28/01/26 |
|
| CHRISTIAN DIOR | 504,000€ | -7,353% | 9.426 | 92.600,356m€ | 13:57 28/01/26 |
|
| COMPASS GROUP | 21,800£ | -0,046% | 1.129.424 | 36.913,544m£ | 13:54 28/01/26 |
|
| Credit Suisse Group | - | - | - | - | - |
|
| DANONE | 66,020€ | -0,212% | 363.104 | 44.835,757m€ | 13:57 28/01/26 |
|
| DEUTSCHE BANK N | 32,315€ | -3,624% | 5.359.349 | 62.905,813m€ | 13:57 28/01/26 |
|
| DEUTSCHE POST N | 46,140€ | -1,892% | 499.239 | 55.608,000m€ | 13:55 28/01/26 |
|
| DIAGEO | 16,325£ | 1,429% | 2.461.123 | 36.164,027m£ | 13:56 28/01/26 |
|
| E.ON N | 17,550€ | -0,454% | 988.138 | 46.381,558m€ | 13:57 28/01/26 |
|
| ENEL | 9,131€ | -1,308% | 5.515.892 | 92.964,121m€ | 13:57 28/01/26 |
|
| ENGIE | 24,550€ | -0,527% | 1.070.952 | 59.664,483m€ | 13:57 28/01/26 |
|
| ENI | 17,030€ | 0,472% | 4.694.592 | 53.388,017m€ | 13:57 28/01/26 |
|
| GENERALI | 33,290€ | 0,181% | 711.210 | 52.371,546m€ | 13:57 28/01/26 |
|
| GLAXOSMITHKLINE | 18,186£ | -2,355% | 1.996.819 | 73.078,184m£ | 13:56 28/01/26 |
|
| GLENCORE | 5,078£ | 0,802% | 8.532.219 | 59.359,065m£ | 13:56 28/01/26 |
|
| HEINEKEN | 66,500€ | -0,717% | 126.160 | 38.361,774m€ | 13:56 28/01/26 |
|
| HENKEL | 67,400€ | -0,222% | 18.588 | 17.549,211m€ | 13:54 28/01/26 |
|
| HENKEL VZ | 71,440€ | -0,390% | 98.411 | 12.760,025m€ | 13:56 28/01/26 |
|
| HERMES INTL | 2.097,000€ | -1,549% | 22.116 | 224.123,862m€ | 13:57 28/01/26 |
|
| HSBC HLDG | 12,579£ | -1,511% | 5.504.493 | 216.084,776m£ | 13:57 28/01/26 |
|
| Iberdrola | 18,780€ | 0,133% | 6.566.800 | 125.473,450m€ | 17:35 28/01/26 |
|
| IMPERIAL TOBACCO | 30,104£ | -0,351% | 229.778 | 23.733,599m£ | 13:57 28/01/26 |
|
| Inditex | 54,120€ | -0,551% | 1.358.903 | 168.673,206m€ | 17:35 28/01/26 |
|
| Ing Groep | 10,070€ | 1,267% | 13.776.388 | - | 17:35 21/07/16 |
|
| INTESA SANPAOLO | 5,861€ | -1,579% | 19.067.119 | 102.495,211m€ | 13:57 28/01/26 |
|
| L'OREAL | 378,200€ | -0,474% | 54.223 | 202.143,631m€ | 13:57 28/01/26 |
|
| LINDE | 196,700€ | -0,203% | 106.891 | - | 16:28 08/04/19 |
|
| LLOYDS BANKING GRP | 1,041£ | -1,093% | 49.667.497 | 61.315,842m£ | 13:57 28/01/26 |
|
| LVMH | 541,700€ | -8,077% | 592.779 | 274.524,116m€ | 13:58 28/01/26 |
|
| MUENCH RUECKVERS N | 506,600€ | -0,861% | 98.267 | 66.132,535m€ | 13:57 28/01/26 |
|
| NATIONAL GRID | 12,177£ | -0,393% | 1.583.421 | 60.443,781m£ | 13:55 28/01/26 |
|
| Nestle | - | - | - | - | - |
|
| Novartis | - | - | - | - | - |
|
| NOVO NORDISK -B- | 605,000 DKK | 2,144% | 4.160.081 | 2.042,891m DKK | 16:59 15/01/25 |
|
| ORANGE | 15,275€ | -1,324% | 916.953 | 40.645,665m€ | 13:57 28/01/26 |
|
| PERNOD RICARD | 73,540€ | 0,850% | 98.830 | 18.561,967m€ | 13:58 28/01/26 |
|
| PRUDENTIAL | 11,840£ | 0,254% | 972.351 | 29.928,545m£ | 13:57 28/01/26 |
|
| RECKITT BENCK GRP | 59,420£ | -0,336% | 781.016 | 39.914,975m£ | 13:55 28/01/26 |
|
| RIO TINTO | 67,100£ | -0,268% | 1.163.200 | 84.207,018m£ | 13:57 28/01/26 |
|
| ROCHE HLDG | 345,400Fr. | -3,895% | 8.792 | 37.043,115mFr. | 13:56 28/01/26 |
|
| ROLLS-ROYCE HLDGS | 12,240£ | -1,294% | 3.797.600 | 101.802,377m£ | 13:57 28/01/26 |
|
| ROY.PHILIPS | 24,440€ | 0,164% | 189.679 | 23.591,543m€ | 13:57 28/01/26 |
|
| ROYAL BK SCOTL GR | 6,568£ | -1,618% | 6.193.948 | 52.517,745m£ | 13:56 28/01/26 |
|
| ROYAL DUTCH SHELL-A | 18,952£ | -1,251% | 23.275.058 | - | 17:35 28/01/22 |
|
| ROYAL DUTCH SHELL-B | 18,946£ | -1,241% | 19.896.797 | - | 17:35 28/01/22 |
|
| SABMILLER | 44,945£ | 0,000% | 13.715.052 | - | 08:30 05/10/16 |
|
| SANOFI | 77,800€ | -2,445% | 492.353 | 95.060,193m€ | 13:57 28/01/26 |
|
| SAP | 197,080€ | 0,788% | 522.667 | 242.162,754m€ | 13:56 28/01/26 |
|
| SCHNEIDER ELECTRIC | 235,150€ | 0,085% | 176.440 | 136.402,906m€ | 13:58 28/01/26 |
|
| SIEMENS N | 251,350€ | -0,809% | 341.015 | 202.520,000m€ | 13:57 28/01/26 |
|
| SOCIETE GENERALE | 71,000€ | -1,934% | 1.078.247 | 54.710,274m€ | 13:57 28/01/26 |
|
| STANDARD CHARTERED | 18,385£ | -0,836% | 761.731 | 41.462,373m£ | 13:56 28/01/26 |
|
| Swiss Re Hldg N | - | - | - | - | - |
|
| Syngenta | 463,000Fr. | -1,426% | 2.226.342 | - | 17:30 12/05/17 |
|
| Telefónica | 3,382€ | 1,046% | 7.818.970 | 19.176,486m€ | 17:35 28/01/26 |
|
| TENARIS | 18,630€ | -0,321% | 951.526 | 21.910,764m€ | 13:57 28/01/26 |
|
| TESCO PLC | 4,202£ | 0,048% | 2.246.676 | 26.724,805m£ | 13:55 28/01/26 |
|
| TOTALENERGIES | 59,800€ | 0,775% | 955.229 | 131.335,972m€ | 13:57 28/01/26 |
|
| UNICREDIT | 72,140€ | -2,355% | 2.397.898 | 112.869,143m€ | 13:57 28/01/26 |
|
| UNILEVER | 48,280£ | -0,750% | 450.207 | 105.000,023m£ | 13:57 28/01/26 |
|
| UNILEVER CERT | 53,560€ | 0,942% | 3.504.794 | 91.840,816m€ | 17:35 28/06/19 |
|
| VINCI | 118,600€ | -0,126% | 142.766 | 69.148,930m€ | 13:57 28/01/26 |
|
| VIVENDI | 2,396€ | 0,884% | 785.348 | 2.475,923m€ | 13:57 28/01/26 |
|
| VODAFONE GROUP | 1,049£ | -0,686% | 9.723.993 | 24.569,606m£ | 13:56 28/01/26 |
|
| VOLKSWAGEN | 102,100€ | -0,293% | 17.934 | 30.069,652m€ | 13:47 28/01/26 |
|
| VOLKSWAGEN VZ | 102,400€ | 0,098% | 139.381 | 21.063,886m€ | 13:56 28/01/26 |
|
| WPP | 3,104£ | 0,065% | 665.554 | 3.333,827m£ | 13:55 28/01/26 |
|
| Zurich Insurance Group AG Ltd | - | - | - | - | - |
|
IBEX 35
17.607,600
-196,500
-1,104%