3.788,670 2,614% 96,510
Rango diario
3.610,440 - 3.771,430
Rango anual
3.610,440 - 4.455,640
Listado De Empresas FTSE EUROTOP100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABB Ltd. | - | - | - | - | - | |
| AIR LIQUIDE | 165,040€ | 2,814% | 574.143 | 95.553,457m€ | 14:23 08/04/25 | |
| AIRBUS GROUP | 136,800€ | -7,330% | 3.896.651 | 108.384,408m€ | 17:55 07/04/25 | |
| ALLIANZ N | 324,200€ | 2,690% | 1.119.982 | 125.465,553m€ | 14:23 08/04/25 | |
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,589% | 1.379.218 | 185.028,260m€ | 17:35 10/10/16 | |
| AP MOELLER-MAERS-A- | 10.530,000 DKK | 1,056% | 3.652 | 102.540,720m DKK | 16:59 15/01/25 | |
| AP MOELLER-MAERS-B- | 10.720,000 DKK | 1,084% | 25.573 | 65.096,675m DKK | 16:59 15/01/25 | |
| ASML HLDG | 572,600€ | 4,109% | 553.249 | 225.113,624m€ | 14:23 08/04/25 | |
| ASTRAZENECA | 102,880£ | 2,327% | 1.023.547 | 155.886,216m£ | 14:22 08/04/25 | |
| AXA | 36,510€ | 3,836% | 2.500.268 | 77.938,737m€ | 14:22 08/04/25 | |
| Banco Santander | 5,497€ | 4,768% | 26.621.401 | 82.732,608m€ | 14:22 08/04/25 | |
| BARCLAYS | 2,536£ | 4,858% | 22.188.385 | 34.588,960m£ | 14:21 08/04/25 | |
| BASF N | 41,140€ | 1,106% | 2.370.820 | 36.852,240m€ | 14:23 08/04/25 | |
| BAYER N | 20,395€ | 3,091% | 2.737.898 | 19.483,434m€ | 14:21 08/04/25 | |
| Bayerische Motoren Werke AG Vz | 63,150€ | 1,040% | 73.815 | 3.682,526m€ | 14:19 08/04/25 | |
| BBVA | 10,850€ | 4,375% | 6.280.504 | 62.272,299m€ | 14:23 08/04/25 | |
| BG GROUP | 10,620£ | 4,118% | 50.485.315 | - | 19:00 12/02/16 | |
| BHP BILLITON | 23,825£ | -2,477% | 200.326.328 | - | 17:35 28/01/22 | |
| BNP PARIBAS-A- | 66,100€ | -3,405% | 10.054.532 | 74.746,585m€ | 17:55 07/04/25 | |
| BP | 3,602£ | 3,181% | 20.608.388 | 54.994,546m£ | 14:22 08/04/25 | |
| BRIT AMER TOBACCO | 31,100£ | 1,967% | 1.954.675 | 66.951,844m£ | 14:21 08/04/25 | |
| BT GROUP | 1,526£ | -2,316% | 11.221.573 | 14.987,194m£ | 14:22 08/04/25 | |
| CHRISTIAN DIOR | 473,000€ | 1,502% | 4.585 | 85.307,852m€ | 14:21 08/04/25 | |
| COMPASS GROUP | 24,310£ | 3,447% | 1.006.083 | 39.882,589m£ | 14:21 08/04/25 | |
| Credit Suisse Group | - | - | - | - | - | |
| DANONE | 69,920€ | 0,865% | 837.773 | 47.650,326m€ | 14:23 08/04/25 | |
| DEUTSCHE BANK N | 18,072€ | -3,842% | 30.361.894 | 35.208,826m€ | 18:30 07/04/25 | |
| DEUTSCHE POST N | 34,510€ | 2,525% | 2.117.411 | 41.352,000m€ | 14:23 08/04/25 | |
| DIAGEO | 20,160£ | 1,999% | 2.618.190 | 44.489,689m£ | 14:22 08/04/25 | |
| E.ON N | 13,715€ | 0,883% | 3.865.157 | 35.908,729m€ | 14:21 08/04/25 | |
| ENEL | 6,932€ | 1,035% | 26.905.802 | 69.723,091m€ | 14:22 08/04/25 | |
| ENGIE | 17,730€ | 1,489% | 3.354.321 | 43.165,427m€ | 14:23 08/04/25 | |
| ENI | 12,002€ | -0,349% | 16.721.120 | 37.962,574m€ | 14:23 08/04/25 | |
| GENERALI | 30,180€ | 3,002% | 6.776.117 | 47.584,815m€ | 14:23 08/04/25 | |
| GLAXOSMITHKLINE | 13,445£ | 0,999% | 3.465.024 | 54.087,536m£ | 14:22 08/04/25 | |
| GLENCORE | 2,368£ | 2,944% | 22.019.449 | 27.722,761m£ | 14:22 08/04/25 | |
| HEINEKEN | 72,320€ | 0,780% | 295.159 | 41.737,149m€ | 14:23 08/04/25 | |
| HENKEL | 62,150€ | 1,056% | 25.361 | 16.055,385m€ | 14:22 08/04/25 | |
| HENKEL VZ | 68,840€ | 0,058% | 159.644 | 12.243,353m€ | 14:22 08/04/25 | |
| HERMES INTL | 2.135,000€ | -6,154% | 200.671 | 225.390,695m€ | 17:55 07/04/25 | |
| HSBC HLDG | 7,372£ | -0,002% | 20.711.908 | 130.696,111m£ | 14:23 08/04/25 | |
| Iberdrola | 14,330€ | -0,070% | 4.649.796 | 92.454,253m€ | 14:22 08/04/25 | |
| IMPERIAL TOBACCO | 27,470£ | -2,761% | 3.796.628 | 22.665,816m£ | 17:35 07/04/25 | |
| Inditex | 43,360€ | 2,142% | 936.380 | 135.636,695m€ | 14:23 08/04/25 | |
| Ing Groep | 10,070€ | 1,267% | 13.776.388 | - | 17:35 21/07/16 | |
| INTESA SANPAOLO | 3,900€ | -5,558% | 234.375.194 | 69.434,315m€ | 17:45 07/04/25 | |
| L'OREAL | 335,850€ | -4,248% | 1.395.115 | 179.448,692m€ | 17:55 07/04/25 | |
| LINDE | 196,700€ | -0,203% | 106.891 | - | 16:28 08/04/19 | |
| LLOYDS BANKING GRP | 0,663£ | 3,499% | 68.893.125 | 38.626,815m£ | 14:22 08/04/25 | |
| LVMH | 515,500€ | 1,556% | 349.201 | 253.871,927m€ | 14:22 08/04/25 | |
| MUENCH RUECKVERS N | 537,200€ | 3,347% | 270.831 | 69.528,597m€ | 14:22 08/04/25 | |
| NATIONAL GRID | 9,854£ | 1,400% | 4.717.979 | 47.590,249m£ | 14:22 08/04/25 | |
| Nestle | - | - | - | - | - | |
| Novartis | - | - | - | - | - | |
| NOVO NORDISK -B- | 605,000 DKK | 2,144% | 4.160.081 | 2.042,891m DKK | 16:59 15/01/25 | |
| ORANGE | 11,815€ | -1,047% | 4.062.640 | 31.534,971m€ | 14:23 08/04/25 | |
| PERNOD RICARD | 88,600€ | 1,863% | 228.868 | 22.396,459m€ | 14:22 08/04/25 | |
| PRUDENTIAL | 7,166£ | 0,291% | 2.151.048 | 18.631,569m£ | 14:23 08/04/25 | |
| RECKITT BENCK GRP | 48,980£ | 3,203% | 374.395 | 33.485,871m£ | 14:20 08/04/25 | |
| RIO TINTO | 42,695£ | 0,850% | 1.034.876 | 53.701,367m£ | 14:23 08/04/25 | |
| ROCHE HLDG | 265,800Fr. | 1,450% | 13.377 | 28.315,791mFr. | 14:17 08/04/25 | |
| ROLLS-ROYCE HLDGS | 6,811£ | 7,104% | 18.569.879 | 57.359,794m£ | 14:23 08/04/25 | |
| ROY.PHILIPS | 20,470€ | 1,993% | 994.587 | 18.864,583m€ | 14:19 08/04/25 | |
| ROYAL BK SCOTL GR | 4,229£ | 2,121% | 19.283.334 | 33.349,141m£ | 14:22 08/04/25 | |
| ROYAL DUTCH SHELL-A | 18,952£ | -1,251% | 23.275.058 | - | 17:35 28/01/22 | |
| ROYAL DUTCH SHELL-B | 18,946£ | -1,241% | 19.896.797 | - | 17:35 28/01/22 | |
| SABMILLER | 44,945£ | 0,000% | 13.715.052 | - | 08:30 05/10/16 | |
| SANOFI | 91,410€ | -5,048% | 4.010.989 | 112.760,275m€ | 17:55 07/04/25 | |
| SAP | 222,150€ | 0,361% | 1.505.535 | 271.990,837m€ | 14:22 08/04/25 | |
| SCHNEIDER ELECTRIC | 193,260€ | 3,559% | 695.995 | 107.389,845m€ | 14:22 08/04/25 | |
| SIEMENS N | 183,420€ | 3,817% | 1.424.304 | 141.280,000m€ | 14:22 08/04/25 | |
| SOCIETE GENERALE | 35,420€ | 4,390% | 2.277.864 | 28.131,135m€ | 14:23 08/04/25 | |
| STANDARD CHARTERED | 9,310£ | -0,683% | 2.902.127 | 22.182,316m£ | 14:22 08/04/25 | |
| Swiss Re Hldg N | - | - | - | - | - | |
| Syngenta | 463,000Fr. | -1,426% | 2.226.342 | - | 17:30 12/05/17 | |
| Telefónica | 4,036€ | -1,512% | 5.766.882 | 22.992,505m€ | 14:23 08/04/25 | |
| TENARIS | 14,780€ | 1,581% | 852.295 | 17.477,848m€ | 14:22 08/04/25 | |
| TESCO PLC | 3,271£ | -3,794% | 20.560.923 | 21.905,697m£ | 17:35 07/04/25 | |
| TOTALENERGIES | 50,770€ | 0,994% | 2.917.074 | 115.659,414m€ | 14:23 08/04/25 | |
| UNICREDIT | 44,250€ | 3,775% | 7.768.125 | 68.623,380m€ | 14:23 08/04/25 | |
| UNILEVER | 45,620£ | 1,899% | 3.128.638 | 112.637,824m£ | 14:23 08/04/25 | |
| UNILEVER CERT | 53,560€ | 0,942% | 3.504.794 | 91.840,816m€ | 17:35 28/06/19 | |
| VINCI | 109,200€ | 2,056% | 619.687 | 62.318,340m€ | 14:20 08/04/25 | |
| VIVENDI | 2,381€ | 2,718% | 995.407 | 2.446,056m€ | 14:20 08/04/25 | |
| VODAFONE GROUP | 0,653£ | 0,092% | 46.310.158 | 16.276,766m£ | 14:20 08/04/25 | |
| VOLKSWAGEN | 88,300€ | 0,227% | 66.863 | 25.997,413m€ | 14:21 08/04/25 | |
| VOLKSWAGEN VZ | 85,840€ | 0,421% | 768.261 | 17.626,441m€ | 14:22 08/04/25 | |
| WPP | 5,172£ | 1,253% | 1.896.628 | 5.576,857m£ | 14:21 08/04/25 | |
| Zurich Insurance Group AG Ltd | - | - | - | - | - |
IBEX 35
12.026,200
240,400
2,040%