4.607,610
-0,816%
-37,900
Rango diario
4.598,430 - 4.653,230
Rango anual
4.038,220 - 4.901,000
Listado De Empresas FTSE EUROTOP100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABB Ltd. | - | - | - | - | - |
|
| AIR LIQUIDE | 180,620€ | -0,551% | 314.647 | 104.655,287m€ | 17:25 29/04/26 |
|
| AIRBUS GROUP | 175,060€ | 5,394% | 1.455.592 | 139.711,305m€ | 17:25 29/04/26 |
|
| ALLIANZ N | 384,500€ | -1,888% | 456.997 | 149.214,804m€ | 17:14 29/04/26 |
|
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,589% | 1.379.218 | 185.028,260m€ | 17:35 10/10/16 |
|
| AP MOELLER-MAERS-A- | 10.530,000 DKK | 1,056% | 3.652 | 102.540,720m DKK | 16:59 15/01/25 |
|
| AP MOELLER-MAERS-B- | 10.720,000 DKK | 1,084% | 25.573 | 65.096,675m DKK | 16:59 15/01/25 |
|
| ASML HLDG | 1.189,800€ | 1,536% | 257.376 | 462.516,768m€ | 17:25 29/04/26 |
|
| ASTRAZENECA | 135,640£ | -2,417% | 1.050.433 | 210.292,992m£ | 17:14 29/04/26 |
|
| AXA | 40,230€ | -1,830% | 1.589.701 | 84.147,530m€ | 17:25 29/04/26 |
|
| Banco Santander | 10,472€ | 1,023% | 10.204.185 | 154.649,156m€ | 17:24 29/04/26 |
|
| BARCLAYS | 4,275£ | 0,223% | 36.888.403 | 58.633,164m£ | 17:14 29/04/26 |
|
| BASF N | 54,110€ | -0,606% | 1.453.319 | 48.383,627m€ | 17:14 29/04/26 |
|
| BAYER N | 36,360€ | -0,710% | 1.380.950 | 35.730,764m€ | 17:14 29/04/26 |
|
| Bayerische Motoren Werke AG Vz | 77,400€ | -2,580% | 51.510 | 4.240,085m€ | 17:10 29/04/26 |
|
| BBVA | 18,575€ | -1,092% | 4.531.937 | 105.327,731m€ | 17:25 29/04/26 |
|
| BG GROUP | 10,620£ | 4,118% | 50.485.315 | - | 19:00 12/02/16 |
|
| BHP BILLITON | 23,825£ | -2,477% | 200.326.328 | - | 17:35 28/01/22 |
|
| BNP PARIBAS-A- | 90,560€ | -1,049% | 836.680 | 100.102,447m€ | 17:25 29/04/26 |
|
| BP | 5,750£ | -0,657% | 17.461.142 | 88.806,507m£ | 17:14 29/04/26 |
|
| BRIT AMER TOBACCO | 42,670£ | -1,044% | 1.886.418 | 92.198,665m£ | 17:13 29/04/26 |
|
| BT GROUP | 2,131£ | -1,388% | 5.500.672 | 20.733,274m£ | 17:13 29/04/26 |
|
| CHRISTIAN DIOR | 422,000€ | -2,179% | 4.253 | 75.993,664m€ | 17:21 29/04/26 |
|
| COMPASS GROUP | 28,340$ | -0,614% | 723.236 | 48.195,370m$ | 17:13 29/04/26 |
|
| Credit Suisse Group | - | - | - | - | - |
|
| DANONE | 66,180€ | -1,810% | 452.562 | 45.053,803m€ | 17:25 29/04/26 |
|
| DEUTSCHE BANK N | 26,730€ | -2,070% | 6.492.749 | 51.308,598m€ | 17:14 29/04/26 |
|
| DEUTSCHE POST N | 46,720€ | -2,402% | 1.007.893 | 56.244,000m€ | 17:13 29/04/26 |
|
| DIAGEO | 14,450£ | -1,338% | 3.054.253 | 32.152,644m£ | 17:13 29/04/26 |
|
| E.ON N | 18,365€ | -2,959% | 1.331.658 | 48.441,787m€ | 17:13 29/04/26 |
|
| ENEL | 9,662€ | -2,846% | 9.199.470 | 97.955,961m€ | 17:14 29/04/26 |
|
| ENGIE | 28,060€ | -1,613% | 1.765.736 | 71.187,980m€ | 17:25 29/04/26 |
|
| ENI | 23,575€ | 0,683% | 3.961.891 | 74.074,851m€ | 17:14 29/04/26 |
|
| GENERALI | 37,860€ | -1,329% | 1.045.259 | 58.100,656m€ | 17:13 29/04/26 |
|
| GLAXOSMITHKLINE | 18,860£ | -7,002% | 10.162.065 | 74.888,898m£ | 17:14 29/04/26 |
|
| GLENCORE | 5,549£ | 0,726% | 14.661.177 | 65.068,448m£ | 17:14 29/04/26 |
|
| HEINEKEN | 64,840€ | -2,934% | 549.941 | 36.730,359m€ | 17:24 29/04/26 |
|
| HENKEL | 58,750€ | -0,844% | 46.017 | 15.250,018m€ | 17:10 29/04/26 |
|
| HENKEL VZ | 62,200€ | -0,861% | 180.581 | 11.067,478m€ | 17:13 29/04/26 |
|
| HERMES INTL | 1.607,000€ | -0,955% | 36.408 | 169.438,906m€ | 17:25 29/04/26 |
|
| HSBC HLDG | 13,284£ | -0,285% | 12.191.909 | 228.962,660m£ | 17:14 29/04/26 |
|
| Iberdrola | 19,990€ | -0,843% | 7.625.838 | 134.278,392m€ | 17:25 29/04/26 |
|
| IMPERIAL TOBACCO | 27,760£ | 0,036% | 3.203.141 | 21.480,532m£ | 17:13 29/04/26 |
|
| Inditex | 50,520€ | -0,941% | 670.446 | 157.453,259m€ | 17:24 29/04/26 |
|
| Ing Groep | 10,070€ | 1,267% | 13.776.388 | - | 17:35 21/07/16 |
|
| INTESA SANPAOLO | 5,711€ | -1,211% | 16.053.473 | 99.900,616m€ | 17:14 29/04/26 |
|
| L'OREAL | 363,350€ | -2,770% | 190.015 | 193.629,793m€ | 17:24 29/04/26 |
|
| LINDE | 196,700€ | -0,203% | 106.891 | - | 16:28 08/04/19 |
|
| LLOYDS BANKING GRP | 0,969£ | -1,704% | 122.741.171 | 56.809,966m£ | 17:14 29/04/26 |
|
| LVMH | 446,900€ | -1,726% | 298.040 | 221.280,485m€ | 17:25 29/04/26 |
|
| MUENCH RUECKVERS N | 525,400€ | -3,455% | 387.129 | 68.745,436m€ | 17:13 29/04/26 |
|
| NATIONAL GRID | 12,728£ | -2,092% | 21.997.739 | 63.311,724m£ | 17:14 29/04/26 |
|
| Nestle | - | - | - | - | - |
|
| Novartis | - | - | - | - | - |
|
| NOVO NORDISK -B- | 605,000 DKK | 2,144% | 4.160.081 | 2.042,891m DKK | 16:59 15/01/25 |
|
| ORANGE | 17,515€ | 0,000% | 897.818 | 46.417,988m€ | 17:24 29/04/26 |
|
| PERNOD RICARD | 62,320€ | -3,049% | 604.495 | 15.696,189m€ | 17:25 29/04/26 |
|
| PRUDENTIAL | 10,970£ | -1,658% | 2.013.944 | 27.643,458m£ | 17:14 29/04/26 |
|
| RECKITT BENCK GRP | 46,410£ | -2,212% | 612.696 | 29.806,613m£ | 17:13 29/04/26 |
|
| RIO TINTO | 72,180£ | -1,232% | 787.147 | 90.781,818m£ | 17:13 29/04/26 |
|
| ROCHE HLDG | 323,000Fr. | -1,644% | 15.876 | 34.354,502mFr. | 17:13 29/04/26 |
|
| ROLLS-ROYCE HLDGS | 11,034£ | -2,733% | 7.863.253 | 92.082,044m£ | 17:14 29/04/26 |
|
| ROY.PHILIPS | 21,720€ | -6,177% | 2.355.450 | 20.837,592m€ | 17:25 29/04/26 |
|
| ROYAL BK SCOTL GR | 5,688£ | -1,524% | 20.811.715 | 45.507,022m£ | 17:14 29/04/26 |
|
| ROYAL DUTCH SHELL-A | 18,952£ | -1,251% | 23.275.058 | - | 17:35 28/01/22 |
|
| ROYAL DUTCH SHELL-B | 18,946£ | -1,241% | 19.896.797 | - | 17:35 28/01/22 |
|
| SABMILLER | 44,945£ | 0,000% | 13.715.052 | - | 08:30 05/10/16 |
|
| SANOFI | 78,060€ | -1,052% | 1.059.677 | 94.477,507m€ | 17:24 29/04/26 |
|
| SAP | 145,460€ | -2,297% | 1.141.395 | 178.870,216m€ | 17:14 29/04/26 |
|
| SCHNEIDER ELECTRIC | 271,300€ | 0,185% | 290.160 | 156.948,467m€ | 17:24 29/04/26 |
|
| SIEMENS N | 245,550€ | -2,230% | 530.476 | 197.240,000m€ | 17:14 29/04/26 |
|
| SOCIETE GENERALE | 71,110€ | -0,042% | 684.832 | 53.567,852m€ | 17:24 29/04/26 |
|
| STANDARD CHARTERED | 17,884£ | 0,337% | 3.656.739 | 39.661,624m£ | 17:14 29/04/26 |
|
| Swiss Re Hldg N | - | - | - | - | - |
|
| Syngenta | 463,000Fr. | -1,426% | 2.226.342 | - | 17:30 12/05/17 |
|
| Telefónica | 3,805€ | -0,131% | 3.261.906 | 21.512,593m€ | 17:24 29/04/26 |
|
| TENARIS | 27,000€ | 0,334% | 720.165 | 31.874,494m€ | 17:13 29/04/26 |
|
| TESCO PLC | 4,778£ | -1,444% | 3.891.668 | 30.367,896m£ | 17:14 29/04/26 |
|
| TOTALENERGIES | 78,190€ | -0,102% | 2.668.915 | 171.439,293m€ | 17:25 29/04/26 |
|
| UNICREDIT | 65,390€ | -0,578% | 1.926.297 | 102.415,431m€ | 17:14 29/04/26 |
|
| UNILEVER | 42,115£ | -1,069% | 3.174.848 | 91.799,652m£ | 17:14 29/04/26 |
|
| UNILEVER CERT | 53,560€ | 0,942% | 3.504.794 | 91.840,816m€ | 17:35 28/06/19 |
|
| VINCI | 125,700€ | -2,217% | 396.513 | 73.277,082m€ | 17:24 29/04/26 |
|
| VIVENDI | 2,070€ | 0,194% | 651.788 | 2.102,082m€ | 17:24 29/04/26 |
|
| VODAFONE GROUP | 1,144£ | -0,479% | 32.881.763 | 26.387,021m£ | 17:13 29/04/26 |
|
| VOLKSWAGEN | 87,600€ | -1,073% | 42.331 | 25.923,641m€ | 17:13 29/04/26 |
|
| VOLKSWAGEN VZ | 85,440€ | -1,362% | 540.271 | 17.659,434m€ | 17:14 29/04/26 |
|
| WPP | 2,681£ | 3,754% | 2.619.804 | 2.905,545m£ | 17:14 29/04/26 |
|
| Zurich Insurance Group AG Ltd | - | - | - | - | - |
|
IBEX 35
17.651,800
-123,100
-0,693%