4.475,430
0,293%
13,080
Rango diario
4.460,920 - 4.478,050
Rango anual
3.608,760 - 4.517,860
Listado De Empresas FTSE EUROTOP100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABB Ltd. | - | - | - | - | - |
|
| AIR LIQUIDE | 163,820€ | 0,380% | 49.692 | 94.486,275m€ | 10:36 05/12/25 |
|
| AIRBUS GROUP | 198,580€ | 0,792% | 77.499 | 157.030,626m€ | 10:37 05/12/25 |
|
| ALLIANZ N | 366,800€ | 0,000% | 47.449 | 141.684,553m€ | 10:35 05/12/25 |
|
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,589% | 1.379.218 | 185.028,260m€ | 17:35 10/10/16 |
|
| AP MOELLER-MAERS-A- | 10.530,000 DKK | 1,056% | 3.652 | 102.540,720m DKK | 16:59 15/01/25 |
|
| AP MOELLER-MAERS-B- | 10.720,000 DKK | 1,084% | 25.573 | 65.096,675m DKK | 16:59 15/01/25 |
|
| ASML HLDG | 957,700€ | 0,042% | 37.166 | 372.388,878m€ | 10:37 05/12/25 |
|
| ASTRAZENECA | 135,880£ | 0,548% | 96.536 | 210.776,548m£ | 10:35 05/12/25 |
|
| AXA | 38,690€ | 0,337% | 171.441 | 82.549,225m€ | 10:36 05/12/25 |
|
| Banco Santander | 9,573€ | 0,960% | 5.179.773 | 142.899,124m€ | 10:36 05/12/25 |
|
| BARCLAYS | 4,424£ | 0,729% | 3.088.693 | 61.404,286m£ | 10:35 05/12/25 |
|
| BASF N | 43,610€ | 1,964% | 388.430 | 39.065,695m€ | 10:35 05/12/25 |
|
| BAYER N | 33,780€ | 0,611% | 187.514 | 33.230,495m€ | 10:34 05/12/25 |
|
| Bayerische Motoren Werke AG Vz | 85,750€ | 0,705% | 13.023 | 4.685,691m€ | 10:31 05/12/25 |
|
| BBVA | 19,160€ | 0,340% | 2.039.240 | 110.655,081m€ | 10:37 05/12/25 |
|
| BG GROUP | 10,620£ | 4,118% | 50.485.315 | - | 19:00 12/02/16 |
|
| BHP BILLITON | 23,825£ | -2,477% | 200.326.328 | - | 17:35 28/01/22 |
|
| BNP PARIBAS-A- | 76,310€ | 0,819% | 332.188 | 85.478,705m€ | 10:37 05/12/25 |
|
| BP | 4,543£ | -2,312% | 4.586.398 | 69.571,399m£ | 10:35 05/12/25 |
|
| BRIT AMER TOBACCO | 43,330£ | -0,207% | 239.623 | 94.216,373m£ | 10:35 05/12/25 |
|
| BT GROUP | 1,789£ | -0,334% | 542.924 | 17.439,801m£ | 10:35 05/12/25 |
|
| CHRISTIAN DIOR | 583,000€ | -0,766% | 238 | 104.874,867m€ | 10:23 05/12/25 |
|
| COMPASS GROUP | 23,950£ | 1,483% | 288.432 | 40.629,327m£ | 10:35 05/12/25 |
|
| Credit Suisse Group | - | - | - | - | - |
|
| DANONE | 76,560€ | 0,578% | 74.084 | 52.044,911m€ | 10:36 05/12/25 |
|
| DEUTSCHE BANK N | 31,300€ | 1,017% | 778.140 | 60.941,350m€ | 10:35 05/12/25 |
|
| DEUTSCHE POST N | 45,560€ | 0,110% | 62.299 | 54.624,000m€ | 10:35 05/12/25 |
|
| DIAGEO | 16,833£ | 0,079% | 558.224 | 37.275,511m£ | 10:35 05/12/25 |
|
| E.ON N | 15,520€ | -0,417% | 292.822 | 40.993,268m€ | 10:34 05/12/25 |
|
| ENEL | 8,765€ | -0,646% | 2.732.500 | 89.131,283m€ | 10:35 05/12/25 |
|
| ENGIE | 21,640€ | -0,138% | 217.836 | 52.699,568m€ | 10:36 05/12/25 |
|
| ENI | 16,050€ | -1,835% | 3.341.684 | 50.562,222m€ | 10:35 05/12/25 |
|
| GENERALI | 33,900€ | 0,415% | 239.306 | 53.124,867m€ | 10:35 05/12/25 |
|
| GLAXOSMITHKLINE | 18,247£ | -0,072% | 744.709 | 73.616,922m£ | 10:35 05/12/25 |
|
| GLENCORE | 3,857£ | 0,718% | 11.899.405 | 45.501,125m£ | 10:35 05/12/25 |
|
| HEINEKEN | 69,840€ | 0,115% | 45.194 | 40.147,382m€ | 10:36 05/12/25 |
|
| HENKEL | 64,650€ | 0,233% | 7.703 | 16.769,824m€ | 10:33 05/12/25 |
|
| HENKEL VZ | 69,280€ | 0,493% | 19.962 | 12.328,871m€ | 10:33 05/12/25 |
|
| HERMES INTL | 2.131,000€ | 0,472% | 6.053 | 223.701,584m€ | 10:37 05/12/25 |
|
| HSBC HLDG | 10,736£ | -0,075% | 1.722.385 | 184.499,458m£ | 10:34 05/12/25 |
|
| Iberdrola | 17,895€ | -0,167% | 463.807 | 119.627,376m€ | 10:36 05/12/25 |
|
| IMPERIAL TOBACCO | 32,787£ | -0,645% | 60.990 | 26.285,036m£ | 10:35 05/12/25 |
|
| Inditex | 54,460€ | -0,693% | 220.133 | 170.044,533m€ | 10:36 05/12/25 |
|
| Ing Groep | 10,070€ | 1,267% | 13.776.388 | - | 17:35 21/07/16 |
|
| INTESA SANPAOLO | 5,652€ | 0,605% | 7.177.797 | 98.281,171m€ | 10:35 05/12/25 |
|
| L'OREAL | 368,950€ | 0,041% | 35.476 | 196.031,816m€ | 10:36 05/12/25 |
|
| LINDE | 196,700€ | -0,203% | 106.891 | - | 16:28 08/04/19 |
|
| LLOYDS BANKING GRP | 0,970£ | 0,021% | 9.521.410 | 57.028,822m£ | 10:35 05/12/25 |
|
| LVMH | 626,900€ | -0,979% | 33.607 | 311.402,718m€ | 10:36 05/12/25 |
|
| MUENCH RUECKVERS N | 528,600€ | -1,122% | 63.082 | 69.215,759m€ | 10:35 05/12/25 |
|
| NATIONAL GRID | 11,395£ | -0,263% | 310.502 | 56.536,209m£ | 10:31 05/12/25 |
|
| Nestle | - | - | - | - | - |
|
| Novartis | - | - | - | - | - |
|
| NOVO NORDISK -B- | 605,000 DKK | 2,144% | 4.160.081 | 2.042,891m DKK | 16:59 15/01/25 |
|
| ORANGE | 13,875€ | -1,105% | 230.048 | 37.134,390m€ | 10:36 05/12/25 |
|
| PERNOD RICARD | 77,480€ | 1,017% | 52.865 | 19.333,911m€ | 10:37 05/12/25 |
|
| PRUDENTIAL | 10,935£ | -0,183% | 261.264 | 27.843,495m£ | 10:35 05/12/25 |
|
| RECKITT BENCK GRP | 59,360£ | 0,508% | 45.478 | 39.937,587m£ | 10:32 05/12/25 |
|
| RIO TINTO | 54,890£ | -0,091% | 190.753 | 69.108,689m£ | 10:35 05/12/25 |
|
| ROCHE HLDG | 321,400Fr. | -0,434% | 3.235 | 34.247,811mFr. | 10:28 05/12/25 |
|
| ROLLS-ROYCE HLDGS | 11,076£ | 1,517% | 1.747.998 | 92.069,343m£ | 10:35 05/12/25 |
|
| ROY.PHILIPS | 23,150€ | 1,893% | 437.159 | 22.224,197m€ | 10:36 05/12/25 |
|
| ROYAL BK SCOTL GR | 6,286£ | 0,447% | 588.160 | 50.321,381m£ | 10:35 05/12/25 |
|
| ROYAL DUTCH SHELL-A | 18,952£ | -1,251% | 23.275.058 | - | 17:35 28/01/22 |
|
| ROYAL DUTCH SHELL-B | 18,946£ | -1,241% | 19.896.797 | - | 17:35 28/01/22 |
|
| SABMILLER | 44,945£ | 0,000% | 13.715.052 | - | 08:30 05/10/16 |
|
| SANOFI | 85,320€ | 0,887% | 315.052 | 104.187,566m€ | 10:37 05/12/25 |
|
| SAP | 210,950€ | 0,381% | 113.224 | 259.828,645m€ | 10:35 05/12/25 |
|
| SCHNEIDER ELECTRIC | 238,650€ | 0,463% | 42.232 | 137.297,446m€ | 10:36 05/12/25 |
|
| SIEMENS N | 232,350€ | 0,934% | 109.729 | 185.680,000m€ | 10:35 05/12/25 |
|
| SOCIETE GENERALE | 62,760€ | 0,416% | 243.787 | 48.345,047m€ | 10:36 05/12/25 |
|
| STANDARD CHARTERED | 16,630£ | 0,060% | 384.513 | 37.881,620m£ | 10:35 05/12/25 |
|
| Swiss Re Hldg N | - | - | - | - | - |
|
| Syngenta | 463,000Fr. | -1,426% | 2.226.342 | - | 17:30 12/05/17 |
|
| Telefónica | 3,695€ | 1,344% | 1.846.149 | 20.962,587m€ | 10:36 05/12/25 |
|
| TENARIS | 17,660€ | -0,311% | 476.099 | 20.936,821m€ | 10:35 05/12/25 |
|
| TESCO PLC | 4,560£ | 0,885% | 891.796 | 29.133,696m£ | 10:34 05/12/25 |
|
| TOTALENERGIES | 56,670€ | -0,892% | 438.138 | 125.488,520m€ | 10:37 05/12/25 |
|
| UNICREDIT | 65,960€ | 0,381% | 1.026.194 | 102.837,715m€ | 10:35 05/12/25 |
|
| UNILEVER | 44,300£ | 0,045% | 208.669 | 108.513,332m£ | 10:35 05/12/25 |
|
| UNILEVER CERT | 53,560€ | 0,942% | 3.504.794 | 91.840,816m€ | 17:35 28/06/19 |
|
| VINCI | 120,650€ | 0,962% | 45.843 | 70.666,827m€ | 10:36 05/12/25 |
|
| VIVENDI | 2,396€ | 1,569% | 94.555 | 2.451,205m€ | 10:34 05/12/25 |
|
| VODAFONE GROUP | 0,945£ | -0,837% | 4.656.796 | 22.438,810m£ | 10:33 05/12/25 |
|
| VOLKSWAGEN | 106,500€ | -0,374% | 14.311 | 31.338,539m€ | 10:35 05/12/25 |
|
| VOLKSWAGEN VZ | 105,050€ | -0,379% | 160.731 | 21.630,951m€ | 10:35 05/12/25 |
|
| WPP | 3,000£ | 3,128% | 622.652 | 3.201,767m£ | 10:34 05/12/25 |
|
| Zurich Insurance Group AG Ltd | - | - | - | - | - |
|
IBEX 35
16.779,400
32,800
0,196%