4.013,020
0,791%
31,490
Rango diario
3.966,080 - 4.018,290
Rango anual
3.634,720 - 4.158,090
Listado De Empresas FTSE EUROTOP100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABB Ltd. | - | - | - | - | - |
|
| AIR LIQUIDE | 159,540€ | 1,437% | 943.803 | 92.254,769m€ | 17:55 02/12/24 |
|
| AIRBUS GROUP | 150,520€ | 2,006% | 1.799.001 | 119.254,540m€ | 17:55 02/12/24 |
|
| ALLIANZ N | 296,400€ | 1,437% | 615.140 | 116.144,678m€ | 17:29 02/12/24 |
|
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,589% | 1.379.218 | 185.028,260m€ | 17:35 10/10/16 |
|
| AP MOELLER-MAERS-A- | 11.570,000 DKK | 2,028% | 15.827 | 113.272,861m DKK | 16:59 29/11/24 |
|
| AP MOELLER-MAERS-B- | 11.975,000 DKK | 2,132% | 44.566 | 72.626,514m DKK | 16:59 29/11/24 |
|
| ASML HLDG | 664,100€ | 0,866% | 681.019 | 265.364,271m€ | 17:55 02/12/24 |
|
| ASTRAZENECA | 105,540£ | -0,547% | 1.931.094 | 163.619,072m£ | 17:35 02/12/24 |
|
| AXA | 32,540€ | -1,334% | 6.598.293 | 71.629,909m€ | 17:55 02/12/24 |
|
| Banco Santander | 4,376€ | 0,000% | 22.046.382 | 67.795,194m€ | 17:35 02/12/24 |
|
| BARCLAYS | 2,629£ | -0,360% | 37.219.829 | 37.889,591m£ | 17:35 02/12/24 |
|
| BASF N | 43,250€ | 1,957% | 2.773.090 | 38.601,584m€ | 18:30 02/12/24 |
|
| BAYER N | 19,286€ | -0,526% | 4.490.618 | 18.947,031m€ | 18:30 02/12/24 |
|
| Bayerische Motoren Werke AG Vz | 66,200€ | 2,636% | 57.943 | 3.900,531m€ | 18:30 02/12/24 |
|
| BBVA | 8,976€ | 0,448% | 6.549.448 | 51.731,250m€ | 17:35 02/12/24 |
|
| BG GROUP | 10,620£ | 4,118% | 50.485.315 | - | 19:00 12/02/16 |
|
| BHP BILLITON | 23,825£ | -2,477% | 200.326.328 | - | 17:35 28/01/22 |
|
| BNP PARIBAS-A- | 55,940€ | -1,236% | 4.192.383 | 63.257,549m€ | 17:55 02/12/24 |
|
| BP | 3,806£ | -1,053% | 21.721.770 | 59.644,543m£ | 17:35 02/12/24 |
|
| BRIT AMER TOBACCO | 30,000£ | 0,402% | 3.990.047 | 66.149,552m£ | 17:35 02/12/24 |
|
| BT GROUP | 1,609£ | 1,004% | 28.481.798 | 15.742,241m£ | 17:35 02/12/24 |
|
| CHRISTIAN DIOR | 564,000€ | 2,267% | 5.271 | 101.806,239m€ | 17:55 02/12/24 |
|
| COMPASS GROUP | 26,960£ | 0,186% | 1.845.439 | 45.680,131m£ | 17:35 02/12/24 |
|
| Credit Suisse Group | - | - | - | - | - |
|
| DANONE | 64,840€ | 0,356% | 1.144.546 | 44.062,281m€ | 17:55 02/12/24 |
|
| DEUTSCHE BANK N | 16,278€ | 1,269% | 9.036.729 | 32.469,753m€ | 18:30 02/12/24 |
|
| DEUTSCHE POST N | 35,150€ | 1,093% | 2.093.327 | 42.180,000m€ | 18:30 02/12/24 |
|
| DIAGEO | 23,675£ | 0,638% | 3.071.352 | 52.608,707m£ | 17:35 02/12/24 |
|
| E.ON N | 12,290€ | 0,862% | 5.083.086 | 32.461,808m€ | 18:30 02/12/24 |
|
| ENEL | 6,831€ | 0,308% | 20.534.775 | 69.448,591m€ | 17:45 02/12/24 |
|
| ENGIE | 14,960€ | -0,829% | 8.644.576 | 36.465,671m€ | 17:55 02/12/24 |
|
| ENI | 13,342€ | -0,477% | 11.448.543 | 43.821,673m€ | 17:45 02/12/24 |
|
| GENERALI | 27,540€ | 1,699% | 3.504.787 | 43.221,827m€ | 17:45 02/12/24 |
|
| GLAXOSMITHKLINE | 13,415£ | 0,487% | 5.012.839 | 55.606,512m£ | 17:35 02/12/24 |
|
| GLENCORE | 3,771£ | -0,763% | 16.096.208 | 45.838,466m£ | 17:35 02/12/24 |
|
| HEINEKEN | 70,640€ | 0,828% | 576.425 | 40.688,825m€ | 17:55 02/12/24 |
|
| HENKEL | 72,750€ | 1,253% | 100.887 | 18.900,150m€ | 18:30 02/12/24 |
|
| HENKEL VZ | 81,280€ | 0,644% | 249.016 | 14.481,078m€ | 18:30 02/12/24 |
|
| HERMES INTL | 2.163,000€ | 4,746% | 84.494 | 228.346,638m€ | 17:55 02/12/24 |
|
| HSBC HLDG | 7,379£ | 0,710% | 13.776.663 | 132.733,210m£ | 17:35 02/12/24 |
|
| Iberdrola | 13,510€ | 0,148% | 4.482.686 | 85.981,031m€ | 17:35 02/12/24 |
|
| IMPERIAL TOBACCO | 25,770£ | 0,311% | 3.342.448 | 19.818,833m£ | 17:35 02/12/24 |
|
| Inditex | 53,680€ | 2,875% | 1.276.101 | 167.301,879m€ | 17:35 02/12/24 |
|
| Ing Groep | 10,070€ | 1,267% | 13.776.388 | - | 17:35 21/07/16 |
|
| INTESA SANPAOLO | 3,632€ | 0,138% | 58.599.250 | 64.662,931m€ | 17:45 02/12/24 |
|
| L'OREAL | 333,500€ | 1,476% | 445.958 | 178.193,034m€ | 17:55 02/12/24 |
|
| LINDE | 196,700€ | -0,203% | 106.891 | - | 16:28 08/04/19 |
|
| LLOYDS BANKING GRP | 0,528£ | -0,452% | 111.970.704 | 32.009,067m£ | 17:35 02/12/24 |
|
| LVMH | 606,100€ | 2,295% | 617.642 | 303.135,884m€ | 17:55 02/12/24 |
|
| MUENCH RUECKVERS N | 508,800€ | 2,933% | 299.725 | 68.057,234m€ | 18:30 02/12/24 |
|
| NATIONAL GRID | 9,964£ | 0,383% | 13.966.126 | 48.684,566m£ | 17:35 02/12/24 |
|
| Nestle | - | - | - | - | - |
|
| Novartis | - | - | - | - | - |
|
| NOVO NORDISK -B- | 757,300 DKK | 1,298% | 4.277.063 | 2.551,410m DKK | 16:59 29/11/24 |
|
| ORANGE | 10,005€ | -0,793% | 8.706.182 | 26.613,866m€ | 17:55 02/12/24 |
|
| PERNOD RICARD | 105,850€ | -0,047% | 567.789 | 26.814,848m€ | 17:55 02/12/24 |
|
| PRUDENTIAL | 6,496£ | 1,215% | 3.143.374 | 17.343,995m£ | 17:35 02/12/24 |
|
| RECKITT BENCK GRP | 48,590£ | -0,021% | 1.167.423 | 33.429,314m£ | 17:35 02/12/24 |
|
| RIO TINTO | 49,700£ | 0,679% | 1.825.438 | 62.265,987m£ | 17:35 02/12/24 |
|
| ROCHE HLDG | 270,600Fr. | -0,074% | 25.218 | 28.870,585mFr. | 17:30 02/12/24 |
|
| ROLLS-ROYCE HLDGS | 5,730£ | 2,578% | 15.108.645 | 48.733,060m£ | 17:35 02/12/24 |
|
| ROY.PHILIPS | 25,600€ | -0,737% | 1.526.854 | 24.062,448m€ | 17:55 02/12/24 |
|
| ROYAL BK SCOTL GR | 4,066£ | 0,969% | 23.012.216 | 33.768,764m£ | 17:35 02/12/24 |
|
| ROYAL DUTCH SHELL-A | 18,952£ | -1,251% | 23.275.058 | - | 17:35 28/01/22 |
|
| ROYAL DUTCH SHELL-B | 18,946£ | -1,241% | 19.896.797 | - | 17:35 28/01/22 |
|
| SABMILLER | 44,945£ | 0,000% | 13.715.052 | - | 08:30 05/10/16 |
|
| SANOFI | 91,820€ | -0,293% | 1.398.024 | 116.512,484m€ | 17:55 02/12/24 |
|
| SAP | 231,050€ | 2,735% | 1.878.851 | 283.845,903m€ | 18:30 02/12/24 |
|
| SCHNEIDER ELECTRIC | 243,100€ | -0,164% | 813.511 | 139.935,176m€ | 17:55 02/12/24 |
|
| SIEMENS N | 188,120€ | 2,708% | 1.225.616 | 150.496,000m€ | 18:30 02/12/24 |
|
| SOCIETE GENERALE | 24,440€ | -2,610% | 4.738.280 | 19.559,742m€ | 17:55 02/12/24 |
|
| STANDARD CHARTERED | 9,778£ | 0,555% | 3.747.947 | 23.549,504m£ | 17:35 02/12/24 |
|
| Swiss Re Hldg N | - | - | - | - | - |
|
| Syngenta | 463,000Fr. | -1,426% | 2.226.342 | - | 17:30 12/05/17 |
|
| Telefónica | 4,311€ | 0,583% | 6.424.027 | 24.444,066m€ | 17:35 02/12/24 |
|
| TENARIS | 18,230€ | 0,386% | 2.707.348 | 21.521,186m€ | 17:45 02/12/24 |
|
| TESCO PLC | 3,667£ | 0,082% | 10.480.185 | 24.604,653m£ | 17:35 02/12/24 |
|
| TOTALENERGIES | 53,800€ | -2,128% | 5.997.528 | 128.995,166m€ | 17:55 02/12/24 |
|
| UNICREDIT | 36,805€ | 1,154% | 6.636.679 | 60.248,920m€ | 17:45 02/12/24 |
|
| UNILEVER | 47,420£ | 0,872% | 5.476.711 | 117.390,290m£ | 17:35 02/12/24 |
|
| UNILEVER CERT | 53,560€ | 0,942% | 3.504.794 | 91.840,816m€ | 17:35 28/06/19 |
|
| VINCI | 97,260€ | -2,604% | 1.988.328 | 57.373,204m€ | 17:55 02/12/24 |
|
| VIVENDI | 8,562€ | -1,473% | 3.447.025 | 8.818,159m€ | 17:55 02/12/24 |
|
| VODAFONE GROUP | 0,709£ | 0,028% | 279.099.972 | 18.291,043m£ | 17:35 02/12/24 |
|
| VOLKSWAGEN | 83,200€ | -0,240% | 80.261 | 24.551,473m€ | 18:30 02/12/24 |
|
| VOLKSWAGEN VZ | 80,660€ | -0,074% | 990.919 | 16.632,531m€ | 18:30 02/12/24 |
|
| WPP | 8,670£ | 0,908% | 2.049.093 | 9.346,813m£ | 17:35 02/12/24 |
|
| Zurich Insurance Group AG Ltd | - | - | - | - | - |
|
IBEX 35
11.735,300
94,000
0,807%