4.907,460
-0,466%
-22,970
Rango diario
4.906,060 - 4.931,640
Rango anual
4.294,770 - 5.148,880
Listado De Empresas FTSE EUROTOP100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABB Ltd. | - | - | - | - | - |
|
| AIR LIQUIDE | 174,640€ | -0,411% | 27.934 | 111.359,718m€ | 09:46 27/10/26 |
|
| AIRBUS GROUP | 192,880€ | -0,269% | 49.446 | 151.801,554m€ | 09:46 27/10/26 |
|
| ALLIANZ N | 430,100€ | -0,255% | 18.773 | 163.656,209m€ | 09:46 27/10/26 |
|
| AP MOELLER-MAERS-A- | 10.530,000 DKK | 1,056% | 3.652 | 102.540,720m DKK | 16:59 15/01/25 |
|
| AP MOELLER-MAERS-B- | 10.720,000 DKK | 1,084% | 25.573 | 65.096,675m DKK | 16:59 15/01/25 |
|
| ASML HLDG | 1.431,000€ | 0,070% | 36.182 | 552.877,657m€ | 09:47 27/10/26 |
|
| ASTRAZENECA | 128,800£ | 0,202% | 119.777 | 198.081,681m£ | 09:46 27/10/26 |
|
| AXA | 42,290€ | -0,095% | 101.310 | 88.033,921m€ | 09:45 27/10/26 |
|
| Banco Santander | 11,078€ | -0,681% | 2.228.086 | 163.374,612m€ | 09:45 27/10/26 |
|
| BARCLAYS | 4,183£ | -0,119% | 2.599.818 | 55.092,003m£ | 09:46 27/10/26 |
|
| BASF N | 51,970€ | -0,517% | 83.115 | 46.295,125m€ | 09:46 27/10/26 |
|
| BAYER N | 45,260€ | -0,659% | 84.838 | 44.759,241m€ | 09:46 27/10/26 |
|
| Bayerische Motoren Werke AG Vz | 57,450€ | 0,262% | - | - | 17:35 30/06/26 |
|
| BBVA | 22,460€ | -1,188% | 665.775 | 124.545,556m€ | 09:45 27/10/26 |
|
| BNP PARIBAS-A- | 85,110€ | -0,538% | 138.572 | 93.691,132m€ | 09:47 27/10/26 |
|
| BP | 6,288£ | -0,311% | 953.795 | 97.125,554m£ | 09:46 27/10/26 |
|
| BRIT AMER TOBACCO | 44,680£ | -0,931% | 122.831 | 96.524,535m£ | 09:46 27/10/26 |
|
| BT GROUP | 2,102£ | -0,474% | 330.547 | 20.741,873m£ | 09:45 27/10/26 |
|
| CHRISTIAN DIOR | 419,800€ | 0,095% | 999 | 75.740,954m€ | 09:46 27/10/26 |
|
| COMPASS GROUP | 33,950$ | -0,702% | 167.542 | 57.725,887m$ | 09:46 27/10/26 |
|
| DANONE | 61,580€ | -0,677% | 49.215 | 42.175,571m€ | 09:46 27/10/26 |
|
| DEUTSCHE BANK N | 28,420€ | -0,993% | 257.114 | 54.279,549m€ | 09:46 27/10/26 |
|
| DEUTSCHE POST N | 58,340€ | -0,342% | 59.906 | 69.888,000m€ | 09:44 27/10/26 |
|
| DIAGEO | 17,495£ | -1,462% | 144.065 | 39.197,104m£ | 09:46 27/10/26 |
|
| E.ON N | 18,310€ | -0,866% | 248.386 | 48.494,613m€ | 09:46 27/10/26 |
|
| ENGIE | 22,870€ | -1,888% | 403.972 | 58.209,243m€ | 09:46 27/10/26 |
|
| GLAXOSMITHKLINE | 19,155£ | 0,026% | 272.207 | 76.594,390m£ | 09:46 27/10/26 |
|
| GLENCORE | 5,387£ | 0,112% | 1.741.910 | 63.570,640m£ | 09:46 27/10/26 |
|
| HEINEKEN | 76,800€ | -0,570% | 31.359 | 43.458,980m€ | 09:46 27/10/26 |
|
| HENKEL | 70,650€ | -1,258% | 9.184 | 18.393,548m€ | 09:46 27/10/26 |
|
| HENKEL VZ | 77,180€ | -1,581% | 27.084 | 13.850,382m€ | 09:46 27/10/26 |
|
| HERMES INTL | 1.265,500€ | -1,017% | 5.699 | 134.020,369m€ | 09:46 27/10/26 |
|
| HSBC HLDG | 12,720£ | -6,841% | 5.235.519 | 218.195,281m£ | 09:46 27/10/26 |
|
| Iberdrola | 21,870€ | -0,455% | 255.651 | 146.141,799m€ | 09:44 27/10/26 |
|
| IMPERIAL TOBACCO | 28,430£ | -0,837% | 34.419 | 21.432,982m£ | 09:46 27/10/26 |
|
| Inditex | 56,720€ | -0,909% | 92.178 | 177.399,832m€ | 09:44 27/10/26 |
|
| L'OREAL | 432,650€ | -0,814% | 24.619 | 231.658,688m€ | 09:46 27/10/26 |
|
| LLOYDS BANKING GRP | 1,012£ | -1,270% | 7.408.753 | 57.880,057m£ | 09:46 27/10/26 |
|
| LVMH | 383,600€ | -0,480% | 80.190 | 190.027,656m€ | 09:47 27/10/26 |
|
| MUENCH RUECKVERS N | 556,600€ | -0,144% | 7.322 | 70.595,386m€ | 09:46 27/10/26 |
|
| NATIONAL GRID | 12,085£ | -1,145% | 779.430 | 61.076,944m£ | 09:46 27/10/26 |
|
| Nestle | - | - | - | - | - |
|
| Novartis | - | - | - | - | - |
|
| NOVO NORDISK -B- | 605,000 DKK | 2,144% | 4.160.081 | 2.042,891m DKK | 16:59 15/01/25 |
|
| ORANGE | 14,155€ | -0,736% | 610.623 | 37.693,002m€ | 09:46 27/10/26 |
|
| PERNOD RICARD | 66,300€ | -2,097% | 32.531 | 16.967,626m€ | 09:46 27/10/26 |
|
| PRUDENTIAL | 8,890£ | 0,135% | 468.227 | 21.658,548m£ | 09:46 27/10/26 |
|
| RECKITT BENCK GRP | 51,586£ | -5,935% | 598.928 | 34.747,247m£ | 09:46 27/10/26 |
|
| RIO TINTO | 63,210£ | 1,249% | 195.410 | 80.146,364m£ | 09:46 27/10/26 |
|
| ROCHE HLDG | 402,600Fr. | -0,198% | 1.802 | 42.996,473mFr. | 09:45 27/10/26 |
|
| ROLLS-ROYCE HLDGS | 12,180£ | -1,361% | 1.511.382 | 100.193,288m£ | 09:46 27/10/26 |
|
| ROY.PHILIPS | 23,790€ | -0,627% | 105.590 | 23.215,739m€ | 09:45 27/10/26 |
|
| ROYAL BK SCOTL GR | 6,374£ | -1,025% | 830.880 | 50.121,860m£ | 09:46 27/10/26 |
|
| SANOFI | 74,890€ | 0,416% | 60.003 | 90.172,362m€ | 09:46 27/10/26 |
|
| SAP | 213,350€ | 0,518% | 96.740 | 262.408,504m€ | 09:46 27/10/26 |
|
| SCHNEIDER ELECTRIC | 237,700€ | 0,849% | 106.778 | 142.088,702m€ | 09:46 27/10/26 |
|
| SIEMENS N | 260,450€ | -0,363% | 76.079 | 202.655,300m€ | 09:46 27/10/26 |
|
| SOCIETE GENERALE | 60,310€ | -0,920% | 81.019 | 44.607,204m€ | 09:46 27/10/26 |
|
| STANDARD CHARTERED | 19,840£ | -1,294% | 1.008.080 | 42.248,508m£ | 09:46 27/10/26 |
|
| Swiss Re Hldg N | - | - | - | - | - |
|
| Telefónica | 3,193€ | -0,156% | 1.875.256 | 18.206,889m€ | 09:44 27/10/26 |
|
| TESCO PLC | 5,324£ | -0,225% | 298.019 | 33.062,072m£ | 09:46 27/10/26 |
|
| TOTALENERGIES | 83,580€ | -0,310% | 228.974 | 190.974,667m€ | 09:46 27/10/26 |
|
| UNILEVER | 48,805£ | -0,863% | 143.442 | 105.327,355m£ | 09:46 27/10/26 |
|
| VINCI | 107,950€ | 0,046% | 42.554 | 62.778,036m€ | 09:47 27/10/26 |
|
| VIVENDI | 1,557€ | 2,908% | 392.610 | 1.562,510m€ | 09:46 27/10/26 |
|
| VODAFONE GROUP | 1,170£ | -1,099% | 1.199.131 | 27.302,612m£ | 09:46 27/10/26 |
|
| VOLKSWAGEN | 68,300€ | -1,015% | 5.515 | 20.434,970m€ | 09:42 27/10/26 |
|
| VOLKSWAGEN VZ | 68,460€ | -1,241% | 81.903 | 14.331,278m€ | 09:46 27/10/26 |
|
| WPP | 3,939£ | 0,047% | 375.713 | 4.299,002m£ | 09:46 27/10/26 |
|
| Zurich Insurance Group AG Ltd | - | - | - | - | - |
|
IBEX 35
18.979,200
-54,100
-0,284%