4.579,170
-0,489%
-22,500
Rango diario
4.546,920 - 4.634,390
Rango anual
3.608,760 - 4.901,000
Listado De Empresas FTSE EUROTOP100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABB Ltd. | - | - | - | - | - |
|
| AIR LIQUIDE | 170,880€ | 0,035% | 819.387 | 98.989,790m€ | 17:55 13/03/26 |
|
| AIRBUS GROUP | 168,380€ | -2,127% | 1.548.285 | 133.404,727m€ | 17:55 13/03/26 |
|
| ALLIANZ N | 354,100€ | 1,027% | 688.587 | 136.741,620m€ | 18:30 13/03/26 |
|
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,589% | 1.379.218 | 185.028,260m€ | 17:35 10/10/16 |
|
| AP MOELLER-MAERS-A- | 10.530,000 DKK | 1,056% | 3.652 | 102.540,720m DKK | 16:59 15/01/25 |
|
| AP MOELLER-MAERS-B- | 10.720,000 DKK | 1,084% | 25.573 | 65.096,675m DKK | 16:59 15/01/25 |
|
| ASML HLDG | 1.179,600€ | -0,068% | 478.619 | 457.858,996m€ | 17:55 13/03/26 |
|
| ASTRAZENECA | 143,800£ | 0,111% | 1.659.436 | 223.007,795m£ | 17:35 13/03/26 |
|
| AXA | 38,300€ | 0,420% | 3.415.014 | 80.070,818m€ | 17:55 13/03/26 |
|
| Banco Santander | 9,536€ | -1,151% | 24.953.481 | 140.077,351m€ | 17:35 13/03/26 |
|
| BARCLAYS | 3,863£ | -0,796% | 74.968.668 | 53.203,101m£ | 17:35 13/03/26 |
|
| BASF N | 48,350€ | -0,206% | 3.507.142 | 43.153,447m€ | 18:30 13/03/26 |
|
| BAYER N | 38,635€ | -1,265% | 2.027.393 | 37.955,954m€ | 18:30 13/03/26 |
|
| Bayerische Motoren Werke AG Vz | 81,450€ | -0,184% | 49.228 | 4.453,320m€ | 18:30 13/03/26 |
|
| BBVA | 18,010€ | -0,962% | 10.694.471 | 102.818,526m€ | 17:35 13/03/26 |
|
| BG GROUP | 10,620£ | 4,118% | 50.485.315 | - | 19:00 12/02/16 |
|
| BHP BILLITON | 23,825£ | -2,477% | 200.326.328 | - | 17:35 28/01/22 |
|
| BNP PARIBAS-A- | 84,890€ | -1,061% | 2.138.566 | 93.514,876m€ | 17:55 13/03/26 |
|
| BP | 5,343£ | 0,964% | 52.099.209 | 82.121,695m£ | 17:35 13/03/26 |
|
| BRIT AMER TOBACCO | 45,190£ | 1,596% | 3.398.403 | 97.982,027m£ | 17:35 13/03/26 |
|
| BT GROUP | 2,144£ | 1,660% | 13.743.457 | 20.884,256m£ | 17:35 13/03/26 |
|
| CHRISTIAN DIOR | 458,400€ | -2,634% | 4.623 | 82.744,645m€ | 17:55 13/03/26 |
|
| COMPASS GROUP | 22,710£ | -0,220% | 2.091.321 | 38.613,846m£ | 17:35 13/03/26 |
|
| Credit Suisse Group | - | - | - | - | - |
|
| DANONE | 71,920€ | 2,392% | 2.139.385 | 49.005,891m€ | 17:55 13/03/26 |
|
| DEUTSCHE BANK N | 25,490€ | -0,836% | 6.617.357 | 48.700,658m€ | 18:30 13/03/26 |
|
| DEUTSCHE POST N | 45,050€ | -1,937% | 2.060.427 | 54.060,000m€ | 18:30 13/03/26 |
|
| DIAGEO | 14,675£ | 2,087% | 8.489.426 | 32.629,161m£ | 17:35 13/03/26 |
|
| E.ON N | 19,900€ | 2,604% | 6.423.552 | 52.562,244m€ | 18:30 13/03/26 |
|
| ENGIE | 27,640€ | 1,023% | 4.278.495 | 70.272,706m€ | 17:55 13/03/26 |
|
| GLAXOSMITHKLINE | 20,310£ | 0,000% | 8.609.434 | 81.366,867m£ | 17:35 13/03/26 |
|
| GLENCORE | 5,184£ | -2,410% | 26.164.838 | 60.635,418m£ | 17:35 13/03/26 |
|
| HEINEKEN | 71,420€ | 2,468% | 641.858 | 41.138,107m€ | 17:55 13/03/26 |
|
| HENKEL | 65,450€ | -1,874% | 145.673 | 17.003,640m€ | 18:30 13/03/26 |
|
| HENKEL VZ | 70,080€ | -1,435% | 516.320 | 12.485,654m€ | 18:30 13/03/26 |
|
| HERMES INTL | 1.873,000€ | -1,473% | 62.869 | 197.731,509m€ | 17:55 13/03/26 |
|
| HSBC HLDG | 11,804£ | -1,288% | 53.302.156 | 202.319,209m£ | 17:35 13/03/26 |
|
| Iberdrola | 19,805€ | 1,356% | 7.681.969 | 133.839,132m€ | 17:35 13/03/26 |
|
| IMPERIAL TOBACCO | 32,010£ | 2,367% | 1.484.934 | 25.068,619m£ | 17:35 13/03/26 |
|
| Inditex | 51,620€ | -1,826% | 2.397.639 | 160.881,576m€ | 17:35 13/03/26 |
|
| Ing Groep | 10,070€ | 1,267% | 13.776.388 | - | 17:35 21/07/16 |
|
| L'OREAL | 353,650€ | -1,559% | 477.894 | 188.772,366m€ | 17:55 13/03/26 |
|
| LINDE | 196,700€ | -0,203% | 106.891 | - | 16:28 08/04/19 |
|
| LLOYDS BANKING GRP | 0,942£ | -1,382% | 128.896.609 | 55.367,891m£ | 17:35 13/03/26 |
|
| LVMH | 473,700€ | -4,303% | 845.874 | 235.754,303m€ | 17:55 13/03/26 |
|
| MUENCH RUECKVERS N | 537,600€ | 0,787% | 174.833 | 70.234,790m€ | 18:30 13/03/26 |
|
| NATIONAL GRID | 13,735£ | 0,402% | 5.683.901 | 68.280,932m£ | 17:35 13/03/26 |
|
| Nestle | - | - | - | - | - |
|
| Novartis | - | - | - | - | - |
|
| NOVO NORDISK -B- | 605,000 DKK | 2,144% | 4.160.081 | 2.042,891m DKK | 16:59 15/01/25 |
|
| ORANGE | 17,520€ | 2,009% | 5.320.667 | 46.604,192m€ | 17:55 13/03/26 |
|
| PERNOD RICARD | 68,520€ | 0,058% | 899.269 | 17.285,485m€ | 17:55 13/03/26 |
|
| PRUDENTIAL | 10,710£ | -0,603% | 3.800.407 | 26.941,553m£ | 17:35 13/03/26 |
|
| RECKITT BENCK GRP | 53,560£ | 0,752% | 1.395.731 | 34.544,168m£ | 17:35 13/03/26 |
|
| RIO TINTO | 66,650£ | -2,630% | 2.454.712 | 83.610,180m£ | 17:35 13/03/26 |
|
| ROCHE HLDG | 329,400Fr. | 0,672% | 32.163 | 35.144,015mFr. | 17:30 13/03/26 |
|
| ROLLS-ROYCE HLDGS | 12,155£ | -5,298% | 25.895.729 | 100.586,016m£ | 17:35 13/03/26 |
|
| ROY.PHILIPS | 24,410€ | -0,853% | 1.175.816 | 23.504,880m€ | 17:55 13/03/26 |
|
| ROYAL BK SCOTL GR | 5,652£ | -1,361% | 14.579.095 | 45.011,604m£ | 17:35 13/03/26 |
|
| ROYAL DUTCH SHELL-A | 18,952£ | -1,251% | 23.275.058 | - | 17:35 28/01/22 |
|
| ROYAL DUTCH SHELL-B | 18,946£ | -1,241% | 19.896.797 | - | 17:35 28/01/22 |
|
| SABMILLER | 44,945£ | 0,000% | 13.715.052 | - | 08:30 05/10/16 |
|
| SANOFI | 76,390€ | -0,170% | 1.735.644 | 92.598,625m€ | 17:55 13/03/26 |
|
| SAP | 166,440€ | -0,347% | 1.798.070 | 204.472,244m€ | 18:30 13/03/26 |
|
| SCHNEIDER ELECTRIC | 248,000€ | -2,650% | 635.002 | 143.126,383m€ | 17:55 13/03/26 |
|
| SIEMENS N | 220,350€ | -1,936% | 1.015.432 | 176.280,000m€ | 18:30 13/03/26 |
|
| SOCIETE GENERALE | 64,120€ | -2,345% | 2.887.025 | 48.200,543m€ | 17:55 13/03/26 |
|
| STANDARD CHARTERED | 15,465£ | -3,223% | 8.089.019 | 34.555,742m£ | 17:35 13/03/26 |
|
| Swiss Re Hldg N | - | - | - | - | - |
|
| Syngenta | 463,000Fr. | -1,426% | 2.226.342 | - | 17:30 12/05/17 |
|
| Telefónica | 3,589€ | 1,127% | 11.859.032 | 20.350,210m€ | 17:35 13/03/26 |
|
| TESCO PLC | 4,889£ | 2,818% | 14.093.674 | 31.071,955m£ | 17:35 13/03/26 |
|
| TOTALENERGIES | 72,330€ | 2,742% | 8.177.606 | 158.287,006m€ | 17:55 13/03/26 |
|
| UNILEVER | 48,345£ | 0,145% | 3.104.479 | 105.643,748m£ | 17:35 13/03/26 |
|
| UNILEVER CERT | 53,560€ | 0,942% | 3.504.794 | 91.840,816m€ | 17:35 28/06/19 |
|
| VINCI | 129,350€ | -0,462% | 655.127 | 75.314,982m€ | 17:55 13/03/26 |
|
| VIVENDI | 1,962€ | -0,784% | 3.229.332 | 2.006,454m€ | 17:55 13/03/26 |
|
| VODAFONE GROUP | 1,092£ | 1,299% | 70.506.989 | 25.250,989m£ | 17:35 13/03/26 |
|
| VOLKSWAGEN | 90,800€ | -2,732% | 74.915 | 26.794,155m€ | 18:30 13/03/26 |
|
| VOLKSWAGEN VZ | 89,500€ | -3,118% | 975.004 | 18.455,387m€ | 18:30 13/03/26 |
|
| WPP | 2,380£ | 1,191% | 6.367.592 | 2.567,455m£ | 17:35 13/03/26 |
|
| Zurich Insurance Group AG Ltd | - | - | - | - | - |
|
IBEX 35
17.059,300
-80,600
-0,470%