3.994,060
-0,621%
-24,960
Rango diario
3.990,720 - 4.024,430
Rango anual
3.421,470 - 4.083,270
Listado De Empresas FTSE EUROTOP100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABB Ltd. | - | - | - | - | - |
|
| AIR LIQUIDE | 183,880€ | -0,282% | 627.153 | 96.494,645m€ | 17:55 30/04/24 |
|
| AIRBUS GROUP | 154,680€ | -0,783% | 980.418 | 122.550,440m€ | 17:55 30/04/24 |
|
| ALLIANZ N | 266,600€ | 0,113% | 758.138 | 107.523,511m€ | 18:30 30/04/24 |
|
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,589% | 1.379.218 | 185.028,260m€ | 17:35 10/10/16 |
|
| AP MOELLER-MAERS-A- | 9.900,000 DKK | -1,004% | 5.352 | 99.857,614m DKK | 16:59 01/05/24 |
|
| AP MOELLER-MAERS-B- | 10.105,000 DKK | -0,687% | 19.243 | 75.410,270m DKK | 16:59 01/05/24 |
|
| ASML HLDG | 832,700€ | -1,770% | 510.511 | 332.734,078m€ | 17:55 30/04/24 |
|
| ASTRAZENECA | 121,700£ | 0,895% | 867.636 | 188.661,931m£ | 17:35 01/05/24 |
|
| AXA | 32,440€ | -5,119% | 7.064.669 | 73.644,925m€ | 17:55 30/04/24 |
|
| Banco Santander | 4,573€ | -3,736% | 57.113.636 | 72.370,371m€ | 17:35 30/04/24 |
|
| BARCLAYS | 2,035£ | 0,370% | 79.051.172 | 30.524,067m£ | 17:35 01/05/24 |
|
| BASF N | 49,155€ | 0,204% | 3.715.748 | 43.871,927m€ | 18:30 30/04/24 |
|
| BAYER N | 27,350€ | -0,870% | 3.426.001 | 26.869,299m€ | 18:30 30/04/24 |
|
| Bayerische Motoren Werke AG Vz | 96,500€ | -3,596% | 155.401 | 5.685,819m€ | 18:30 30/04/24 |
|
| BBVA | 10,175€ | -6,651% | 28.086.098 | 59.401,043m€ | 17:35 30/04/24 |
|
| BG GROUP | 10,620£ | 4,118% | 50.485.315 | - | 19:00 12/02/16 |
|
| BNP PARIBAS-A- | 67,610€ | -0,162% | 2.349.914 | 77.580,948m€ | 17:55 30/04/24 |
|
| BP | 5,094£ | -2,114% | 20.706.956 | 85.561,523m£ | 17:35 01/05/24 |
|
| BRIT AMER TOBACCO | 23,490£ | -0,085% | 1.802.016 | 52.368,848m£ | 17:35 01/05/24 |
|
| BT GROUP | 1,039£ | 1,218% | 25.267.453 | 10.335,257m£ | 17:35 01/05/24 |
|
| CHRISTIAN DIOR | 730,500€ | -0,680% | 3.314 | 131.860,740m€ | 17:55 30/04/24 |
|
| COMPASS GROUP | 22,020£ | -1,344% | 1.408.323 | 37.494,603m£ | 17:35 01/05/24 |
|
| Credit Suisse Group | - | - | - | - | - |
|
| DANONE | 58,660€ | 0,000% | 1.771.950 | 39.758,172m€ | 17:55 30/04/24 |
|
| DEUTSCHE BANK N | 15,010€ | -0,622% | 11.202.166 | 29.940,471m€ | 18:30 30/04/24 |
|
| DEUTSCHE POST N | 39,260€ | 0,926% | 3.162.336 | 48.645,472m€ | 18:30 30/04/24 |
|
| DIAGEO | 27,425£ | -1,189% | 1.646.558 | 60.985,069m£ | 17:35 01/05/24 |
|
| E.ON N | 12,400€ | -0,522% | 5.059.521 | 32.752,353m€ | 18:30 30/04/24 |
|
| ENEL | 6,181€ | -0,307% | 28.035.264 | 62.840,249m€ | 17:45 30/04/24 |
|
| ENGIE | 16,270€ | 0,123% | 9.084.262 | 39.622,087m€ | 17:55 30/04/24 |
|
| ENI | 15,136€ | -0,904% | 8.355.224 | 49.714,049m€ | 17:45 30/04/24 |
|
| GENERALI | 22,900€ | -0,131% | 2.577.169 | 35.933,576m€ | 17:45 30/04/24 |
|
| GLAXOSMITHKLINE | 17,050£ | 1,913% | 5.851.371 | 70.670,203m£ | 17:35 01/05/24 |
|
| GLENCORE | 4,665£ | -0,257% | 9.719.665 | 56.717,428m£ | 17:35 01/05/24 |
|
| HEINEKEN | 91,300€ | 0,066% | 844.584 | 52.589,039m€ | 17:55 30/04/24 |
|
| HENKEL | 67,150€ | 0,675% | 118.934 | 17.445,293m€ | 18:30 30/04/24 |
|
| HENKEL VZ | 74,460€ | 1,169% | 490.929 | 13.266,008m€ | 18:30 30/04/24 |
|
| HERMES INTL | 2.251,000€ | -2,045% | 71.927 | 237.636,746m€ | 17:55 30/04/24 |
|
| HSBC HLDG | 6,975£ | 0,273% | 11.401.197 | 131.334,959m£ | 17:35 01/05/24 |
|
| Iberdrola | 11,510€ | -1,244% | 9.943.261 | 73.932,171m€ | 17:35 30/04/24 |
|
| IMPERIAL TOBACCO | 18,345£ | 0,328% | 1.588.635 | 15.831,424m£ | 17:35 01/05/24 |
|
| Inditex | 42,850€ | -2,325% | 2.363.692 | 133.548,538m€ | 17:35 30/04/24 |
|
| Ing Groep | 10,070€ | 1,267% | 13.776.388 | - | 17:35 21/07/16 |
|
| INTESA SANPAOLO | 3,526€ | -0,480% | 68.284.439 | 64.465,149m€ | 17:45 30/04/24 |
|
| L'OREAL | 439,650€ | 0,722% | 371.514 | 235.092,055m€ | 17:55 30/04/24 |
|
| LINDE | 196,700€ | -0,203% | 106.891 | - | 16:28 08/04/19 |
|
| LLOYDS BANKING GRP | 0,522£ | 0,578% | 90.401.544 | 32.995,474m£ | 17:35 01/05/24 |
|
| LVMH | 774,400€ | -0,616% | 316.018 | 387.309,732m€ | 17:55 30/04/24 |
|
| MUENCH RUECKVERS N | 412,200€ | -0,507% | 268.763 | 55.135,990m€ | 18:30 30/04/24 |
|
| NATIONAL GRID | 10,550£ | 0,668% | 2.947.027 | 39.243,333m£ | 17:35 01/05/24 |
|
| Nestle | - | - | - | - | - |
|
| Novartis | - | - | - | - | - |
|
| NOVO NORDISK -B- | 897,700 DKK | -0,543% | 1.825.419 | 3.043,318m DKK | 16:59 01/05/24 |
|
| ORANGE | 10,425€ | -0,477% | 8.435.067 | 27.731,090m€ | 17:55 30/04/24 |
|
| PERNOD RICARD | 142,000€ | -0,106% | 422.881 | 36.299,706m€ | 17:55 30/04/24 |
|
| PRUDENTIAL | 7,050£ | 0,571% | 3.957.733 | 19.390,517m£ | 17:35 01/05/24 |
|
| RECKITT BENCK GRP | 44,760£ | 0,179% | 1.258.962 | 31.554,051m£ | 17:35 01/05/24 |
|
| RIO TINTO | 54,260£ | -0,841% | 1.028.939 | 67.960,802m£ | 17:35 01/05/24 |
|
| ROCHE HLDG | 240,800Fr. | -0,166% | 32.740 | 25.691,193mFr. | 17:31 30/04/24 |
|
| ROLLS-ROYCE HLDGS | 4,075£ | -1,356% | 18.458.713 | 34.097,958m£ | 17:35 01/05/24 |
|
| ROY.PHILIPS | 25,250€ | -1,136% | 7.636.461 | 23.066,278m€ | 17:55 30/04/24 |
|
| ROYAL BK SCOTL GR | 3,048£ | 0,428% | 27.321.237 | 26.585,786m£ | 17:35 01/05/24 |
|
| ROYAL DUTCH SHELL-A | 18,952£ | -1,251% | 23.275.058 | - | 17:35 28/01/22 |
|
| ROYAL DUTCH SHELL-B | 18,946£ | -1,241% | 19.896.797 | - | 17:35 28/01/22 |
|
| SABMILLER | 44,945£ | 0,000% | 13.715.052 | - | 08:30 05/10/16 |
|
| SANOFI | 93,080€ | 1,350% | 2.031.482 | 117.727,356m€ | 17:55 30/04/24 |
|
| SAP | 169,700€ | -1,003% | 1.875.887 | 208.477,168m€ | 18:30 30/04/24 |
|
| SCHNEIDER ELECTRIC | 215,100€ | -0,440% | 762.591 | 123.216,999m€ | 17:55 30/04/24 |
|
| SIEMENS N | 175,900€ | -0,980% | 1.159.600 | 140.720,000m€ | 18:30 30/04/24 |
|
| SOCIETE GENERALE | 25,390€ | -0,762% | 2.119.153 | 20.387,661m€ | 17:55 30/04/24 |
|
| STANDARD CHARTERED | 6,950£ | 0,754% | 4.374.742 | 17.805,053m£ | 17:35 01/05/24 |
|
| Swiss Re Hldg N | - | - | - | - | - |
|
| Telefónica | 4,206€ | -0,989% | 15.946.754 | 23.848,699m€ | 17:35 30/04/24 |
|
| TENARIS | 15,675€ | -1,353% | 2.688.843 | 18.504,915m€ | 17:45 30/04/24 |
|
| TESCO PLC | 3,000£ | 1,249% | 12.082.027 | 20.906,790m£ | 17:35 01/05/24 |
|
| TOTALENERGIES | 68,590€ | -0,953% | 3.628.541 | 163.713,800m€ | 17:55 30/04/24 |
|
| UNICREDIT | 34,580€ | -1,397% | 8.234.527 | 58.157,878m€ | 17:45 30/04/24 |
|
| UNILEVER | 41,400£ | 0,000% | 4.310.565 | 103.720,073m£ | 17:35 01/05/24 |
|
| UNILEVER CERT | 53,560€ | 0,942% | 3.504.794 | 91.840,816m€ | 17:35 28/06/19 |
|
| VINCI | 110,250€ | -0,317% | 1.267.289 | 65.000,891m€ | 17:55 30/04/24 |
|
| VIVENDI | 9,566€ | -2,745% | 2.065.516 | 9.852,197m€ | 17:55 30/04/24 |
|
| VODAFONE GROUP | 0,675£ | -0,266% | 26.962.622 | 18.273,666m£ | 17:35 01/05/24 |
|
| VOLKSWAGEN | 132,800€ | -4,939% | 85.126 | 39.187,928m€ | 18:30 30/04/24 |
|
| VOLKSWAGEN VZ | 115,150€ | -4,638% | 2.992.713 | 23.744,557m€ | 18:30 30/04/24 |
|
| WPP | 8,070£ | -0,149% | 924.385 | 8.703,929m£ | 17:35 01/05/24 |
|
| Zurich Insurance Group AG Ltd | - | - | - | - | - |
|
IBEX 35
10.854,400
-246,400
-2,220%