4.884,690
1,891%
90,660
Rango diario
4.795,060 - 4.892,330
Rango anual
4.076,970 - 4.901,000
Listado De Empresas FTSE EUROTOP100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABB Ltd. | - | - | - | - | - |
|
| AIR LIQUIDE | 168,300€ | 1,988% | 1.024.317 | 107.402,394m€ | 17:55 12/06/26 |
|
| AIRBUS GROUP | 179,280€ | 2,294% | 1.384.413 | 142.040,619m€ | 17:55 12/06/26 |
|
| ALLIANZ N | 386,400€ | 0,809% | 495.283 | 146.993,862m€ | 18:30 12/06/26 |
|
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,589% | 1.379.218 | 185.028,260m€ | 17:35 10/10/16 |
|
| AP MOELLER-MAERS-A- | 10.530,000 DKK | 1,056% | 3.652 | 102.540,720m DKK | 16:59 15/01/25 |
|
| AP MOELLER-MAERS-B- | 10.720,000 DKK | 1,084% | 25.573 | 65.096,675m DKK | 16:59 15/01/25 |
|
| ASML HLDG | 1.629,600€ | 3,401% | 1.013.796 | 632.525,450m€ | 17:55 12/06/26 |
|
| ASTRAZENECA | 134,620£ | -0,854% | 2.094.732 | 208.777,070m£ | 17:35 12/06/26 |
|
| AXA | 40,860€ | 0,964% | 4.176.531 | 85.424,929m€ | 17:55 12/06/26 |
|
| Banco Santander | 11,026€ | 5,290% | 42.023.680 | 161.964,437m€ | 17:35 12/06/26 |
|
| BARCLAYS | 4,729£ | 5,324% | 41.469.083 | 63.961,122m£ | 17:35 12/06/26 |
|
| BASF N | 49,500€ | 1,279% | 2.251.052 | 44.179,847m€ | 18:30 12/06/26 |
|
| BAYER N | 36,190€ | 1,118% | 1.759.181 | 35.553,928m€ | 18:30 12/06/26 |
|
| Bayerische Motoren Werke AG Vz | 67,250€ | 1,433% | 77.992 | 3.676,928m€ | 18:30 12/06/26 |
|
| BBVA | 20,090€ | 4,012% | 11.812.515 | 113.187,168m€ | 17:35 12/06/26 |
|
| BG GROUP | 10,620£ | 4,118% | 50.485.315 | - | 19:00 12/02/16 |
|
| BHP BILLITON | 23,825£ | -2,477% | 200.326.328 | - | 17:35 28/01/22 |
|
| BNP PARIBAS-A- | 96,690€ | 5,166% | 3.250.668 | 106.513,763m€ | 17:55 12/06/26 |
|
| BP | 5,345£ | -1,981% | 27.705.305 | 82.582,291m£ | 17:35 12/06/26 |
|
| BRIT AMER TOBACCO | 46,310£ | 1,025% | 4.330.613 | 106.633,314m£ | 17:35 12/06/26 |
|
| BT GROUP | 2,095£ | 1,650% | 14.289.933 | 20.406,957m£ | 17:35 12/06/26 |
|
| CHRISTIAN DIOR | 474,800€ | 3,262% | 9.521 | 85.704,969m€ | 17:55 12/06/26 |
|
| COMPASS GROUP | 34,180$ | 4,622% | 2.657.140 | 58.116,696m$ | 17:35 12/06/26 |
|
| Credit Suisse Group | - | - | - | - | - |
|
| DANONE | 67,180€ | 1,788% | 1.524.353 | 45.881,000m€ | 17:55 12/06/26 |
|
| DEUTSCHE BANK N | 28,740€ | 6,602% | 8.313.018 | 54.910,040m€ | 18:30 12/06/26 |
|
| DEUTSCHE POST N | 51,720€ | 0,937% | 2.101.064 | 62.064,000m€ | 18:30 12/06/26 |
|
| DIAGEO | 15,145£ | 0,531% | 3.472.482 | 33.676,422m£ | 17:35 12/06/26 |
|
| E.ON N | 18,410€ | 0,109% | 3.162.404 | 48.626,679m€ | 18:30 12/06/26 |
|
| ENGIE | 27,510€ | 0,365% | 3.080.677 | 69.942,191m€ | 17:55 12/06/26 |
|
| GLAXOSMITHKLINE | 19,840£ | 1,096% | 5.539.234 | 79.535,166m£ | 17:35 12/06/26 |
|
| GLENCORE | 5,889£ | 2,560% | 40.414.445 | 68.881,555m£ | 17:35 12/06/26 |
|
| HEINEKEN | 70,520€ | -0,198% | 860.385 | 39.874,152m€ | 17:55 12/06/26 |
|
| HENKEL | 64,750€ | 1,251% | 76.754 | 16.821,783m€ | 18:30 12/06/26 |
|
| HENKEL VZ | 69,440€ | 1,402% | 346.779 | 12.371,630m€ | 18:30 12/06/26 |
|
| HERMES INTL | 1.697,000€ | 3,287% | 125.689 | 179.151,292m€ | 17:55 12/06/26 |
|
| HSBC HLDG | 13,728£ | 3,858% | 16.616.412 | 235.410,620m£ | 17:35 12/06/26 |
|
| Iberdrola | 20,320€ | -0,098% | 10.044.037 | 137.319,423m€ | 17:35 12/06/26 |
|
| IMPERIAL TOBACCO | 27,970£ | 0,359% | 1.541.423 | 21.521,097m£ | 17:35 12/06/26 |
|
| Inditex | 55,940€ | 1,121% | 2.124.527 | 174.345,513m€ | 17:35 12/06/26 |
|
| Ing Groep | 10,070€ | 1,267% | 13.776.388 | - | 17:35 21/07/16 |
|
| L'OREAL | 390,250€ | 1,813% | 472.567 | 208.309,572m€ | 17:55 12/06/26 |
|
| LINDE | 196,700€ | -0,203% | 106.891 | - | 16:28 08/04/19 |
|
| LLOYDS BANKING GRP | 1,024£ | 4,269% | 137.096.022 | 59.611,970m£ | 17:35 12/06/26 |
|
| LVMH | 510,600€ | 3,528% | 930.219 | 253.161,137m€ | 17:55 12/06/26 |
|
| MUENCH RUECKVERS N | 458,900€ | -0,563% | 286.842 | 59.953,023m€ | 18:30 12/06/26 |
|
| NATIONAL GRID | 12,090£ | 0,083% | 9.754.069 | 60.156,341m£ | 17:35 12/06/26 |
|
| Nestle | - | - | - | - | - |
|
| Novartis | - | - | - | - | - |
|
| NOVO NORDISK -B- | 605,000 DKK | 2,144% | 4.160.081 | 2.042,891m DKK | 16:59 15/01/25 |
|
| ORANGE | 17,835€ | 0,422% | 4.626.859 | 47.442,109m€ | 17:55 12/06/26 |
|
| PERNOD RICARD | 63,440€ | 0,730% | 614.426 | 16.003,958m€ | 17:55 12/06/26 |
|
| PRUDENTIAL | 9,812£ | 3,328% | 10.668.344 | 24.534,365m£ | 17:35 12/06/26 |
|
| RECKITT BENCK GRP | 46,380£ | 1,266% | 1.635.980 | 29.484,471m£ | 17:35 12/06/26 |
|
| RIO TINTO | 78,140£ | 2,897% | 2.581.272 | 98.026,779m£ | 17:35 12/06/26 |
|
| ROCHE HLDG | 334,000Fr. | 0,967% | 15.561 | 35.634,794mFr. | 17:31 12/06/26 |
|
| ROLLS-ROYCE HLDGS | 13,080£ | 4,406% | 25.448.702 | 108.509,702m£ | 17:35 12/06/26 |
|
| ROY.PHILIPS | 22,810€ | 2,379% | 2.633.163 | 22.419,602m€ | 17:55 12/06/26 |
|
| ROYAL BK SCOTL GR | 6,142£ | 4,527% | 18.242.500 | 48.891,880m£ | 17:35 12/06/26 |
|
| ROYAL DUTCH SHELL-A | 18,952£ | -1,251% | 23.275.058 | - | 17:35 28/01/22 |
|
| ROYAL DUTCH SHELL-B | 18,946£ | -1,241% | 19.896.797 | - | 17:35 28/01/22 |
|
| SABMILLER | 44,945£ | 0,000% | 13.715.052 | - | 08:30 05/10/16 |
|
| SANOFI | 76,590€ | 0,380% | 2.580.601 | 92.987,818m€ | 17:55 12/06/26 |
|
| SAP | 140,260€ | 0,257% | 2.852.066 | 172.310,004m€ | 18:30 12/06/26 |
|
| SCHNEIDER ELECTRIC | 265,300€ | 0,378% | 990.380 | 153.110,602m€ | 17:55 12/06/26 |
|
| SIEMENS N | 264,500€ | 2,321% | 1.371.338 | 211.600,000m€ | 18:30 12/06/26 |
|
| SOCIETE GENERALE | 73,400€ | 6,146% | 2.511.258 | 54.638,535m€ | 17:55 12/06/26 |
|
| STANDARD CHARTERED | 19,280£ | 4,104% | 7.331.485 | 42.042,426m£ | 17:35 12/06/26 |
|
| Swiss Re Hldg N | - | - | - | - | - |
|
| Syngenta | 463,000Fr. | -1,426% | 2.226.342 | - | 17:30 12/05/17 |
|
| Telefónica | 3,945€ | 0,766% | 10.398.304 | 22.368,787m€ | 17:35 12/06/26 |
|
| TESCO PLC | 4,730£ | 0,874% | 13.283.065 | 29.732,602m£ | 17:35 12/06/26 |
|
| TOTALENERGIES | 76,380€ | -2,077% | 5.078.966 | 173.849,141m€ | 17:55 12/06/26 |
|
| UNILEVER | 43,860£ | 0,781% | 3.357.969 | 94.976,172m£ | 17:35 12/06/26 |
|
| UNILEVER CERT | 53,560€ | 0,942% | 3.504.794 | 91.840,816m€ | 17:35 28/06/19 |
|
| VINCI | 125,900€ | 2,067% | 1.023.968 | 73.763,765m€ | 17:55 12/06/26 |
|
| VIVENDI | 2,142€ | 0,281% | 1.212.557 | 2.175,198m€ | 17:55 12/06/26 |
|
| VODAFONE GROUP | 1,158£ | 1,803% | 30.630.224 | 26.653,453m£ | 17:35 12/06/26 |
|
| VOLKSWAGEN | 89,200€ | 3,062% | 60.230 | 26.322,012m€ | 18:30 12/06/26 |
|
| VOLKSWAGEN VZ | 88,420€ | 3,512% | 1.109.511 | 18.232,685m€ | 18:30 12/06/26 |
|
| WPP | 2,814£ | 2,738% | 4.256.303 | 3.034,968m£ | 17:35 12/06/26 |
|
| Zurich Insurance Group AG Ltd | - | - | - | - | - |
|
IBEX 35
18.764,400
474,300
2,593%