FTSE EUROTOP100
4.095,880 -0,265% -10,900
Rango diario 4.072,080 - 4.106,830
Rango anual 3.421,470 - 4.136,940

Listado De Empresas FTSE EUROTOP100

Nombre Precio Var. Volumen Capitalización Hora
ABB Ltd. - - - - -
AIR LIQUIDE 182,240€ 0,286% 326.585 95.519,758m€ 17:55 24/05/24
AIRBUS GROUP 159,120€ -1,339% 880.872 126.068,180m€ 17:55 24/05/24
ALLIANZ N 264,900€ 0,341% 595.443 106.837,878m€ 18:30 24/05/24
ANHEUS.-BUSCH INBEV 115,050€ 1,589% 1.379.218 185.028,260m€ 17:35 10/10/16
AP MOELLER-MAERS-A- 11.100,000 DKK 1,093% 3.884 117.646,015m DKK 16:59 23/05/24
AP MOELLER-MAERS-B- 11.515,000 DKK 1,813% 19.779 90.186,355m DKK 16:59 23/05/24
ASML HLDG 880,500€ 0,468% 393.663 351.834,221m€ 17:55 24/05/24
ASTRAZENECA 122,960£ -0,871% 919.468 190.616,899m£ 17:35 24/05/24
AXA 33,600€ 0,659% 2.627.576 76.305,418m€ 17:55 24/05/24
Banco Santander 4,753€ -0,648% 22.271.300 75.211,062m€ 17:35 24/05/24
BARCLAYS 2,162£ 0,535% 42.916.160 32.279,297m£ 17:35 24/05/24
BASF N 48,220€ -0,454% 2.226.321 43.037,419m€ 18:30 24/05/24
BAYER N 27,630€ 0,163% 2.748.973 27.144,377m€ 18:30 24/05/24
Bayerische Motoren Werke AG Vz 88,600€ 0,454% 58.545 5.220,348m€ 18:30 24/05/24
BBVA 9,964€ -0,708% 6.650.940 58.169,238m€ 17:35 24/05/24
BG GROUP 10,620£ 4,118% 50.485.315 - 19:00 12/02/16
BHP BILLITON 23,825£ -2,477% 200.326.328 - 17:35 28/01/22
BNP PARIBAS-A- 67,210€ 0,179% 1.333.372 76.001,785m€ 17:55 24/05/24
BP 4,830£ 0,093% 30.736.913 80.824,363m£ 17:35 24/05/24
BRIT AMER TOBACCO 23,900£ -1,403% 3.038.195 53.129,303m£ 17:35 24/05/24
BT GROUP 1,271£ -0,157% 17.372.991 12.649,120m£ 17:35 24/05/24
CHRISTIAN DIOR 712,000€ -0,836% 2.250 128.521,351m€ 17:55 24/05/24
Compagnie financiere Richemont SA 143,350Fr. 0,773% 748.359 74.828,700mFr. 17:30 24/05/24
COMPASS GROUP 22,210£ -0,448% 1.543.192 37.808,555m£ 17:35 24/05/24
Credit Suisse Group - - - - -
DANONE 59,180€ -0,101% 688.820 40.198,654m€ 17:55 24/05/24
DEUTSCHE BANK N 15,724€ 1,145% 6.331.764 31.364,688m€ 18:30 24/05/24
DEUTSCHE POST N 38,940€ 0,829% 2.001.120 48.248,973m€ 18:30 24/05/24
DIAGEO 26,930£ -0,609% 3.584.422 59.871,609m£ 17:35 24/05/24
E.ON N 12,350€ 0,162% 4.311.872 32.620,287m€ 18:30 24/05/24
ENEL 6,556€ -0,757% 20.965.330 66.652,754m€ 17:45 24/05/24
ENGIE 15,460€ -0,129% 3.196.905 37.649,506m€ 17:55 24/05/24
ENI 14,384€ -0,718% 7.718.593 47.244,112m€ 17:45 24/05/24
GENERALI 23,380€ 0,043% 2.835.856 36.686,769m€ 17:45 24/05/24
GLAXOSMITHKLINE 17,745£ -0,197% 4.163.301 73.551,677m£ 17:35 24/05/24
GLENCORE 4,840£ 0,103% 10.405.517 58.839,012m£ 17:35 24/05/24
HEINEKEN 94,600€ 0,148% 284.911 54.489,847m€ 17:55 24/05/24
HENKEL 74,250€ 0,000% 53.034 19.289,844m€ 18:30 24/05/24
HENKEL VZ 83,540€ -0,024% 218.692 14.883,727m€ 18:30 24/05/24
HERMES INTL 2.180,000€ -0,366% 52.372 230.141,318m€ 17:55 24/05/24
HSBC HLDG 6,934£ 0,289% 15.148.769 130.161,972m£ 17:35 24/05/24
Iberdrola 12,020€ -0,784% 6.376.040 77.208,054m€ 17:35 24/05/24
IMPERIAL TOBACCO 19,360£ -0,206% 3.563.708 16.666,357m£ 17:35 24/05/24
Inditex 44,300€ -0,068% 1.151.619 138.067,684m€ 17:35 24/05/24
Ing Groep 10,070€ 1,267% 13.776.388 - 17:35 21/07/16
INTESA SANPAOLO 3,551€ 0,198% 56.968.515 64.922,219m€ 17:45 24/05/24
L'OREAL 447,350€ -0,798% 149.378 239.209,441m€ 17:55 24/05/24
LINDE 196,700€ -0,203% 106.891 - 16:28 08/04/19
LLOYDS BANKING GRP 0,548£ -1,757% 210.793.025 34.516,313m£ 17:35 24/05/24
LVMH 750,000€ -0,372% 250.821 375.106,275m€ 17:55 24/05/24
MUENCH RUECKVERS N 462,100€ 1,538% 293.595 61.810,629m€ 18:30 24/05/24
NATIONAL GRID 8,894£ -11,503% 25.451.920 33.097,696m£ 17:35 24/05/24
Nestle - - - - -
Novartis - - - - -
NOVO NORDISK -B- 937,400 DKK 1,560% 2.333.021 3.153,836m DKK 16:59 23/05/24
ORANGE 10,675€ 0,660% 3.930.648 28.396,104m€ 17:55 24/05/24
PERNOD RICARD 141,000€ -0,844% 370.939 36.044,074m€ 17:55 24/05/24
PRUDENTIAL 7,658£ -0,390% 4.403.046 21.062,778m£ 17:35 24/05/24
RECKITT BENCK GRP 44,120£ -0,653% 1.633.514 31.039,043m£ 17:35 24/05/24
RIO TINTO 56,550£ -0,440% 1.689.164 70.833,092m£ 17:35 24/05/24
ROCHE HLDG 252,000Fr. -1,099% 42.358 26.886,132mFr. 17:30 24/05/24
ROLLS-ROYCE HLDGS 4,448£ 0,999% 25.762.447 37.219,071m£ 17:35 24/05/24
ROY.PHILIPS 24,970€ 1,093% 1.933.352 23.581,082m€ 17:55 24/05/24
ROYAL BK SCOTL GR 3,075£ 0,098% 24.403.146 26.821,466m£ 17:35 24/05/24
ROYAL DUTCH SHELL-A 18,952£ -1,251% 23.275.058 - 17:35 28/01/22
ROYAL DUTCH SHELL-B 18,946£ -1,241% 19.896.797 - 17:35 28/01/22
SABMILLER 44,945£ 0,000% 13.715.052 - 08:30 05/10/16
SANOFI 89,520€ -0,710% 911.282 113.364,776m€ 17:55 24/05/24
SAP 180,060€ -0,717% 1.204.046 221.204,472m€ 18:30 24/05/24
SCHNEIDER ELECTRIC 238,200€ 1,039% 483.497 136.754,875m€ 17:55 24/05/24
SIEMENS N 177,300€ 0,068% 805.999 141.840,000m€ 18:30 24/05/24
SOCIETE GENERALE 27,310€ -0,492% 2.330.745 21.929,382m€ 17:55 24/05/24
STANDARD CHARTERED 7,778£ 0,310% 4.951.143 19.804,779m£ 17:35 24/05/24
Swiss Re Hldg N - - - - -
Syngenta 463,000Fr. -1,426% 2.226.342 - 17:30 12/05/17
Telefónica 4,155€ -0,336% 6.554.157 23.559,521m€ 17:35 24/05/24
TENARIS 15,550€ -0,353% 2.877.648 18.357,348m€ 17:45 24/05/24
TESCO PLC 3,150£ 0,865% 34.574.475 21.862,075m£ 17:35 24/05/24
TOTALENERGIES 65,990€ 0,441% 2.351.491 157.507,999m€ 17:55 24/05/24
UNICREDIT 36,210€ 0,180% 6.732.405 60.899,270m€ 17:45 24/05/24
UNILEVER 42,960£ -0,371% 4.196.591 107.570,025m£ 17:35 24/05/24
UNILEVER CERT 53,560€ 0,942% 3.504.794 91.840,816m€ 17:35 28/06/19
VINCI 114,150€ -0,436% 642.840 67.300,242m€ 17:55 24/05/24
VIVENDI 10,080€ -0,494% 1.367.212 10.381,575m€ 17:55 24/05/24
VODAFONE GROUP 0,735£ -0,917% 100.442.855 19.854,637m£ 17:35 24/05/24
VOLKSWAGEN 139,400€ 1,015% 23.831 41.135,521m€ 18:30 24/05/24
VOLKSWAGEN VZ 118,450€ 0,381% 660.998 24.425,035m€ 18:30 24/05/24
WPP 8,234£ 0,170% 941.911 8.880,811m£ 17:35 24/05/24
Zurich Insurance Group AG Ltd - - - - -
IBEX 35

11.246,000

-65,100

-0,576%