4.935,280
0,556%
27,270
Rango diario
4.908,620 - 4.958,700
Rango anual
4.210,940 - 5.148,880
Listado De Empresas FTSE EUROTOP100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABB Ltd. | - | - | - | - | - |
|
| AIR LIQUIDE | 166,520€ | -0,156% | 510.612 | 106.267,065m€ | 17:55 11/09/26 |
|
| AIRBUS GROUP | 199,400€ | 1,849% | 966.047 | 157.981,366m€ | 17:55 11/09/26 |
|
| ALLIANZ N | 442,300€ | 0,637% | 297.951 | 168.259,278m€ | 18:30 11/09/26 |
|
| AP MOELLER-MAERS-A- | 10.530,000 DKK | 1,056% | 3.652 | 102.540,720m DKK | 16:59 15/01/25 |
|
| AP MOELLER-MAERS-B- | 10.720,000 DKK | 1,084% | 25.573 | 65.096,675m DKK | 16:59 15/01/25 |
|
| ASML HLDG | 1.478,400€ | 0,285% | 418.197 | 573.837,521m€ | 17:55 11/09/26 |
|
| ASTRAZENECA | 117,080£ | -0,425% | 1.474.761 | 181.578,894m£ | 17:35 11/09/26 |
|
| AXA | 43,190€ | 0,512% | 2.242.223 | 90.308,610m€ | 17:55 11/09/26 |
|
| Banco Santander | 12,886€ | 1,930% | 17.611.910 | 189.286,571m€ | 17:35 11/09/26 |
|
| BARCLAYS | 4,938£ | 1,941% | 20.126.209 | 66.203,771m£ | 17:35 11/09/26 |
|
| BASF N | 51,830€ | -2,831% | 2.105.674 | 46.259,424m€ | 18:30 11/09/26 |
|
| BAYER N | 48,170€ | -1,088% | 2.439.369 | 47.323,368m€ | 18:30 11/09/26 |
|
| Bayerische Motoren Werke AG Vz | 57,450€ | 0,262% | - | - | 17:35 30/06/26 |
|
| BBVA | 25,410€ | 1,844% | 6.077.176 | 141.818,407m€ | 17:35 11/09/26 |
|
| BNP PARIBAS-A- | 103,760€ | 1,091% | 1.353.242 | 114.302,079m€ | 17:55 11/09/26 |
|
| BP | 5,646£ | -0,089% | 25.225.409 | 87.244,401m£ | 17:35 11/09/26 |
|
| BRIT AMER TOBACCO | 41,000£ | 0,196% | 3.438.067 | 94.109,601m£ | 17:35 11/09/26 |
|
| BT GROUP | 2,015£ | 0,750% | 11.244.597 | 19.855,047m£ | 17:35 11/09/26 |
|
| CHRISTIAN DIOR | 378,400€ | 1,666% | 4.947 | 68.304,044m€ | 17:55 11/09/26 |
|
| COMPASS GROUP | 30,850$ | -0,355% | 1.476.916 | 52.454,663m$ | 17:35 11/09/26 |
|
| DANONE | 61,380€ | -0,615% | 914.872 | 41.943,236m€ | 17:55 11/09/26 |
|
| DEUTSCHE BANK N | 34,840€ | -0,014% | 3.232.894 | 66.564,572m€ | 18:30 11/09/26 |
|
| DEUTSCHE POST N | 55,020€ | 0,146% | 1.428.243 | 66.024,000m€ | 18:30 11/09/26 |
|
| DIAGEO | 16,030£ | 0,031% | 3.255.669 | 35.644,359m£ | 17:35 11/09/26 |
|
| E.ON N | 17,635€ | 0,370% | 2.908.914 | 46.579,657m€ | 18:30 11/09/26 |
|
| ENEL | 8,957€ | 0,269% | 15.975.154 | 91.062,952m€ | 17:45 11/09/26 |
|
| ENGIE | 23,980€ | -1,317% | 3.325.558 | 60.981,112m€ | 17:55 11/09/26 |
|
| ENI | 24,000€ | -0,229% | 8.279.155 | 75.522,363m€ | 17:45 11/09/26 |
|
| GENERALI | 45,080€ | 0,805% | 1.800.337 | 69.180,601m€ | 17:45 11/09/26 |
|
| GLAXOSMITHKLINE | 17,705£ | -0,282% | 3.934.440 | 70.944,312m£ | 17:35 11/09/26 |
|
| GLENCORE | 6,055£ | 0,967% | 18.895.818 | 70.952,643m£ | 17:35 11/09/26 |
|
| HEINEKEN | 70,280€ | -1,070% | 458.168 | 39.738,448m€ | 17:55 11/09/26 |
|
| HENKEL | 67,300€ | -1,464% | 45.006 | 17.484,262m€ | 18:30 11/09/26 |
|
| HENKEL VZ | 72,300€ | -1,873% | 395.287 | 12.881,176m€ | 18:30 11/09/26 |
|
| HERMES INTL | 1.399,500€ | -0,674% | 85.297 | 147.744,392m€ | 17:55 11/09/26 |
|
| HSBC HLDG | 15,526£ | 1,544% | 9.108.206 | 266.426,970m£ | 17:35 11/09/26 |
|
| Iberdrola | 20,160€ | 0,699% | 6.525.176 | 134.530,533m€ | 17:35 11/09/26 |
|
| IMPERIAL TOBACCO | 24,900£ | 0,080% | 2.158.447 | 18.806,618m£ | 17:35 11/09/26 |
|
| Inditex | 54,020€ | -1,026% | 2.048.457 | 168.361,541m€ | 17:35 11/09/26 |
|
| INTESA SANPAOLO | 6,832€ | 2,552% | 37.493.386 | 120.806,573m€ | 17:45 11/09/26 |
|
| L'OREAL | 379,850€ | 1,145% | 298.702 | 202.327,032m€ | 17:55 11/09/26 |
|
| LLOYDS BANKING GRP | 1,112£ | 1,879% | 74.797.804 | 64.364,153m£ | 17:35 11/09/26 |
|
| LVMH | 415,300€ | 2,165% | 732.099 | 205.409,905m€ | 17:55 11/09/26 |
|
| MUENCH RUECKVERS N | 503,400€ | 1,084% | 307.804 | 65.766,729m€ | 18:30 11/09/26 |
|
| NATIONAL GRID | 11,305£ | 0,177% | 5.228.901 | 56.828,360m£ | 17:35 11/09/26 |
|
| Nestle | - | - | - | - | - |
|
| Novartis | - | - | - | - | - |
|
| NOVO NORDISK -B- | 605,000 DKK | 2,144% | 4.160.081 | 2.042,891m DKK | 16:59 15/01/25 |
|
| ORANGE | 15,545€ | 0,193% | 3.275.763 | 41.350,580m€ | 17:55 11/09/26 |
|
| PERNOD RICARD | 59,420€ | -0,135% | 469.576 | 14.989,836m€ | 17:55 11/09/26 |
|
| PRUDENTIAL | 9,788£ | -0,122% | 5.046.252 | 24.231,059m£ | 17:35 11/09/26 |
|
| RECKITT BENCK GRP | 50,000£ | -1,147% | 1.403.078 | 31.721,434m£ | 17:35 11/09/26 |
|
| RIO TINTO | 73,740£ | 0,122% | 1.395.767 | 92.514,886m£ | 17:35 11/09/26 |
|
| ROCHE HLDG | 352,600Fr. | 0,000% | 17.098 | 37.619,247mFr. | 17:30 11/09/26 |
|
| ROLLS-ROYCE HLDGS | 14,546£ | 1,720% | 14.200.732 | 119.878,219m£ | 17:35 11/09/26 |
|
| ROY.PHILIPS | 21,140€ | -0,751% | 1.567.406 | 20.778,184m€ | 17:55 11/09/26 |
|
| ROYAL BK SCOTL GR | 6,978£ | 2,257% | 8.608.331 | 55.401,166m£ | 17:35 11/09/26 |
|
| SANOFI | 73,260€ | -0,421% | 1.432.941 | 88.481,479m€ | 17:55 11/09/26 |
|
| SAP | 177,260€ | -0,315% | 2.845.545 | 217.764,660m€ | 18:30 11/09/26 |
|
| SCHNEIDER ELECTRIC | 291,100€ | 1,287% | 565.820 | 168.432,021m€ | 17:55 11/09/26 |
|
| SIEMENS N | 264,650€ | 2,538% | 877.036 | 211.720,000m€ | 18:30 11/09/26 |
|
| SOCIETE GENERALE | 74,720€ | 1,137% | 1.413.827 | 56.107,298m€ | 17:55 11/09/26 |
|
| STANDARD CHARTERED | 22,980£ | 1,234% | 3.311.410 | 50.086,285m£ | 17:35 11/09/26 |
|
| Swiss Re Hldg N | - | - | - | - | - |
|
| Telefónica | 3,653€ | 0,772% | 8.544.886 | 20.713,100m€ | 17:35 11/09/26 |
|
| TENARIS | 24,650€ | 1,274% | 719.672 | 29.100,233m€ | 17:45 11/09/26 |
|
| TESCO PLC | 4,654£ | -0,300% | 4.891.363 | 28.988,486m£ | 17:35 11/09/26 |
|
| TOTALENERGIES | 78,770€ | 0,498% | 2.447.376 | 179.726,099m€ | 17:55 11/09/26 |
|
| UNICREDIT | 85,170€ | 1,635% | 3.844.564 | 133.008,879m€ | 17:45 11/09/26 |
|
| UNILEVER | 45,515£ | -0,165% | 1.863.993 | 98.005,845m£ | 17:35 11/09/26 |
|
| VINCI | 111,450€ | 0,814% | 825.379 | 65.424,901m€ | 17:55 11/09/26 |
|
| VIVENDI | 1,528€ | 4,945% | 2.512.012 | 1.524,595m€ | 17:55 11/09/26 |
|
| VODAFONE GROUP | 1,288£ | 0,078% | 38.069.515 | 29.796,562m£ | 17:35 11/09/26 |
|
| VOLKSWAGEN | 81,200€ | -0,123% | 37.745 | 23.961,293m€ | 18:30 11/09/26 |
|
| VOLKSWAGEN VZ | 81,180€ | 0,000% | 717.435 | 16.739,758m€ | 18:30 11/09/26 |
|
| WPP | 3,671£ | -0,650% | 2.420.684 | 3.959,264m£ | 17:35 11/09/26 |
|
| Zurich Insurance Group AG Ltd | - | - | - | - | - |
|
IBEX 35
19.838,500
178,700
0,909%