5.013,900
0,258%
12,880
Rango diario
4.986,020 - 5.019,670
Rango anual
4.076,970 - 5.069,820
Listado De Empresas FTSE EUROTOP100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABB Ltd. | - | - | - | - | - |
|
| AIR LIQUIDE | 173,540€ | -2,054% | 1.350.069 | 110.746,544m€ | 17:55 28/07/26 |
|
| AIRBUS GROUP | 212,000€ | 1,484% | 1.277.129 | 167.964,141m€ | 17:55 28/07/26 |
|
| ALLIANZ N | 432,400€ | 0,465% | 370.852 | 164.493,131m€ | 18:30 28/07/26 |
|
| AP MOELLER-MAERS-A- | 10.530,000 DKK | 1,056% | 3.652 | 102.540,720m DKK | 16:59 15/01/25 |
|
| AP MOELLER-MAERS-B- | 10.720,000 DKK | 1,084% | 25.573 | 65.096,675m DKK | 16:59 15/01/25 |
|
| ASML HLDG | 1.388,400€ | -2,896% | 1.111.714 | 538.904,231m€ | 17:55 28/07/26 |
|
| ASTRAZENECA | 129,400£ | 0,404% | 2.837.787 | 200.683,482m£ | 17:35 28/07/26 |
|
| AXA | 45,570€ | 0,841% | 2.281.238 | 95.279,428m€ | 17:55 28/07/26 |
|
| Banco Santander | 12,240€ | -0,131% | 16.748.895 | 179.797,271m€ | 17:35 28/07/26 |
|
| BARCLAYS | 5,050£ | -4,789% | 85.105.023 | 68.107,894m£ | 17:35 28/07/26 |
|
| BASF N | 48,965€ | 1,566% | 2.025.489 | 43.702,348m€ | 18:30 28/07/26 |
|
| BAYER N | 47,030€ | -0,424% | 1.392.394 | 46.203,405m€ | 18:30 28/07/26 |
|
| Bayerische Motoren Werke AG Vz | 57,450€ | 0,262% | - | - | 17:35 30/06/26 |
|
| BBVA | 23,250€ | 0,216% | 7.652.146 | 129.763,005m€ | 17:35 28/07/26 |
|
| BNP PARIBAS-A- | 108,200€ | 0,576% | 1.604.768 | 119.193,186m€ | 17:55 28/07/26 |
|
| BP | 5,257£ | -1,610% | 31.560.914 | 81.224,758m£ | 17:35 28/07/26 |
|
| BRIT AMER TOBACCO | 46,690£ | 2,233% | 3.417.211 | 100.736,559m£ | 17:35 28/07/26 |
|
| BT GROUP | 2,044£ | 2,791% | 19.582.560 | 20.140,802m£ | 17:35 28/07/26 |
|
| CHRISTIAN DIOR | 434,000€ | 2,070% | 5.247 | 78.340,262m€ | 17:55 28/07/26 |
|
| COMPASS GROUP | 32,850$ | 5,899% | 1.979.103 | 55.855,290m$ | 17:35 28/07/26 |
|
| DANONE | 72,240€ | 2,092% | 1.373.689 | 49.364,278m€ | 17:55 28/07/26 |
|
| DEUTSCHE BANK N | 30,935€ | -0,145% | 4.484.781 | 59.103,761m€ | 18:30 28/07/26 |
|
| DEUTSCHE POST N | 57,380€ | 0,561% | 1.470.359 | 68.856,000m€ | 18:30 28/07/26 |
|
| DIAGEO | 16,720£ | 5,091% | 5.016.570 | 37.178,337m£ | 17:35 28/07/26 |
|
| E.ON N | 18,990€ | -0,602% | 3.275.418 | 50.158,644m€ | 18:30 28/07/26 |
|
| ENEL | 9,870€ | -0,963% | 13.183.927 | 100.345,131m€ | 17:45 28/07/26 |
|
| ENGIE | 26,160€ | -3,111% | 4.002.956 | 66.509,913m€ | 17:55 28/07/26 |
|
| ENI | 22,015€ | -1,719% | 8.831.375 | 69.276,034m€ | 17:45 28/07/26 |
|
| GENERALI | 43,790€ | 0,482% | 1.816.444 | 67.200,943m€ | 17:45 28/07/26 |
|
| GLAXOSMITHKLINE | 20,290£ | 3,468% | 18.384.146 | 81.273,530m£ | 17:35 28/07/26 |
|
| GLENCORE | 5,065£ | -2,427% | 54.289.318 | 59.351,798m£ | 17:35 28/07/26 |
|
| HEINEKEN | 79,680€ | 3,615% | 988.965 | 45.053,494m€ | 17:55 28/07/26 |
|
| HENKEL | 72,100€ | 1,836% | 106.718 | 18.731,283m€ | 18:30 28/07/26 |
|
| HENKEL VZ | 76,840€ | 2,426% | 419.804 | 13.690,035m€ | 18:30 28/07/26 |
|
| HERMES INTL | 1.695,500€ | 2,200% | 94.646 | 178.992,938m€ | 17:55 28/07/26 |
|
| HSBC HLDG | 15,484£ | -0,181% | 18.409.064 | 265.522,876m£ | 17:35 28/07/26 |
|
| Iberdrola | 20,900€ | -1,554% | 6.588.750 | 137.417,500m€ | 17:35 28/07/26 |
|
| IMPERIAL TOBACCO | 29,000£ | 2,910% | 2.442.073 | 22.234,492m£ | 17:35 28/07/26 |
|
| Inditex | 56,820€ | 2,415% | 1.474.239 | 177.088,167m€ | 17:35 28/07/26 |
|
| INTESA SANPAOLO | 6,480€ | -0,369% | 52.998.970 | 114.582,347m€ | 17:45 28/07/26 |
|
| L'OREAL | 382,900€ | 1,957% | 330.797 | 203.850,806m€ | 17:55 28/07/26 |
|
| LLOYDS BANKING GRP | 1,131£ | -1,439% | 118.337.711 | 65.630,705m£ | 17:35 28/07/26 |
|
| LVMH | 470,300€ | 0,750% | 876.693 | 233.179,951m€ | 17:55 28/07/26 |
|
| MUENCH RUECKVERS N | 527,000€ | 1,307% | 278.234 | 68.849,952m€ | 18:30 28/07/26 |
|
| NATIONAL GRID | 12,180£ | -0,368% | 5.652.457 | 61.226,332m£ | 17:35 28/07/26 |
|
| Nestle | - | - | - | - | - |
|
| Novartis | - | - | - | - | - |
|
| NOVO NORDISK -B- | 605,000 DKK | 2,144% | 4.160.081 | 2.042,891m DKK | 16:59 15/01/25 |
|
| ORANGE | 17,175€ | 4,630% | 6.887.107 | 45.686,472m€ | 17:55 28/07/26 |
|
| PERNOD RICARD | 67,780€ | 4,599% | 891.201 | 17.098,806m€ | 17:55 28/07/26 |
|
| PRUDENTIAL | 10,765£ | -1,193% | 6.862.782 | 26.784,498m£ | 17:35 28/07/26 |
|
| RECKITT BENCK GRP | 51,760£ | 2,985% | 1.148.402 | 32.870,446m£ | 17:35 28/07/26 |
|
| RIO TINTO | 68,650£ | 0,483% | 2.093.034 | 86.121,564m£ | 17:35 28/07/26 |
|
| ROCHE HLDG | 373,600Fr. | 2,356% | 24.338 | 39.859,758mFr. | 17:30 28/07/26 |
|
| ROLLS-ROYCE HLDGS | 14,194£ | 0,410% | 11.912.959 | 117.336,166m£ | 17:35 28/07/26 |
|
| ROY.PHILIPS | 22,410€ | -4,760% | 9.479.665 | 22.026,448m€ | 17:55 28/07/26 |
|
| ROYAL BK SCOTL GR | 6,648£ | -2,350% | 17.143.973 | 52.874,100m£ | 17:35 28/07/26 |
|
| SANOFI | 79,380€ | 2,044% | 1.943.037 | 96.576,474m€ | 17:55 28/07/26 |
|
| SAP | 159,240€ | 5,262% | 3.621.245 | 195.627,014m€ | 18:30 28/07/26 |
|
| SCHNEIDER ELECTRIC | 262,000€ | -1,355% | 1.100.618 | 151.594,605m€ | 17:55 28/07/26 |
|
| SIEMENS N | 271,750€ | -0,367% | 799.262 | 217.400,000m€ | 18:30 28/07/26 |
|
| SOCIETE GENERALE | 76,980€ | -1,421% | 1.212.085 | 57.804,334m€ | 17:55 28/07/26 |
|
| STANDARD CHARTERED | 20,970£ | -1,826% | 5.185.281 | 45.600,746m£ | 17:35 28/07/26 |
|
| Swiss Re Hldg N | - | - | - | - | - |
|
| Telefónica | 3,726€ | 1,887% | 17.716.804 | 21.127,022m€ | 17:35 28/07/26 |
|
| TENARIS | 24,330€ | -1,856% | 1.169.991 | 28.722,461m€ | 17:45 28/07/26 |
|
| TESCO PLC | 4,913£ | 1,571% | 14.709.069 | 30.618,494m£ | 17:35 28/07/26 |
|
| TOTALENERGIES | 73,780€ | -0,807% | 3.856.446 | 168.340,632m€ | 17:55 28/07/26 |
|
| UNICREDIT | 81,570€ | -0,208% | 3.826.398 | 127.386,806m€ | 17:45 28/07/26 |
|
| UNILEVER | 49,980£ | 8,018% | 10.347.856 | 107.616,909m£ | 17:35 28/07/26 |
|
| VINCI | 118,800€ | 0,763% | 605.176 | 69.739,598m€ | 17:55 28/07/26 |
|
| VIVENDI | 1,985€ | 2,478% | 1.941.890 | 1.980,577m€ | 17:55 28/07/26 |
|
| VODAFONE GROUP | 1,233£ | 2,580% | 125.127.548 | 28.381,463m£ | 17:35 28/07/26 |
|
| VOLKSWAGEN | 75,300€ | 4,006% | 85.236 | 22.220,263m€ | 18:30 28/07/26 |
|
| VOLKSWAGEN VZ | 73,920€ | 4,495% | 1.416.795 | 15.242,706m€ | 18:30 28/07/26 |
|
| WPP | 3,185£ | 8,149% | 6.377.815 | 3.435,101m£ | 17:35 28/07/26 |
|
| Zurich Insurance Group AG Ltd | - | - | - | - | - |
|
IBEX 35
19.727,000
-14,300
-0,072%