4.039,890
-0,173%
-7,000
Rango diario
4.039,890 - 4.049,840
Rango anual
3.421,470 - 4.158,090
Listado De Empresas FTSE EUROTOP100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABB Ltd. | - | - | - | - | - |
|
| AIR LIQUIDE | 169,560€ | -0,341% | 19.577 | 98.371,606m€ | 09:52 18/09/24 |
|
| AIRBUS GROUP | 130,180€ | 0,355% | 42.491 | 102.775,039m€ | 09:52 18/09/24 |
|
| ALLIANZ N | 289,600€ | 0,416% | 124.136 | 112.971,755m€ | 09:52 18/09/24 |
|
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,589% | 1.379.218 | 185.028,260m€ | 17:35 10/10/16 |
|
| AP MOELLER-MAERS-A- | 10.020,000 DKK | 1,985% | 2.788 | 97.564,910m DKK | 16:59 17/09/24 |
|
| AP MOELLER-MAERS-B- | 10.315,000 DKK | 2,028% | 17.316 | 62.455,159m DKK | 16:59 17/09/24 |
|
| ASML HLDG | 719,700€ | -0,868% | 31.866 | 290.098,487m€ | 09:52 18/09/24 |
|
| ASTRAZENECA | 119,140£ | -0,451% | 48.289 | 185.538,305m£ | 09:44 18/09/24 |
|
| AXA | 36,000€ | -0,415% | 269.359 | 79.555,475m€ | 09:52 18/09/24 |
|
| Banco Santander | 4,520€ | 0,200% | 928.106 | 69.863,680m€ | 09:44 18/09/24 |
|
| BARCLAYS | 2,243£ | -0,333% | 1.989.415 | 32.814,566m£ | 09:45 18/09/24 |
|
| BASF N | 44,160€ | -0,507% | 120.517 | 39.614,596m€ | 09:52 18/09/24 |
|
| BAYER N | 27,455€ | -0,036% | 160.884 | 26.982,277m€ | 09:52 18/09/24 |
|
| Bayerische Motoren Werke AG Vz | 69,550€ | 0,651% | 8.069 | 4.071,400m€ | 09:52 18/09/24 |
|
| BBVA | 9,436€ | 0,276% | 457.040 | 54.324,729m€ | 09:45 18/09/24 |
|
| BG GROUP | 10,620£ | 4,118% | 50.485.315 | - | 19:00 12/02/16 |
|
| BNP PARIBAS-A- | 64,400€ | -0,078% | 94.603 | 72.880,748m€ | 09:53 18/09/24 |
|
| BP | 4,111£ | 0,158% | 1.426.134 | 67.018,837m£ | 09:45 18/09/24 |
|
| BRIT AMER TOBACCO | 28,820£ | -0,621% | 227.074 | 64.068,183m£ | 09:44 18/09/24 |
|
| BT GROUP | 1,482£ | 0,305% | 957.573 | 14.447,676m£ | 09:44 18/09/24 |
|
| CHRISTIAN DIOR | 566,500€ | -0,527% | 669 | 102.799,030m€ | 09:52 18/09/24 |
|
| COMPASS GROUP | 24,630£ | 0,163% | 117.450 | 41.757,733m£ | 09:43 18/09/24 |
|
| Credit Suisse Group | - | - | - | - | - |
|
| DANONE | 64,720€ | 0,031% | 60.950 | 43.967,143m€ | 09:53 18/09/24 |
|
| DEUTSCHE BANK N | 15,010€ | 0,067% | 364.220 | 29.920,524m€ | 09:52 18/09/24 |
|
| DEUTSCHE POST N | 39,860€ | 0,126% | 129.091 | 47.772,000m€ | 09:51 18/09/24 |
|
| DIAGEO | 25,065£ | -0,752% | 102.430 | 56.076,842m£ | 09:44 18/09/24 |
|
| E.ON N | 13,745€ | 0,329% | 125.433 | 36.186,068m€ | 09:52 18/09/24 |
|
| ENEL | 7,188€ | 0,056% | 2.490.635 | 73.037,429m€ | 09:52 18/09/24 |
|
| ENGIE | 16,110€ | 0,530% | 226.211 | 39.025,442m€ | 09:52 18/09/24 |
|
| ENI | 14,210€ | -0,070% | 541.682 | 46.705,455m€ | 09:52 18/09/24 |
|
| GENERALI | 26,030€ | 0,892% | 546.551 | 40.491,036m€ | 09:52 18/09/24 |
|
| GLAXOSMITHKLINE | 16,080£ | -0,093% | 243.257 | 66.714,759m£ | 09:44 18/09/24 |
|
| GLENCORE | 3,774£ | -0,501% | 1.195.602 | 46.112,002m£ | 09:44 18/09/24 |
|
| HEINEKEN | 81,200€ | -0,344% | 19.583 | 46.932,693m€ | 09:52 18/09/24 |
|
| HENKEL | 72,700€ | 0,345% | 3.144 | 18.822,211m€ | 09:45 18/09/24 |
|
| HENKEL VZ | 80,200€ | 0,200% | 6.282 | 14.260,157m€ | 09:46 18/09/24 |
|
| HERMES INTL | 1.910,500€ | -0,805% | 4.243 | 203.326,688m€ | 09:52 18/09/24 |
|
| HSBC HLDG | 6,599£ | -0,287% | 369.721 | 121.285,423m£ | 09:46 18/09/24 |
|
| Iberdrola | 13,745€ | 0,219% | 331.904 | 87.317,524m€ | 09:41 18/09/24 |
|
| IMPERIAL TOBACCO | 22,050£ | -0,226% | 36.048 | 18.719,864m£ | 09:43 18/09/24 |
|
| Inditex | 51,000€ | -0,078% | 71.442 | 159.011,585m€ | 09:44 18/09/24 |
|
| Ing Groep | 10,070€ | 1,267% | 13.776.388 | - | 17:35 21/07/16 |
|
| INTESA SANPAOLO | 3,780€ | 0,398% | 9.194.957 | 68.834,738m€ | 09:52 18/09/24 |
|
| L'OREAL | 367,850€ | -0,136% | 23.293 | 197.051,005m€ | 09:53 18/09/24 |
|
| LINDE | 196,700€ | -0,203% | 106.891 | - | 16:28 08/04/19 |
|
| LLOYDS BANKING GRP | 0,584£ | -0,377% | 2.696.873 | 36.031,305m£ | 09:44 18/09/24 |
|
| LVMH | 605,200€ | -0,411% | 33.868 | 303.936,111m€ | 09:53 18/09/24 |
|
| MUENCH RUECKVERS N | 481,800€ | 0,774% | 19.091 | 63.950,793m€ | 09:52 18/09/24 |
|
| NATIONAL GRID | 10,531£ | -0,271% | 234.582 | 51.594,748m£ | 09:43 18/09/24 |
|
| Nestle | - | - | - | - | - |
|
| Novartis | - | - | - | - | - |
|
| NOVO NORDISK -B- | 903,400 DKK | -2,028% | 2.208.427 | 3.068,405m DKK | 16:59 17/09/24 |
|
| ORANGE | 10,845€ | 0,046% | 166.797 | 28.835,014m€ | 09:52 18/09/24 |
|
| PERNOD RICARD | 125,700€ | -0,711% | 18.351 | 32.071,419m€ | 09:50 18/09/24 |
|
| PRUDENTIAL | 6,234£ | -1,079% | 146.558 | 17.136,192m£ | 09:44 18/09/24 |
|
| RECKITT BENCK GRP | 46,790£ | 1,497% | 123.882 | 31.991,533m£ | 09:44 18/09/24 |
|
| RIO TINTO | 47,529£ | -0,764% | 129.725 | 59.997,285m£ | 09:44 18/09/24 |
|
| ROCHE HLDG | 287,000Fr. | 0,490% | 997 | 30.470,950mFr. | 09:50 18/09/24 |
|
| ROLLS-ROYCE HLDGS | 4,946£ | -0,081% | 844.291 | 42.099,240m£ | 09:44 18/09/24 |
|
| ROY.PHILIPS | 27,900€ | -1,204% | 76.593 | 26.543,888m€ | 09:52 18/09/24 |
|
| ROYAL BK SCOTL GR | 3,385£ | -0,791% | 441.461 | 5.945,106m£ | 09:44 18/09/24 |
|
| ROYAL DUTCH SHELL-A | 18,952£ | -1,251% | 23.275.058 | - | 17:35 28/01/22 |
|
| ROYAL DUTCH SHELL-B | 18,946£ | -1,241% | 19.896.797 | - | 17:35 28/01/22 |
|
| SABMILLER | 44,945£ | 0,000% | 13.715.052 | - | 08:30 05/10/16 |
|
| SANOFI | 102,940€ | 0,039% | 51.761 | 130.556,214m€ | 09:53 18/09/24 |
|
| SAP | 199,340€ | -0,653% | 93.528 | 246.499,374m€ | 09:52 18/09/24 |
|
| SCHNEIDER ELECTRIC | 229,450€ | -0,391% | 24.728 | 132.595,918m€ | 09:52 18/09/24 |
|
| SIEMENS N | 166,460€ | 0,060% | 45.641 | 133.088,000m€ | 09:52 18/09/24 |
|
| SOCIETE GENERALE | 22,560€ | -0,243% | 171.533 | 18.364,184m€ | 09:52 18/09/24 |
|
| STANDARD CHARTERED | 7,688£ | -0,104% | 53.744 | 19.095,030m£ | 09:44 18/09/24 |
|
| Swiss Re Hldg N | - | - | - | - | - |
|
| Syngenta | 463,000Fr. | -1,426% | 2.226.342 | - | 17:30 12/05/17 |
|
| Telefónica | 4,360€ | 0,438% | 425.007 | 24.625,512m€ | 09:44 18/09/24 |
|
| TENARIS | 13,170€ | -0,303% | 110.045 | 15.594,892m€ | 09:50 18/09/24 |
|
| TESCO PLC | 3,696£ | 0,109% | 411.616 | 25.049,639m£ | 09:44 18/09/24 |
|
| TOTALENERGIES | 61,430€ | 0,049% | 165.511 | 147.217,531m€ | 09:52 18/09/24 |
|
| UNICREDIT | 37,695€ | 0,627% | 2.000.590 | 61.321,140m€ | 09:52 18/09/24 |
|
| UNILEVER | 49,382£ | 0,024% | 147.437 | 122.867,137m£ | 09:44 18/09/24 |
|
| UNILEVER CERT | 53,560€ | 0,942% | 3.504.794 | 91.840,816m€ | 17:35 28/06/19 |
|
| VINCI | 110,600€ | 0,000% | 48.833 | 65.090,226m€ | 09:52 18/09/24 |
|
| VIVENDI | 10,140€ | 0,148% | 36.071 | 10.427,921m€ | 09:51 18/09/24 |
|
| VODAFONE GROUP | 0,778£ | 0,223% | 1.174.044 | 20.310,962m£ | 09:45 18/09/24 |
|
| VOLKSWAGEN | 98,250€ | -0,152% | 6.849 | 29.036,838m€ | 09:49 18/09/24 |
|
| VOLKSWAGEN VZ | 92,460€ | 0,152% | 27.116 | 19.061,631m€ | 09:49 18/09/24 |
|
| WPP | 7,490£ | -0,133% | 40.842 | 8.089,159m£ | 09:44 18/09/24 |
|
| Zurich Insurance Group AG Ltd | - | - | - | - | - |
|
IBEX 35
11.709,900
6,500
0,056%