5.369,270
0,199%
10,690
Rango diario
5.351,250 - 5.416,550
Rango anual
5.218,110 - 6.120,850
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AB SCIENCE | 0,785€ | -0,633% | 17:55 | -22,244% | -70,189% | 4,465€ | 0,770€ |
|
| ABC ARBITRAGE | 4,765€ | -2,755% | 17:55 | -2,000% | -2,970% | 5,130€ | 3,580€ |
|
| ABIVAX | 7,660€ | -2,420% | 17:55 | -17,368% | -16,931% | 15,420€ | 7,590€ |
|
| ACCOR | 43,760€ | 0,690% | 17:55 | 3,847% | 33,888% | 44,630€ | 31,730€ |
|
| ACTEOS | 1,075€ | 3,365% | 17:55 | -20,307% | -18,431% | 1,560€ | 1,010€ |
|
| ADL PARTNER | 34,600€ | -1,705% | 17:55 | -4,607% | 22,222% | 42,500€ | 26,400€ |
|
| ADOCIA | 6,820€ | 1,187% | 17:55 | -33,922% | -19,088% | 12,660€ | 5,110€ |
|
| ADP | 109,100€ | 1,112% | 17:55 | -0,185% | -5,185% | 133,200€ | 103,100€ |
|
| AIR FRANCE - KLM | 7,254€ | -0,467% | 17:55 | -17,276% | -39,165% | 13,960€ | 7,122€ |
|
| AIR LIQUIDE | 160,020€ | 0,301% | 17:55 | -4,065% | 1,325% | 179,473€ | 150,618€ |
|
| AIRBUS GROUP | 152,080€ | 1,036% | 17:55 | 6,299% | 9,009% | 172,780€ | 124,720€ |
|
| AKWEL | 7,900€ | 0,637% | 17:55 | -16,311% | -49,680% | 17,440€ | 7,790€ |
|
| ALD | 5,985€ | -0,829% | 17:55 | -4,886% | -5,259% | 7,510€ | 5,110€ |
|
| ALSTOM | 20,190€ | -1,029% | 17:55 | 2,102% | 83,153% | 23,360€ | 10,054€ |
|
| ALTAREA | 92,800€ | -0,961% | 17:55 | -6,859% | 33,857% | 111,800€ | 66,800€ |
|
| ALTEN | 75,150€ | 0,468% | 17:55 | -6,030% | -40,916% | 146,900€ | 74,400€ |
|
| AMUNDI GROUP | 60,500€ | -1,466% | 17:55 | -8,834% | 8,673% | 72,350€ | 55,900€ |
|
| APERAM REG. | 26,920€ | -1,029% | 17:35 | 9,589% | -12,088% | 33,660€ | 22,960€ |
|
| ARAMIS GROUP | 7,360€ | -0,809% | 17:55 | 14,861% | 72,558% | 7,600€ | 3,300€ |
|
| ARCELORMITTAL REG | 23,950€ | -0,910% | 17:55 | 6,570% | 2,961% | 26,950€ | 18,435€ |
|
| ARGAN | 63,000€ | -2,477% | 17:55 | -5,968% | -16,860% | 86,100€ | 63,000€ |
|
| ARKEMA | 73,750€ | -2,318% | 17:55 | -6,617% | -18,852% | 104,400€ | 73,300€ |
|
| ARTPRICE COM | 3,760€ | -0,265% | 17:55 | -11,502% | -29,795% | 6,150€ | 3,460€ |
|
| ASSYSTEM | 35,300€ | -1,534% | 17:55 | -9,584% | -16,434% | 61,200€ | 34,250€ |
|
| ATOS | 0,495€ | -32,653% | 17:55 | - | - | 1,730€ | 0,005€ |
|
| AUBAY | 44,300€ | 1,142% | 17:55 | -3,736% | 17,584% | 47,350€ | 33,900€ |
|
| AVENIR TELECOM | 0,071€ | -1,255% | 17:55 | -15,448% | -37,325% | 0,198€ | 0,067€ |
|
| AXA | 32,290€ | -0,768% | 17:55 | -5,076% | 12,615% | 36,660€ | 28,785€ |
|
| BALYO | 0,276€ | -3,328% | 17:55 | -8,052% | -59,753% | 0,723€ | 0,241€ |
|
| BASTIDE LE CONFORT | 21,100€ | 0,476% | 17:55 | 16,796% | -14,634% | 28,150€ | 13,800€ |
|
| BENETEAU | 7,750€ | 0,129% | 17:55 | -22,367% | -31,504% | 14,380€ | 7,490€ |
|
| BIC | 62,000€ | -0,322% | 17:55 | -6,747% | 2,572% | 71,500€ | 50,600€ |
|
| BIGBEN INTERACTIVE | 1,430€ | 2,730% | 17:55 | -30,050% | -56,088% | 3,880€ | 1,370€ |
|
| BIOMERIEUX | 97,000€ | -0,513% | 17:55 | -4,878% | -3,322% | 111,500€ | 88,250€ |
|
| BNP PARIBAS-A- | 55,780€ | -0,286% | 17:55 | -11,263% | -3,218% | 73,080€ | 53,080€ |
|
| BOIRON | 27,800€ | 5,104% | 17:55 | -18,865% | -34,691% | 42,800€ | 26,350€ |
|
| BOLLORE | 5,765€ | -0,603% | 17:55 | 0,433% | 7,407% | 6,425€ | 5,210€ |
|
| BONDUELLE | 6,080€ | -0,816% | 17:55 | -7,402% | -42,387% | 11,020€ | 6,000€ |
|
| BOUYGUES | 27,790€ | 0,434% | 17:55 | -6,866% | -21,056% | 38,260€ | 27,470€ |
|
| BUREAU VERITAS | 28,980€ | 0,555% | 17:55 | -1,839% | 29,761% | 30,800€ | 21,350€ |
|
| CAP GEMINI | 152,100€ | 0,829% | 17:55 | -8,018% | -19,332% | 227,400€ | 149,400€ |
|
| CARDETY | 15,900€ | -1,242% | 17:55 | -6,936% | 10,729% | 18,820€ | 14,220€ |
|
| CARREFOUR | 13,860€ | 1,094% | 17:55 | -7,177% | -20,729% | 17,405€ | 13,140€ |
|
| CASINO GP | 1,205€ | 3,806% | 17:55 | -47,026% | -98,052% | 85,700€ | 1,070€ |
|
| CATANA GROUP | 4,850€ | 9,234% | 17:55 | -5,128% | -30,841% | 6,660€ | 4,085€ |
|
| CEGEDIM | 10,800€ | -0,917% | 17:55 | -8,403% | -42,571% | 19,000€ | 10,600€ |
|
| CERENIS THERA. | 1,312€ | 2,821% | 17:55 | 1,431% | -2,595% | 1,500€ | 0,910€ |
|
| CGG | 40,060€ | 1,753% | 17:55 | 7,129% | -36,459% | 63,860€ | 31,840€ |
|
| CHARGEURS | 9,800€ | -0,102% | 17:55 | 3,700% | 15,006% | 13,300€ | 8,450€ |
|
| CIE DES ALPES | 14,720€ | 0,000% | 17:35 | -1,867% | 3,081% | 16,280€ | 12,320€ |
|
| CLARAN0VA | 1,380€ | -1,288% | 17:55 | -0,992% | -7,784% | 3,050€ | 1,258€ |
|
| COFACE | 14,670€ | 0,617% | 17:55 | -2,016% | 30,528% | 15,950€ | 11,020€ |
|
| COHERIS | 8,040€ | 8,943% | 17:55 | -2,639% | 47,600% | 8,160€ | 4,320€ |
|
| CREDIT AGRICOLE | 12,510€ | -0,398% | 17:55 | -11,111% | 4,094% | 15,925€ | 12,034€ |
|
| DANONE | 64,800€ | -0,062% | 17:55 | -1,847% | 10,667% | 67,900€ | 56,140€ |
|
| DASSAULT AVIA. | 191,600€ | 1,215% | 17:55 | 1,501% | 2,825% | 212,400€ | 160,900€ |
|
| DASSAULT SYST. | 32,380€ | 1,346% | 17:55 | -0,467% | -26,221% | 48,875€ | 31,040€ |
|
| DBV TECHNOLOGIES | 0,814€ | 10,149% | 17:55 | -3,901% | -47,477% | 2,072€ | 0,506€ |
|
| DERICHEBOURG | 4,222€ | -5,675% | 17:55 | -14,253% | -7,406% | 5,490€ | 3,858€ |
|
| EDENRED | 30,400€ | -2,502% | 17:55 | 4,772% | -38,743% | 58,760€ | 27,720€ |
|
| EIFFAGE | 83,980€ | 1,425% | 17:55 | -3,900% | -11,802% | 107,750€ | 81,620€ |
|
| EKINOPS | 3,400€ | 0,890% | 17:55 | -14,575% | -28,374% | 5,940€ | 2,820€ |
|
| ELECTRO POWER | 1,244€ | 0,161% | 17:55 | -0,955% | 79,769% | 1,288€ | 0,518€ |
|
| ELIOR | 2,586€ | 2,538% | 17:35 | -40,067% | 8,240% | 4,484€ | 2,136€ |
|
| ELIS | 18,880€ | -1,871% | 17:55 | -8,988% | 8,333% | 23,580€ | 17,220€ |
|
| ENGIE | 14,945€ | -0,100% | 17:55 | -2,983% | -6,768% | 16,640€ | 13,070€ |
|
| ERAMET | 48,800€ | -0,164% | 17:55 | -9,565% | -32,719% | 114,500€ | 48,660€ |
|
| ERYTECH PHARMA | 1,720€ | 8,586% | 17:55 | -4,808% | -59,627% | 4,621€ | 1,500€ |
|
| ESSILOR INTL | 228,500€ | -0,997% | 17:55 | 6,359% | 29,576% | 237,900€ | 172,820€ |
|
| ESSO | 99,800€ | 2,045% | 17:55 | -5,233% | 81,447% | 205,000€ | 48,980€ |
|
| EURAZEO | 67,350€ | 0,748% | 17:55 | -5,110% | -4,704% | 86,750€ | 63,950€ |
|
| EUROAPI | 4,140€ | 4,546% | 17:55 | 2,432% | -25,283% | 7,020€ | 2,260€ |
|
| EUROFINS SCIENTIFIC | 46,030€ | -1,414% | 17:55 | 1,766% | -13,280% | 62,100€ | 39,470€ |
|
| EURONEXT | 105,200€ | 0,191% | 17:55 | 2,941% | 36,719% | 107,200€ | 76,250€ |
|
| EUTELSAT COMM. | 2,788€ | -4,781% | 17:55 | -20,865% | -24,575% | 4,960€ | 2,786€ |
|
| EXCLUSIVE NETWR | 24,000€ | 0,000% | 17:55 | 1,480% | 36,519% | 24,050€ | 16,900€ |
|
| FAURECIA | 7,546€ | -4,842% | 17:55 | -11,099% | -56,972% | 21,630€ | 7,422€ |
|
| FDJ | 37,340€ | 1,467% | 17:55 | -6,027% | 10,977% | 39,880€ | 30,700€ |
|
| FFP | 67,400€ | -0,882% | 17:55 | -11,227% | -31,382% | 119,600€ | 67,100€ |
|
| FONC.DES REGIONS | 49,320€ | -2,046% | 17:55 | -4,730% | 9,791% | 56,850€ | 39,540€ |
|
| FORSEE POWER | 0,461€ | -4,158% | 17:55 | -33,008% | -82,381% | 2,780€ | 0,452€ |
|
| FRANCAISE ENER. | 20,400€ | -5,991% | 17:55 | -17,176% | -54,316% | 53,600€ | 19,900€ |
|
| GAZTRANS.TECHN. | 133,000€ | 0,075% | 17:55 | -0,821% | 5,476% | 151,100€ | 117,000€ |
|
| GECINA N | 91,450€ | -1,189% | 17:55 | -5,465% | -11,095% | 112,700€ | 85,150€ |
|
| GENFIT | 3,725€ | -2,359% | 17:55 | -29,352% | 27,806% | 5,860€ | 2,900€ |
|
| GENSIGHT | 0,315€ | -3,522% | 17:55 | 6,352% | -32,888% | 0,598€ | 0,280€ |
|
| GL EVENTS | 15,340€ | 0,393% | 17:55 | -19,832% | -18,637% | 23,550€ | 15,080€ |
|
| GP EUROTUNNEL RGPT | 15,150€ | -0,623% | 17:55 | -1,231% | -10,165% | 17,345€ | 14,890€ |
|
| GROUPE FNAC | 26,000€ | -0,192% | 17:55 | 2,157% | -0,724% | 35,950€ | 23,100€ |
|
| GROUPE GORGE | 16,940€ | 1,437% | 17:55 | -7,222% | -5,543% | 24,600€ | 15,700€ |
|
| GUERBET | 25,600€ | 2,811% | 17:55 | -22,309% | 34,449% | 40,250€ | 17,020€ |
|
| GUILLEMOT CORP. | 6,540€ | -0,909% | 17:55 | -4,348% | -4,348% | 7,480€ | 4,405€ |
|
| HAULOTTE GROUP | 2,590€ | -1,521% | 17:55 | -1,498% | 5,200% | 3,230€ | 2,070€ |
|
| HERMES INTL | 2.191,000€ | 1,295% | 17:55 | 3,940% | 12,939% | 2.436,000€ | 1.788,800€ |
|
| HIGH CO | 2,370€ | -2,869% | 17:55 | -3,557% | -39,604% | 4,060€ | 2,340€ |
|
| HYDROGENE FRCE | 3,845€ | 19,410% | 17:55 | -35,081% | -71,250% | 13,000€ | 3,025€ |
|
| ICADE | 22,460€ | 0,808% | 17:55 | -5,673% | -34,200% | 36,380€ | 19,360€ |
|
| ID LOGISTICS | 375,000€ | -1,704% | 17:55 | -6,610% | 30,651% | 466,000€ | 282,500€ |
|
| IMERYS | 27,180€ | -1,020% | 17:55 | -7,666% | 2,616% | 38,500€ | 24,960€ |
|
| INNATE PHARMA N.-A- | 1,374€ | 0,586% | 17:55 | -19,742% | -39,424% | 2,800€ | 1,332€ |
|
| INSIDE SECURE | 0,288€ | -0,690% | 17:55 | -17,614% | -28,395% | 0,626€ | 0,284€ |
|
| INTERPARFUMS | 39,250€ | -1,009% | 17:55 | -2,819% | -12,770% | 50,182€ | 37,700€ |
|
| INVENTIVA | 2,425€ | 1,891% | 17:55 | -4,225% | -38,581% | 4,440€ | 1,434€ |
|
| IPSEN | 111,100€ | 2,020% | 17:55 | -3,714% | 6,140% | 126,700€ | 99,700€ |
|
| IPSOS | 42,260€ | 0,047% | 17:55 | -6,507% | -16,522% | 68,200€ | 41,560€ |
|
| JACQUET METAL | 15,960€ | 2,571% | 17:55 | -4,423% | -15,066% | 20,000€ | 13,500€ |
|
| JC DECAUX | 14,080€ | 2,251% | 17:35 | -20,634% | -22,900% | 22,360€ | 13,770€ |
|
| KAUFMAN ET BROAD | 30,250€ | -0,165% | 17:55 | -11,013% | 6,878% | 35,650€ | 25,450€ |
|
| KERING | 221,050€ | -0,719% | 17:55 | -3,489% | -43,332% | 438,600€ | 206,550€ |
|
| KLEPIERRE | 28,200€ | 0,427% | 17:55 | -4,425% | 20,000% | 30,420€ | 22,690€ |
|
| KORIAN-MEDICA | 1,737€ | -5,082% | 17:55 | -10,906% | 33,990% | 3,399€ | 0,824€ |
|
| L'OREAL | 329,600€ | -1,169% | 17:55 | -3,752% | -23,536% | 461,850€ | 316,300€ |
|
| LACROIX | 9,880€ | -0,403% | 17:55 | -18,354% | -65,315% | 31,500€ | 9,600€ |
|
| LATECOERE | 0,008€ | -10,000% | 17:55 | 34,328% | -41,177% | 0,018€ | 0,005€ |
|
| LEGRAND | 94,740€ | -0,211% | 17:55 | -9,839% | 6,173% | 107,550€ | 88,260€ |
|
| LHYFE | 2,825€ | -4,882% | 17:55 | -18,294% | -41,765% | 5,490€ | 2,770€ |
|
| LISI | 20,800€ | 0,483% | 17:55 | -7,795% | -6,757% | 29,300€ | 20,500€ |
|
| LVMH | 609,200€ | 0,512% | 17:55 | -0,802% | -13,315% | 886,400€ | 565,400€ |
|
| MAISONS DU MONDE | 3,520€ | 1,149% | 17:55 | -15,018% | -25,194% | 5,765€ | 3,260€ |
|
| MANITOU BF | 15,500€ | 0,649% | 17:55 | -9,412% | -27,700% | 29,000€ | 15,120€ |
|
| MAUREL & PROM. | 4,870€ | 1,121% | 17:55 | -0,537% | -25,736% | 6,865€ | 4,700€ |
|
| MEDINCELL REG S | 16,560€ | 0,364% | 17:55 | 8,268% | 169,168% | 19,000€ | 5,920€ |
|
| MEMSCAP | 3,140€ | 6,803% | 17:55 | -25,758% | -44,737% | 9,900€ | 2,855€ |
|
| MERCIALYS | 10,200€ | 0,791% | 17:55 | -5,332% | 12,320% | 12,740€ | 8,830€ |
|
| MERSEN | 19,140€ | 0,737% | 17:55 | -12,844% | -43,284% | 40,250€ | 18,800€ |
|
| METROPOLE TV - M6 | 10,500€ | 0,000% | 17:55 | -7,570% | -16,601% | 14,960€ | 10,480€ |
|
| MICHELIN | 30,850€ | 1,214% | 17:55 | -1,994% | -1,836% | 38,520€ | 30,060€ |
|
| NACON | 0,486€ | 3,079% | 17:55 | -22,660% | -70,167% | 1,794€ | 0,444€ |
|
| NANOBIOTIX | 2,706€ | -3,770% | 17:55 | -29,133% | -45,078% | 7,930€ | 2,668€ |
|
| NEOEN | 39,470€ | 0,280% | 17:55 | -0,127% | 42,505% | 39,600€ | 21,800€ |
|
| NEXANS | 106,400€ | -0,094% | 17:55 | -18,328% | 46,392% | 147,000€ | 71,750€ |
|
| NEXITY -A- | 11,220€ | 0,358% | 17:55 | -21,982% | -20,653% | 17,370€ | 8,335€ |
|
| ORANGE | 9,706€ | -2,989% | 17:55 | -0,547% | -12,098% | 11,370€ | 9,192€ |
|
| OREGE | 0,332€ | 0,302% | 17:55 | -0,601% | -24,773% | 0,520€ | 0,253€ |
|
| ORPEA | 5,505€ | -0,775% | 17:55 | -12,034% | -65,943% | 18,079€ | 5,001€ |
|
| ORPHAN SYNERGY | 7,480€ | 2,046% | 17:55 | -28,418% | 87,468% | 11,580€ | 3,115€ |
|
| OVH GROUPE | 8,345€ | 0,180% | 17:55 | -4,800% | -2,573% | 11,280€ | 4,430€ |
|
| PERNOD RICARD | 105,250€ | -0,567% | 17:55 | -8,196% | -33,070% | 164,750€ | 103,800€ |
|
| PHARMAGEST INTERACT | 40,250€ | -0,124% | 17:55 | -16,563% | -30,277% | 67,400€ | 40,000€ |
|
| PIERRE ET VACANCES | 1,304€ | 1,085% | 17:55 | -8,511% | -11,157% | 1,670€ | 1,142€ |
|
| PLAST.OMNIUM | 8,150€ | -3,149% | 17:55 | -5,556% | -26,890% | 13,200€ | 7,665€ |
|
| PLASTIQ.VAL LOIRE | 1,170€ | -1,266% | 17:55 | -6,693% | -55,784% | 4,210€ | 1,140€ |
|
| POXEL | 0,194€ | -2,123% | 17:55 | -30,229% | -45,359% | 0,950€ | 0,169€ |
|
| PRODWAYS | 0,440€ | -0,565% | 17:55 | -14,904% | -54,615% | 1,150€ | 0,434€ |
|
| PUBLICIS GROUPE | 102,850€ | 0,195% | 17:55 | 4,745% | 31,232% | 108,400€ | 78,100€ |
|
| QUADIENT SA | 16,640€ | -0,834% | 17:55 | 5,402% | -11,591% | 23,100€ | 15,540€ |
|
| REMY COINTREAU | 59,050€ | -0,506% | 17:55 | 3,217% | -44,739% | 116,250€ | 52,700€ |
|
| RENAULT | 39,710€ | 0,025% | 17:55 | -3,359% | 9,532% | 54,540€ | 33,265€ |
|
| REXEL | 24,120€ | 0,249% | 17:55 | -6,744% | 7,459% | 28,880€ | 20,300€ |
|
| ROBERTET | 876,000€ | 0,806% | 17:55 | -6,860% | 15,099% | 975,000€ | 754,000€ |
|
| RUBIS | 21,960€ | -1,436% | 17:55 | 0,270% | -1,154% | 34,300€ | 21,520€ |
|
| SAFRAN | 227,300€ | 2,480% | 17:55 | 5,368% | 35,957% | 227,300€ | 156,680€ |
|
| SAINT GOBAIN | 86,120€ | 1,893% | 17:55 | 0,047% | 41,267% | 91,140€ | 59,250€ |
|
| SANOFI | 91,670€ | -0,163% | 17:55 | -6,971% | 7,041% | 106,140€ | 83,280€ |
|
| SARTORIUS BIOTECH | 178,050€ | -1,521% | 17:55 | -5,833% | -10,495% | 281,000€ | 139,100€ |
|
| SCHNEIDER ELECTRIC | 243,850€ | 0,309% | 17:55 | 1,334% | 43,168% | 249,150€ | 168,060€ |
|
| SCOR SE | 22,840€ | -2,310% | 17:55 | 18,982% | -18,932% | 32,480€ | 16,910€ |
|
| SEB | 86,900€ | -0,799% | 17:55 | -8,987% | -17,359% | 120,200€ | 85,100€ |
|
| SECHE ENVIRON. | 78,900€ | 0,510% | 17:55 | -12,778% | -26,636% | 121,400€ | 76,300€ |
|
| SERGEFERRARI GROUP | 5,470€ | 0,000% | 17:55 | -8,833% | -26,872% | 8,350€ | 5,050€ |
|
| SMCP | 3,115€ | -0,479% | 17:55 | 15,074% | -9,668% | 3,675€ | 1,720€ |
|
| SOCIETE GENERALE | 24,275€ | -0,675% | 17:55 | -10,394% | 6,725% | 28,025€ | 19,370€ |
|
| SODEXO | 77,550€ | 0,714% | 17:55 | -4,467% | 3,652% | 89,400€ | 68,100€ |
|
| SOITEC | 74,700€ | -1,321% | 17:55 | 3,415% | -53,185% | 170,750€ | 63,500€ |
|
| SOLOCAL GROUP | 2,672€ | -4,212% | 17:55 | 16,813% | -58,005% | 110,000€ | 2,209€ |
|
| SOLUCOM | 43,850€ | 1,977% | 17:55 | -10,230% | -9,187% | 67,200€ | 41,900€ |
|
| SOLUTIONS 30 | 0,792€ | -1,309% | 17:55 | -33,719% | -66,132% | 2,896€ | 0,784€ |
|
| SOLVAY | 31,060€ | -3,240% | 17:55 | -13,802% | 14,118% | 39,370€ | 17,895€ |
|
| SOPRA GROUP | 177,800€ | 3,192% | 17:55 | -3,527% | -9,838% | 239,600€ | 159,500€ |
|
| SPIE | 29,380€ | 0,410% | 17:55 | -11,708% | 7,337% | 38,600€ | 27,000€ |
|
| STELLANTIS BR | 11,944€ | 1,824% | 17:55 | -7,798% | -41,613% | 27,345€ | 11,276€ |
|
| STMICROELECTRONICS | 24,420€ | -0,833% | 17:55 | -0,886% | -43,689% | 47,020€ | 22,635€ |
|
| STORE ELECTRONIC | 137,700€ | -0,073% | 17:35 | -2,546% | 32,500% | 175,100€ | 100,200€ |
|
| SWORD GROUP | 35,150€ | 0,429% | 17:55 | 1,156% | -5,787% | 40,250€ | 29,850€ |
|
| TECHNICOLOR RGPT | 0,132€ | -0,452% | 17:55 | -17,207% | 14,879% | 0,248€ | 0,100€ |
|
| TECHNIP ENER BR | 23,760€ | 1,974% | 17:55 | -3,719% | 9,390% | 25,780€ | 18,330€ |
|
| TELEPERFORMANCE | 85,840€ | -2,009% | 17:55 | -10,521% | -31,563% | 153,800€ | 80,760€ |
|
| TF1 | 7,090€ | 0,925% | 17:55 | -3,833% | -0,707% | 9,170€ | 6,880€ |
|
| THALES | 143,000€ | 0,811% | 17:55 | -5,085% | 1,940% | 174,500€ | 131,450€ |
|
| TOTALENERGIES | 54,140€ | 0,632% | 17:55 | -7,081% | -13,727% | 70,110€ | 53,680€ |
|
| TOUAX | 3,720€ | -2,105% | 17:55 | -16,484% | -28,839% | 5,920€ | 3,440€ |
|
| TRIGANO | 115,800€ | 0,959% | 17:55 | -8,240% | -18,130% | 163,800€ | 95,600€ |
|
| UBISOFT ENTERTAIN. | 11,700€ | 1,080% | 17:55 | -18,371% | -55,309% | 26,130€ | 9,010€ |
|
| UNIB-RODAM-WES STPL | 75,840€ | 0,717% | 17:55 | 0,080% | 25,542% | 82,160€ | 59,860€ |
|
| VALEO | 7,548€ | -2,279% | 17:55 | -12,802% | -41,218% | 14,750€ | 7,378€ |
|
| VALLOUREC | 16,525€ | 0,854% | 17:55 | 8,510% | 17,119% | 18,200€ | 12,315€ |
|
| VALNEVA | 1,822€ | 2,073% | 17:55 | -32,692% | -65,620% | 5,438€ | 1,781€ |
|
| VEOLIA ENVIRONN. | 27,400€ | 0,256% | 17:55 | -6,692% | -5,629% | 31,600€ | 26,470€ |
|
| VERALLIA-144A REG S | 23,900€ | -1,808% | 17:55 | -10,449% | -25,566% | 39,000€ | 23,800€ |
|
| VICAT | 35,500€ | 0,424% | 17:55 | 2,911% | 4,741% | 38,400€ | 29,350€ |
|
| VINCI | 97,160€ | -0,103% | 17:55 | -5,756% | -14,172% | 120,620€ | 96,260€ |
|
| VIRBAC | 317,500€ | -0,314% | 17:55 | -9,130% | 10,976% | 400,000€ | 281,000€ |
|
| VIVENDI | 8,492€ | -0,818% | 17:55 | -12,418% | -1,677% | 11,170€ | 8,450€ |
|
| VOLTALIA | 7,290€ | -0,137% | 17:55 | -16,284% | -24,352% | 12,100€ | 5,820€ |
|
| VOLTZ (GRAINES) | 19,600€ | -2,000% | 17:55 | -16,318% | -31,741% | 32,500€ | 18,850€ |
|
| WENDEL | 93,400€ | -0,267% | 17:35 | 1,794% | 19,681% | 97,600€ | 77,000€ |
|
| WORLDLINE | 6,790€ | -10,493% | 17:55 | 19,277% | -49,662% | 16,710€ | 5,866€ |
|
| X-FAB SILICON F | 4,244€ | -3,326% | 17:55 | 1,106% | -57,707% | 10,500€ | 4,146€ |
|
| XILAM ANIMATION | 4,110€ | 0,244% | 17:55 | 0,737% | -5,312% | 5,920€ | 3,265€ |
|
IBEX 35
11.873,600
138,300
1,178%