5.825,900
-0,098%
-5,740
Rango diario
5.804,950 - 5.825,970
Rango anual
5.571,080 - 6.486,160
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| AB SCIENCE | 0,535€ | 0,943% | 10:07 | -22,515% | -55,907% | 1,610€ | 0,501€ |
|
| ABC ARBITRAGE | 5,870€ | 0,342% | 10:03 | 0,862% | 3,175% | 5,920€ | 4,865€ |
|
| ABEO | 7,700€ | 0,260% | 09:45 | -5,419% | -11,316% | 10,500€ | 7,520€ |
|
| ABIVAX | 77,950€ | -0,064% | 10:06 | -4,762% | -1,515% | 139,000€ | 60,450€ |
|
| ACCOR | 45,140€ | 0,022% | 10:10 | -1,656% | -0,111% | 52,000€ | 37,540€ |
|
| ACTEOS | 0,770€ | -4,938% | 10:00 | -3,571% | -20,588% | 1,050€ | 0,770€ |
|
| ADL PARTNER | 20,000€ | 0,000% | 09:00 | -18,033% | -11,504% | 28,800€ | 19,300€ |
|
| ADOCIA | 2,462€ | 0,244% | 10:05 | -6,260% | -72,466% | 9,760€ | 2,010€ |
|
| ADP | 109,100€ | 0,184% | 10:10 | -1,715% | -10,297% | 133,900€ | 99,050€ |
|
| AELIS FARMA | 0,630€ | -2,928% | 09:17 | -29,457% | -44,292% | 2,300€ | 0,610€ |
|
| AFFLUENT MED | 5,860€ | -0,340% | 10:07 | 4,255% | 323,022% | 7,560€ | 1,330€ |
|
| AIR FRANCE - KLM | 10,235€ | -0,146% | 10:08 | -12,431% | -8,848% | 14,430€ | 8,368€ |
|
| AIR LIQUIDE | 174,880€ | -0,274% | 10:10 | 4,693% | 11,824% | 182,260€ | 140,782€ |
|
| AIRBUS GROUP | 193,540€ | 0,072% | 10:11 | 0,520% | -7,220% | 221,300€ | 157,420€ |
|
| AKWEL | 6,560€ | 2,181% | 09:42 | 3,215% | -35,152% | 11,150€ | 5,500€ |
|
| ALD | 8,615€ | -1,261% | 10:09 | -12,837% | -15,209% | 12,640€ | 8,520€ |
|
| ALSTOM | 16,205€ | -0,491% | 10:11 | 11,963% | -25,809% | 30,230€ | 14,475€ |
|
| ALTAREA | 73,100€ | -0,949% | 10:09 | -10,762% | -27,647% | 131,400€ | 69,900€ |
|
| ALTEN | 89,400€ | -0,056% | 10:09 | 17,312% | 19,666% | 90,800€ | 50,900€ |
|
| AMUNDI GROUP | 88,500€ | -0,113% | 10:10 | -2,904% | 33,635% | 97,700€ | 60,900€ |
|
| ANTIN INF PARTN | 7,280€ | 0,831% | 09:52 | -1,769% | -34,838% | 11,640€ | 6,860€ |
|
| APERAM REG. | 35,320€ | -0,226% | 10:10 | -20,449% | 7,533% | 53,850€ | 29,500€ |
|
| ARAMIS GROUP | 3,315€ | 0,303% | 09:33 | -10,796% | -47,706% | 6,660€ | 2,780€ |
|
| ARCELORMITTAL REG | 52,900€ | 0,152% | 10:11 | -14,503% | 56,643% | 68,560€ | 31,870€ |
|
| ARGAN | 67,500€ | 0,148% | 09:56 | -3,989% | -1,892% | 78,200€ | 56,100€ |
|
| ARKEMA | 54,400€ | -0,366% | 10:10 | -3,363% | 2,535% | 67,050€ | 48,300€ |
|
| ARTPRICE COM | 3,280€ | -0,606% | 17:55 | -8,380% | -24,598% | 5,420€ | 1,980€ |
|
| ASSYSTEM | 34,100€ | 0,590% | 09:40 | -14,824% | -19,477% | 48,300€ | 31,450€ |
|
| ATEME | 11,450€ | -0,866% | 09:59 | -9,412% | 106,250% | 14,100€ | 5,180€ |
|
| ATOS | 24,880€ | -1,034% | 10:10 | 12,433% | -52,032% | 61,950€ | 19,590€ |
|
| AUBAY | 49,850€ | 0,605% | 10:08 | -2,461% | 7,835% | 64,400€ | 39,900€ |
|
| AVENIR TELECOM | 0,067€ | 1,515% | 09:22 | -5,714% | 75,532% | 0,159€ | 0,031€ |
|
| AXA | 42,360€ | 0,071% | 10:10 | -3,796% | 7,437% | 45,660€ | 36,550€ |
|
| AXWAY SOFTWARE | 37,800€ | 0,532% | 10:00 | -2,338% | 8,986% | 42,000€ | 26,500€ |
|
| BASTIDE LE CONFORT | 17,700€ | 0,912% | 10:08 | -10,051% | -27,521% | 27,500€ | 17,540€ |
|
| BENETEAU | 4,580€ | -0,651% | 10:08 | -10,485% | -45,444% | 9,000€ | 4,545€ |
|
| BIC | 66,100€ | -0,151% | 10:10 | -1,046% | 23,048% | 69,500€ | 46,200€ |
|
| BIGBEN INTERACTIVE | 0,065€ | -1,064% | 10:03 | -33,803% | -94,136% | 1,136€ | 0,065€ |
|
| BIOMERIEUX | 88,800€ | -0,056% | 10:05 | 14,350% | -21,580% | 116,100€ | 65,600€ |
|
| BNP PARIBAS-A- | 85,300€ | -0,292% | 10:11 | -13,847% | 24,927% | 113,820€ | 65,120€ |
|
| BOLLORE | 3,732€ | 1,193% | 10:10 | 2,161% | -25,010% | 5,675€ | 3,580€ |
|
| BONDUELLE | 8,390€ | -0,119% | 09:23 | 3,448% | -5,618% | 11,360€ | 7,350€ |
|
| BOUYGUES | 40,870€ | -0,073% | 10:11 | -5,192% | -0,511% | 53,480€ | 38,530€ |
|
| BUREAU VERITAS | 29,010€ | -0,309% | 10:08 | 8,219% | 1,323% | 30,180€ | 24,580€ |
|
| CAP GEMINI | 124,450€ | 0,242% | 10:10 | 18,804% | -2,321% | 153,050€ | 85,620€ |
|
| CARDETY | 14,500€ | -0,412% | 10:02 | -1,622% | -14,454% | 18,640€ | 13,980€ |
|
| CARREFOUR | 13,670€ | -0,762% | 10:09 | -14,969% | 6,207% | 17,535€ | 12,630€ |
|
| CASINO GP | 0,183€ | -0,381% | 09:26 | 5,578% | -52,138% | 0,438€ | 0,149€ |
|
| CERENIS THERA. | 1,638€ | 1,111% | 10:09 | -8,989% | -59,782% | 5,210€ | 1,414€ |
|
| CGG | 96,500€ | -0,207% | 10:10 | 4,881% | 27,405% | 161,400€ | 73,000€ |
|
| CHARGEURS | 7,380€ | 0,545% | 10:10 | -8,250% | -27,898% | 11,100€ | 7,100€ |
|
| CIE DES ALPES | 17,200€ | 0,116% | 10:04 | -1,604% | -22,613% | 29,000€ | 16,200€ |
|
| COFACE | 15,410€ | -0,130% | 10:06 | -5,857% | 0,195% | 17,620€ | 14,020€ |
|
| COHERIS | 7,820€ | -0,255% | 09:31 | -10,706% | -44,789% | 15,450€ | 7,680€ |
|
| CREDIT AGRICOLE | 15,045€ | -0,331% | 10:10 | -16,992% | -7,591% | 20,400€ | 14,685€ |
|
| DANONE | 61,660€ | -0,548% | 10:10 | 4,097% | -20,288% | 80,140€ | 57,260€ |
|
| DASSAULT AVIA. | 303,400€ | -0,132% | 10:09 | 3,828% | 8,268% | 361,800€ | 260,800€ |
|
| DASSAULT SYST. | 24,540€ | -0,041% | 10:10 | 16,516% | -4,438% | 25,810€ | 15,825€ |
|
| DBV TECHNOLOGIES | 1,824€ | 1,786% | 10:10 | -11,375% | -32,758% | 4,500€ | 1,534€ |
|
| DERICHEBOURG | 7,635€ | -0,521% | 09:56 | -9,759% | 26,337% | 11,000€ | 5,625€ |
|
| EDENRED | 25,390€ | 0,674% | 10:10 | -8,157% | -2,626% | 30,850€ | 15,230€ |
|
| EIFFAGE | 99,980€ | 0,281% | 10:11 | -5,988% | -9,733% | 147,500€ | 96,260€ |
|
| EKINOPS | 2,365€ | -0,211% | 09:36 | 11,268% | 51,341% | 3,950€ | 1,370€ |
|
| ELECTR.STRASBOURG N | 155,200€ | -0,640% | 09:33 | -4,988% | -8,118% | 252,000€ | 152,600€ |
|
| ELIOR | 1,804€ | -0,988% | 10:09 | -0,055% | -37,259% | 3,198€ | 1,703€ |
|
| ELIS | 22,240€ | -0,180% | 09:57 | 0,360% | -11,797% | 28,340€ | 20,880€ |
|
| EMME | 1,760€ | 0,571% | 09:11 | -7,652% | -1,130% | 2,340€ | 1,540€ |
|
| ENGIE | 22,940€ | -1,587% | 10:10 | -0,171% | 18,355% | 29,890€ | 19,460€ |
|
| ERAMET | 34,100€ | 0,294% | 10:06 | -22,727% | -43,381% | 88,200€ | 33,000€ |
|
| ESSILOR INTL | 176,200€ | 0,686% | 10:10 | 21,612% | -44,161% | 323,800€ | 138,300€ |
|
| ESSO | 72,150€ | -0,414% | 09:59 | -27,478% | 89,091% | 112,100€ | 37,640€ |
|
| EURAZEO | 47,420€ | -1,208% | 10:10 | 3,181% | -20,398% | 60,600€ | 37,540€ |
|
| EUROAPI | 0,802€ | -1,716% | 10:08 | 9,091% | -74,939% | 3,388€ | 0,713€ |
|
| EUROFINS SCIENTIFIC | 85,700€ | -0,326% | 10:10 | 11,143% | 36,650% | 86,340€ | 54,860€ |
|
| EURONEXT | 177,800€ | 0,509% | 10:10 | 10,909% | 38,203% | 178,200€ | 110,000€ |
|
| EUTELSAT COMM. | 1,907€ | -0,729% | 10:10 | 12,474% | -30,757% | 4,556€ | 1,354€ |
|
| FAURECIA | 8,226€ | -1,885% | 10:08 | -3,809% | -24,264% | 15,030€ | 8,012€ |
|
| FDJ | 20,790€ | -0,096% | 10:10 | -1,561% | -21,174% | 26,750€ | 19,450€ |
|
| FFP | 52,000€ | 0,000% | 09:57 | -1,141% | -31,759% | 79,000€ | 48,800€ |
|
| FIGEAC AERO | 9,760€ | 2,737% | 10:05 | -14,260% | -15,929% | 12,800€ | 9,020€ |
|
| FONC.DES REGIONS | 43,720€ | -0,907% | 10:00 | -4,873% | -22,800% | 62,800€ | 42,360€ |
|
| FRANCAISE ENER. | 17,760€ | 0,909% | 10:10 | -15,790% | -49,929% | 47,000€ | 12,760€ |
|
| FRANCOIS FRERES | 14,320€ | -0,556% | 09:40 | 4,348% | -22,788% | 20,000€ | 12,500€ |
|
| GAZTRANS.TECHN. | 183,200€ | 1,160% | 10:10 | -17,230% | 8,704% | 227,000€ | 153,800€ |
|
| GECINA N | 63,600€ | -0,547% | 10:04 | 0,314% | -22,579% | 83,150€ | 58,900€ |
|
| GENFIT | 9,470€ | 8,105% | 10:10 | -1,794% | 134,853% | 15,480€ | 3,400€ |
|
| GENSIGHT | 0,072€ | -1,372% | 10:06 | -40,635% | -42,326% | 0,239€ | 0,067€ |
|
| GL EVENTS | 31,550€ | 0,159% | 10:06 | 23,529% | 8,808% | 36,250€ | 23,400€ |
|
| GP EUROTUNNEL RGPT | 19,690€ | 0,306% | 10:10 | 4,249% | 24,477% | 19,850€ | 15,060€ |
|
| GROUPE FNAC | 34,850€ | 0,000% | 09:39 | 1,015% | 16,750% | 35,950€ | 26,250€ |
|
| GROUPE GORGE | 125,100€ | -0,080% | 10:09 | 0,562% | 48,166% | 159,200€ | 70,700€ |
|
| GUERBET | 6,000€ | 0,671% | 10:07 | -15,221% | -60,267% | 18,260€ | 5,800€ |
|
| GUILLEMOT CORP. | 3,880€ | 0,000% | 09:00 | -3,960% | -21,774% | 5,180€ | 3,780€ |
|
| HERMES INTL | 1.264,500€ | -1,095% | 10:10 | -5,121% | -41,727% | 2.300,000€ | 1.228,000€ |
|
| HIGH CO | 3,445€ | 0,145% | 09:39 | -0,434% | -14,852% | 4,100€ | 3,220€ |
|
| HYDROGENE FRCE | 1,662€ | -1,071% | 10:00 | -25,991% | -61,818% | 4,400€ | 1,662€ |
|
| ICADE | 14,620€ | -0,273% | 10:07 | -10,990% | -31,751% | 22,760€ | 14,210€ |
|
| ID LOGISTICS | 365,500€ | 0,274% | 09:55 | 12,327% | -8,417% | 438,500€ | 296,500€ |
|
| IMERYS | 21,640€ | 0,464% | 10:07 | -3,839% | -3,408% | 28,540€ | 19,680€ |
|
| INFOTEL | 40,050€ | 0,755% | 10:02 | -0,873% | -1,365% | 44,200€ | 33,500€ |
|
| INNATE PHARMA N.-A- | 1,238€ | -4,916% | 10:07 | -9,709% | -29,622% | 2,330€ | 1,030€ |
|
| INSIDE SECURE | 0,262€ | -1,132% | 09:37 | -13,681% | 45,604% | 0,377€ | 0,144€ |
|
| INTERPARFUMS | 34,600€ | -1,086% | 10:10 | 15,142% | 23,917% | 35,100€ | 20,743€ |
|
| INVENTIVA | 3,340€ | -1,037% | 10:10 | 18,629% | 11,020% | 6,200€ | 2,570€ |
|
| IPSEN | 153,200€ | 1,122% | 10:07 | 5,722% | 24,384% | 174,000€ | 115,600€ |
|
| IPSOS | 35,580€ | 0,793% | 10:04 | -0,170% | 3,702% | 42,980€ | 29,100€ |
|
| JACQUET METAL | 20,400€ | 0,246% | 10:09 | -1,691% | 12,307% | 25,400€ | 17,060€ |
|
| JC DECAUX | 25,040€ | 0,080% | 09:55 | 0,240% | 61,004% | 26,060€ | 14,120€ |
|
| KAUFMAN ET BROAD | 19,240€ | -0,825% | 10:10 | -7,399% | -33,901% | 33,100€ | 18,400€ |
|
| KERING | 176,560€ | -1,671% | 10:10 | -19,606% | -45,859% | 334,650€ | 176,140€ |
|
| KLEPIERRE | 35,280€ | 0,057% | 10:10 | -3,450% | 5,066% | 40,380€ | 30,860€ |
|
| KORIAN-MEDICA | 3,106€ | 0,000% | 10:10 | -20,359% | -30,947% | 4,550€ | 2,980€ |
|
| L'OREAL | 433,000€ | -0,734% | 10:11 | 14,233% | 16,413% | 442,350€ | 338,850€ |
|
| LACROIX | 15,500€ | -0,322% | 09:26 | -7,988% | 43,982% | 20,900€ | 9,700€ |
|
| LATECOERE | 0,011€ | -0,870% | 09:17 | -4,167% | -15,441% | 0,022€ | 0,011€ |
|
| LECTRA | 22,750€ | 0,664% | 10:10 | 6,103% | -2,586% | 25,500€ | 15,020€ |
|
| LEGRAND | 126,900€ | 0,754% | 10:10 | -6,600% | -15,099% | 166,950€ | 121,950€ |
|
| LISI | 62,000€ | 0,324% | 10:02 | -0,162% | 22,619% | 72,600€ | 45,000€ |
|
| LUMIBIRD | 23,150€ | -3,742% | 10:10 | 1,263% | 15,072% | 28,700€ | 18,750€ |
|
| LVMH | 383,750€ | -0,428% | 10:11 | -2,885% | -37,078% | 654,700€ | 375,650€ |
|
| MAAT PHARMA | 1,060€ | -0,188% | 09:52 | -6,349% | -75,417% | 8,620€ | 0,903€ |
|
| MAISONS DU MONDE | 0,186€ | 0,000% | 09:00 | -21,929% | -91,319% | 2,225€ | 0,148€ |
|
| MANITOU BF | 19,320€ | -1,328% | 09:48 | -5,411% | 11,377% | 24,350€ | 17,100€ |
|
| MAUREL & PROM. | 8,195€ | 0,491% | 10:04 | 1,116% | 73,955% | 11,440€ | 4,532€ |
|
| MEDINCELL REG S | 26,280€ | -0,076% | 10:10 | 14,249% | -26,944% | 39,680€ | 19,690€ |
|
| MEMSCAP | 4,900€ | 5,832% | 10:09 | -10,271% | 8,941% | 6,600€ | 3,565€ |
|
| MERCIALYS | 9,460€ | -0,316% | 10:09 | -4,814% | -11,639% | 12,980€ | 9,340€ |
|
| MERSEN | 36,180€ | 0,055% | 10:10 | -11,848% | 56,876% | 45,360€ | 20,350€ |
|
| METROPOLE TV - M6 | 10,120€ | 0,397% | 10:08 | -10,000% | -16,694% | 13,040€ | 9,760€ |
|
| MICHELIN | 31,740€ | -0,314% | 10:11 | -5,799% | 14,081% | 35,720€ | 26,900€ |
|
| NACON | 0,047€ | 0,000% | 09:14 | -21,667% | -93,380% | 0,735€ | 0,046€ |
|
| NANOBIOTIX | 29,320€ | 3,898% | 10:10 | -3,224% | 75,062% | 47,660€ | 13,100€ |
|
| NEURONES | 36,750€ | 0,685% | 09:41 | -1,351% | -8,292% | 45,000€ | 31,900€ |
|
| NEXANS | 119,600€ | 1,701% | 10:11 | -13,274% | -2,970% | 169,000€ | 109,700€ |
|
| NEXITY -A- | 4,302€ | -0,186% | 10:08 | -15,573% | -54,416% | 10,220€ | 4,260€ |
|
| ORANGE | 14,205€ | -0,386% | 10:11 | 0,706% | 2,443% | 18,805€ | 13,490€ |
|
| OREGE | 0,299€ | 0,000% | 09:29 | 27,234% | 8,727% | 0,425€ | 0,169€ |
|
| ORPEA | 9,700€ | -0,717% | 10:05 | -13,540% | -31,964% | 16,010€ | 9,340€ |
|
| ORPHAN SYNERGY | 2,040€ | -0,875% | 10:08 | -8,207% | -66,753% | 6,295€ | 1,976€ |
|
| OVH GROUPE | 13,000€ | 3,339% | 10:11 | -25,208% | 52,670% | 18,740€ | 6,670€ |
|
| PARROT | 7,690€ | 0,000% | 10:07 | -13,303% | -15,308% | 13,280€ | 5,320€ |
|
| PERNOD RICARD | 66,480€ | -1,831% | 10:10 | 14,702% | -23,220% | 88,420€ | 57,860€ |
|
| PHARMAGEST INTERACT | 29,500€ | -0,338% | 09:48 | 0,509% | -27,183% | 45,350€ | 27,450€ |
|
| PIERRE ET VACANCES | 1,850€ | -0,431% | 09:58 | -0,108% | 11,793% | 2,000€ | 1,506€ |
|
| PLAST.OMNIUM | 9,190€ | -1,236% | 10:10 | -21,411% | -36,528% | 18,160€ | 9,010€ |
|
| POXEL | 0,167€ | 0,000% | 09:41 | -5,556% | -49,970% | 0,480€ | 0,130€ |
|
| PUBLICIS GROUPE | 99,560€ | 0,302% | 10:10 | 1,431% | 14,911% | 105,200€ | 68,140€ |
|
| QUADIENT SA | 14,880€ | -0,268% | 10:00 | 14,067% | 3,324% | 16,760€ | 10,420€ |
|
| REMY COINTREAU | 50,400€ | -2,797% | 10:10 | 20,134% | 4,033% | 52,450€ | 34,240€ |
|
| RENAULT | 25,350€ | -3,244% | 10:10 | -0,380% | -23,771% | 37,970€ | 24,380€ |
|
| REXEL | 33,820€ | 0,535% | 10:10 | -7,353% | 14,034% | 39,800€ | 28,830€ |
|
| ROBERTET | 787,000€ | 0,255% | 10:00 | 5,653% | -8,615% | 922,000€ | 710,000€ |
|
| RUBIS | 35,340€ | 0,227% | 10:07 | 1,967% | 11,160% | 37,080€ | 30,000€ |
|
| SAFRAN | 271,100€ | -1,203% | 10:11 | -18,406% | -9,885% | 366,500€ | 262,600€ |
|
| SAINT GOBAIN | 67,600€ | -0,059% | 10:10 | -3,122% | -25,160% | 91,300€ | 63,520€ |
|
| SANOFI | 75,060€ | 0,644% | 10:10 | 3,886% | -16,004% | 90,790€ | 69,750€ |
|
| SARTORIUS BIOTECH | 219,000€ | 1,015% | 10:10 | 2,072% | 2,458% | 225,000€ | 150,000€ |
|
| SCHNEIDER ELECTRIC | 239,200€ | 1,485% | 10:11 | -19,003% | -7,077% | 312,300€ | 220,400€ |
|
| SCOR SE | 33,140€ | 0,485% | 10:10 | -0,543% | 9,350% | 35,300€ | 25,300€ |
|
| SEB | 53,550€ | 1,613% | 09:56 | -8,108% | 6,122% | 62,100€ | 40,840€ |
|
| SECHE ENVIRON. | 73,200€ | 0,688% | 10:01 | -4,216% | -4,342% | 91,500€ | 55,600€ |
|
| SMCP | 4,120€ | -0,242% | 10:06 | -31,848% | -33,063% | 7,150€ | 3,800€ |
|
| SOCIETE GENERALE | 60,480€ | -0,641% | 10:10 | -15,821% | 13,394% | 84,820€ | 52,020€ |
|
| SODEXO | 59,950€ | -0,167% | 10:09 | 4,708% | 15,815% | 60,650€ | 35,500€ |
|
| SOITEC | 118,750€ | 1,236% | 10:10 | -18,001% | 170,963% | 200,500€ | 22,620€ |
|
| SOLOCAL GROUP | 3,790€ | -0,263% | 10:05 | -4,040% | 8,571% | 5,000€ | 3,000€ |
|
| SOLUCOM | 32,450€ | 0,154% | 10:03 | 8,908% | -36,095% | 64,600€ | 28,550€ |
|
| SOLUTIONS 30 | 0,458€ | 0,882% | 09:58 | -6,591% | -55,713% | 1,033€ | 0,408€ |
|
| SOLVAY | 23,460€ | -0,929% | 10:07 | -4,516% | -16,854% | 29,160€ | 22,580€ |
|
| SOPRA GROUP | 186,700€ | 0,376% | 10:10 | 12,523% | 33,717% | 202,200€ | 109,400€ |
|
| SPIE | 42,080€ | 0,095% | 10:09 | -3,267% | -11,271% | 53,450€ | 40,100€ |
|
| SRP GROUPE | 0,950€ | -0,419% | 09:00 | -17,044% | 112,000% | 1,220€ | 0,343€ |
|
| STEF | 121,000€ | 0,000% | 09:28 | -4,272% | -2,419% | 138,400€ | 113,600€ |
|
| STELLANTIS BR | 3,602€ | -2,465% | 10:11 | -8,295% | -60,922% | 10,494€ | 3,505€ |
|
| STMICROELECTRONICS | 41,120€ | 1,531% | 10:11 | -10,210% | 87,891% | 70,850€ | 18,200€ |
|
| STORE ELECTRONIC | 125,500€ | 0,965% | 10:11 | 0,161% | -47,286% | 243,000€ | 99,950€ |
|
| SWORD GROUP | 32,200€ | -0,770% | 09:54 | 10,940% | -15,714% | 39,700€ | 28,350€ |
|
| TECHNICOLOR RGPT | 0,083€ | -1,669% | 09:09 | 7,564% | -34,657% | 0,156€ | 0,072€ |
|
| TECHNIP ENER BR | 30,900€ | -0,323% | 10:08 | 7,789% | -16,846% | 41,580€ | 26,940€ |
|
| TELEPERFORMANCE | 80,780€ | 0,000% | 10:08 | 11,636% | 21,109% | 82,700€ | 43,650€ |
|
| TF1 | 5,920€ | 0,595% | 10:10 | -8,333% | -29,437% | 8,425€ | 5,705€ |
|
| THALES | 232,500€ | -0,172% | 10:10 | 1,526% | -8,090% | 274,200€ | 211,900€ |
|
| TIKEHAU CAPITAL | 15,340€ | -0,390% | 10:09 | -5,522% | -16,304% | 20,050€ | 14,580€ |
|
| TOTAL GABON | 233,000€ | 1,747% | 10:06 | 1,104% | 18,346% | 243,000€ | 182,000€ |
|
| TOTALENERGIES | 83,510€ | -0,394% | 10:11 | 4,813% | 55,519% | 84,000€ | 52,400€ |
|
| TRANSGENE | 0,685€ | 0,735% | 10:09 | -10,526% | -49,630% | 1,500€ | 0,670€ |
|
| TRIGANO | 122,200€ | -1,133% | 10:07 | -5,793% | -19,269% | 178,800€ | 122,100€ |
|
| UBISOFT ENTERTAIN. | 4,350€ | 2,041% | 10:11 | -20,139% | -46,699% | 8,110€ | 3,702€ |
|
| UNIB-RODAM-WES STPL | 90,860€ | -0,220% | 10:08 | -0,720% | 0,486% | 106,650€ | 85,980€ |
|
| VALEO | 11,475€ | -2,340% | 10:09 | -20,902% | -3,292% | 17,325€ | 9,438€ |
|
| VALLOUREC | 18,520€ | -0,617% | 10:09 | -1,298% | 19,074% | 27,670€ | 15,205€ |
|
| VALNEVA | 2,426€ | 0,289% | 10:04 | -9,060% | -40,477% | 5,150€ | 2,033€ |
|
| VEOLIA ENVIRONN. | 32,340€ | -0,308% | 10:09 | 3,444% | 9,595% | 37,660€ | 27,850€ |
|
| VERALLIA-144A REG S | 18,140€ | 0,055% | 10:09 | 0,778% | -20,968% | 24,400€ | 15,500€ |
|
| VETOQUINOL | 80,300€ | -0,619% | 10:01 | 7,020% | 3,325% | 91,500€ | 65,700€ |
|
| VICAT | 58,700€ | 0,514% | 10:10 | -2,667% | -10,154% | 81,700€ | 56,400€ |
|
| VIEL | 17,300€ | 0,934% | 10:07 | -8,538% | -4,513% | 19,900€ | 14,100€ |
|
| VINCI | 108,300€ | 0,371% | 10:10 | -3,055% | -10,382% | 143,150€ | 104,250€ |
|
| VIRBAC | 351,000€ | 0,573% | 10:10 | 14,992% | -3,857% | 389,500€ | 297,000€ |
|
| VIVENDI | 1,559€ | 3,040% | 10:11 | 3,844% | -52,090% | 3,170€ | 1,397€ |
|
| VOLTALIA | 3,810€ | -0,392% | 10:09 | -14,621% | -49,371% | 8,720€ | 3,730€ |
|
| VOLTZ (GRAINES) | 14,600€ | -2,990% | 17:55 | -14,118% | -26,076% | 21,000€ | 14,600€ |
|
| VRANKEN-POMMERY MO. | 8,060€ | 0,750% | 09:56 | -12,088% | -31,331% | 12,000€ | 8,000€ |
|
| WAGA ENERGY | 22,500€ | 0,000% | 17:55 | -2,597% | 1,810% | 24,500€ | 21,150€ |
|
| WENDEL | 83,400€ | 0,664% | 10:07 | 0,060% | 1,037% | 91,650€ | 72,350€ |
|
| WORLDLINE | 10,220€ | 0,492% | 10:11 | -13,799% | -61,373% | 27,217€ | 9,050€ |
|
| X-FAB SILICON F | 5,225€ | 0,869% | 10:10 | -20,916% | -20,308% | 15,880€ | 4,094€ |
|
IBEX 35
19.010,600
-22,700
-0,119%