5.133,030 -4,654% -250,570
Rango diario
5.010,530 - 5.392,820
Rango anual
5.010,530 - 6.120,850
Listado De Empresas SBF 250
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB SCIENCE | 1,260€ | -1,254% | 124.173 | 72.866.170,440€ | 17:55 07/04/25 | |
| ABC ARBITRAGE | 5,580€ | -2,277% | 280.500 | 332.617.544,820€ | 17:55 07/04/25 | |
| ABIVAX | 4,850€ | -9,346% | 79.782 | 307.580.932,650€ | 17:55 07/04/25 | |
| ACCOR | 36,120€ | -4,697% | 1.191.440 | 8.801,278m€ | 17:55 07/04/25 | |
| ACTEOS | 0,950€ | -11,215% | 3.366 | 3.186.153,700€ | 17:55 07/04/25 | |
| ADL PARTNER | 29,400€ | -5,769% | 1.361 | 122.438.946,000€ | 17:55 07/04/25 | |
| ADOCIA | 3,255€ | -3,982% | 307.889 | 58.864.071,000€ | 17:55 07/04/25 | |
| ADP | 92,800€ | -2,316% | 322.795 | 9.183,544m€ | 17:55 07/04/25 | |
| AIR FRANCE - KLM | 7,430€ | -2,134% | 3.681.418 | 1.952,380m€ | 17:55 07/04/25 | |
| AIR LIQUIDE | 160,600€ | -7,976% | 2.510.951 | 92.892,767m€ | 17:55 07/04/25 | |
| AIRBUS GROUP | 136,800€ | -7,330% | 3.896.651 | 108.384,408m€ | 17:55 07/04/25 | |
| AKWEL | 6,900€ | 0,145% | 7.784 | 183.196.656,000€ | 17:55 07/04/25 | |
| ALD | 7,330€ | -0,136% | 983.651 | 5.988,320m€ | 17:55 07/04/25 | |
| ALSTOM | 17,185€ | -6,603% | 3.346.024 | 7.931,059m€ | 17:55 07/04/25 | |
| ALTAREA | 94,600€ | -6,337% | 11.184 | 2.084,314m€ | 17:55 04/04/25 | |
| ALTEN | 78,700€ | -2,840% | 144.256 | 2.775,502m€ | 17:55 07/04/25 | |
| AMUNDI GROUP | 58,500€ | -5,797% | 451.998 | 12.017,027m€ | 17:55 07/04/25 | |
| APERAM REG. | 24,400€ | -3,405% | 510.885 | 1.785,704m€ | 17:55 07/04/25 | |
| ARAMIS GROUP | 6,840€ | -4,603% | 88.577 | 566.739.629,640€ | 17:55 07/04/25 | |
| ARCELORMITTAL REG | 22,090€ | -1,428% | 6.160.158 | 18.838,568m€ | 17:55 07/04/25 | |
| ARGAN | 56,400€ | -5,843% | 43.291 | 1.433,381m€ | 17:55 07/04/25 | |
| ARKEMA | 60,850€ | -5,732% | 462.802 | 4.628,302m€ | 17:55 07/04/25 | |
| ARTPRICE COM | 3,181€ | -1,533% | 12.517 | 21.155.143,458€ | 17:55 07/04/25 | |
| ASSYSTEM | 31,550€ | -0,942% | 27.985 | 494.332.214,800€ | 17:55 07/04/25 | |
| ATOS | 0,004€ | -7,895% | 2.431.266.711 | 666.255.549,817€ | 17:55 07/04/25 | |
| AUBAY | 43,300€ | -3,671% | 12.230 | 553.930.621,500€ | 17:55 07/04/25 | |
| AVENIR TELECOM | 0,060€ | 10,166% | 3.537.679 | 4.403.277,264€ | 17:55 07/04/25 | |
| AXA | 35,190€ | -6,385% | 14.286.567 | 77.938,737m€ | 17:55 07/04/25 | |
| BALYO | 0,344€ | -4,709% | 25.349 | 57.500.501,280€ | 17:55 07/04/25 | |
| BASTIDE LE CONFORT | 24,300€ | -2,410% | 16.753 | 178.883.915,400€ | 17:55 07/04/25 | |
| BENETEAU | 7,470€ | 0,538% | 172.443 | 618.440.104,800€ | 17:55 07/04/25 | |
| BIC | 55,100€ | 1,101% | 116.076 | 2.293,326m€ | 17:55 07/04/25 | |
| BIGBEN INTERACTIVE | 0,912€ | -4,000% | 51.825 | 16.907.540,640€ | 17:55 07/04/25 | |
| BIOMERIEUX | 110,100€ | -5,494% | 264.886 | 13.031,570m€ | 17:55 07/04/25 | |
| BNP PARIBAS-A- | 66,100€ | -3,405% | 10.054.532 | 74.746,585m€ | 17:55 07/04/25 | |
| BOIRON | 24,150€ | 0,835% | 3.218 | 423.721.603,200€ | 17:55 07/04/25 | |
| BOLLORE | 4,964€ | -3,799% | 3.211.785 | 14.052,093m€ | 17:55 07/04/25 | |
| BONDUELLE | 7,210€ | -2,568% | 35.150 | 235.263.121,940€ | 17:55 07/04/25 | |
| BOUYGUES | 34,530€ | -3,115% | 2.260.506 | 13.085,413m€ | 17:55 07/04/25 | |
| BUREAU VERITAS | 25,080€ | -6,348% | 2.133.940 | 11.383,098m€ | 17:55 07/04/25 | |
| CAP GEMINI | 120,400€ | -5,938% | 1.195.729 | 20.630,236m€ | 17:55 07/04/25 | |
| CARDETY | 16,666€ | -2,195% | 129.295 | 2.359,814m€ | 17:55 07/04/25 | |
| CARREFOUR | 12,975€ | -2,039% | 5.931.916 | 8.796,650m€ | 17:55 07/04/25 | |
| CASINO GP | 0,528€ | -4,000% | 1.120.365 | 211.696.168,464€ | 17:55 07/04/25 | |
| CATANA GROUP | 3,920€ | -3,090% | 115.582 | 120.368.217,760€ | 17:55 07/04/25 | |
| CEGEDIM | 10,500€ | -4,110% | 21.737 | 148.020.127,500€ | 17:55 07/04/25 | |
| CERENIS THERA. | 1,130€ | -3,419% | 94.610 | 39.472.043,560€ | 17:55 07/04/25 | |
| CGG | 53,320€ | -3,458% | 111.479 | 381.849.313,800€ | 17:55 07/04/25 | |
| CHARGEURS | 10,380€ | 3,387% | 14.139 | 258.070.819,320€ | 17:55 07/04/25 | |
| CIE DES ALPES | 14,580€ | -0,137% | 139.759 | 738.072.288,360€ | 17:55 07/04/25 | |
| CLARAN0VA | 2,035€ | -2,398% | 360.634 | 116.416.061,850€ | 17:55 07/04/25 | |
| COFACE | 15,600€ | -4,994% | 733.148 | 2.342,805m€ | 17:55 07/04/25 | |
| COHERIS | 7,000€ | -5,660% | 6.642 | 39.799.025,000€ | 17:55 07/04/25 | |
| CREDIT AGRICOLE | 15,175€ | -3,097% | 16.554.429 | 45.918,068m€ | 17:55 07/04/25 | |
| DANONE | 69,340€ | -4,910% | 4.355.761 | 47.120,274m€ | 17:55 07/04/25 | |
| DASSAULT AVIA. | 266,800€ | -4,646% | 207.644 | 20.916,329m€ | 17:55 07/04/25 | |
| DASSAULT SYST. | 31,830€ | -5,183% | 4.738.392 | 42.665,986m€ | 17:55 07/04/25 | |
| DBV TECHNOLOGIES | 1,284€ | 2,720% | 1.360.439 | 132.070.786,512€ | 17:55 07/04/25 | |
| DERICHEBOURG | 4,982€ | 1,466% | 383.209 | 794.118.290,198€ | 17:55 07/04/25 | |
| EDENRED | 27,970€ | -4,376% | 2.001.591 | 6.755,501m€ | 17:55 07/04/25 | |
| EIFFAGE | 100,750€ | -2,892% | 395.261 | 9.873,500m€ | 17:55 07/04/25 | |
| EKINOPS | 3,100€ | -4,173% | 58.633 | 83.808.490,700€ | 17:55 07/04/25 | |
| ELIOR | 2,272€ | 0,442% | 1.584.515 | 576.206.030,048€ | 17:55 07/04/25 | |
| ELIS | 19,070€ | -2,054% | 806.470 | 4.513,191m€ | 17:55 07/04/25 | |
| ENGIE | 17,465€ | -5,133% | 16.955.647 | 42.532,253m€ | 17:55 07/04/25 | |
| ERAMET | 41,600€ | -1,515% | 146.582 | 1.196,210m€ | 17:55 07/04/25 | |
| ERYTECH PHARMA | 0,558€ | 1,270% | 38.528 | 5.608.276,650€ | 17:55 07/04/25 | |
| ESSILOR INTL | 232,900€ | -4,314% | 1.698.535 | 106.553,427m€ | 17:55 07/04/25 | |
| ESSO | 128,600€ | -1,077% | 37.442 | 1.653,099m€ | 17:55 07/04/25 | |
| EURAZEO | 55,150€ | -8,616% | 315.252 | 4.030,680m€ | 17:55 07/04/25 | |
| EUROAPI | 2,370€ | -3,580% | 214.827 | 226.547.771,490€ | 17:55 07/04/25 | |
| EUROFINS SCIENTIFIC | 46,000€ | -3,341% | 642.593 | 8.877,134m€ | 17:55 07/04/25 | |
| EURONEXT | 128,600€ | -3,743% | 606.673 | 13.404,686m€ | 17:55 07/04/25 | |
| EUTELSAT COMM. | 3,985€ | 9,178% | 3.711.716 | 1.893,586m€ | 17:55 07/04/25 | |
| FAURECIA | 5,844€ | -3,181% | 3.042.093 | 1.151,790m€ | 17:55 07/04/25 | |
| FDJ | 28,460€ | 0,211% | 983.854 | 5.272,784m€ | 17:55 07/04/25 | |
| FFP | 61,400€ | -5,684% | 22.917 | 1.530,247m€ | 17:55 07/04/25 | |
| FONC.DES REGIONS | 45,800€ | -4,623% | 322.832 | 5.112,355m€ | 17:55 07/04/25 | |
| FORSEE POWER | 0,741€ | 5,556% | 302.172 | 53.162.842,707€ | 17:55 07/04/25 | |
| FRANCAISE ENER. | 22,450€ | -2,814% | 30.345 | 118.536.224,500€ | 17:55 07/04/25 | |
| GAZTRANS.TECHN. | 123,500€ | -4,780% | 275.059 | 4.584,045m€ | 17:55 07/04/25 | |
| GECINA N | 83,000€ | -4,046% | 359.516 | 6.369,311m€ | 17:55 07/04/25 | |
| GENFIT | 3,000€ | -4,153% | 389.268 | 149.988.555,000€ | 17:55 07/04/25 | |
| GENSIGHT | 0,202€ | -0,980% | 304.333 | 26.367.866,990€ | 17:55 07/04/25 | |
| GL EVENTS | 19,180€ | -0,725% | 47.417 | 575.069.854,660€ | 17:55 07/04/25 | |
| GP EUROTUNNEL RGPT | 15,080€ | -4,497% | 849.027 | 8.294,000m€ | 17:55 07/04/25 | |
| GROUPE FNAC | 25,605€ | 0,609% | 55.062 | 760.011.348,330€ | 17:55 07/04/25 | |
| GROUPE GORGE | 35,200€ | -0,283% | 166.463 | 613.351.094,400€ | 17:55 07/04/25 | |
| GUERBET | 18,420€ | 0,436% | 22.497 | 232.849.338,300€ | 17:55 07/04/25 | |
| GUILLEMOT CORP. | 4,980€ | -5,323% | 29.860 | 73.143.650,400€ | 17:55 07/04/25 | |
| HAULOTTE GROUP | 2,470€ | -1,200% | 18.101 | 77.487.046,780€ | 17:55 07/04/25 | |
| HERMES INTL | 2.135,000€ | -6,154% | 200.671 | 225.390,695m€ | 17:55 07/04/25 | |
| HIGH CO | 2,850€ | 1,064% | 72.503 | 58.297.898,550€ | 17:55 07/04/25 | |
| HYDROGENE FRCE | 4,890€ | -4,678% | 11.818 | 71.895.000,060€ | 17:55 07/04/25 | |
| ICADE | 19,010€ | -3,109% | 259.916 | 1.449,219m€ | 17:55 07/04/25 | |
| ID LOGISTICS | 325,000€ | -1,216% | 9.458 | 2.128,207m€ | 17:55 07/04/25 | |
| IMERYS | 26,940€ | -2,036% | 206.541 | 2.288,309m€ | 17:55 07/04/25 | |
| INNATE PHARMA N.-A- | 1,626€ | -5,685% | 295.925 | 136.308.126,336€ | 17:55 07/04/25 | |
| INSIDE SECURE | 0,262€ | -5,073% | 134.173 | 22.879.188,514€ | 17:55 07/04/25 | |
| INTERPARFUMS | 34,185€ | -8,596% | 119.582 | 2.838,582m€ | 17:55 07/04/25 | |
| INVENTIVA | 2,720€ | 5,426% | 78.777 | 260.201.703,520€ | 17:55 07/04/25 | |
| IPSEN | 98,000€ | -4,762% | 106.882 | 8.213,824m€ | 17:55 07/04/25 | |
| IPSOS | 38,240€ | -1,443% | 75.785 | 1.652,091m€ | 17:55 07/04/25 | |
| JACQUET METAL | 17,920€ | -1,213% | 17.040 | 394.535.088,640€ | 17:55 07/04/25 | |
| JC DECAUX | 14,000€ | -0,427% | 363.499 | 2.997,801m€ | 17:55 07/04/25 | |
| KAUFMAN ET BROAD | 30,800€ | 0,163% | 31.605 | 611.750.277,600€ | 17:55 07/04/25 | |
| KERING | 164,120€ | -4,448% | 887.253 | 20.255,818m€ | 17:55 07/04/25 | |
| KLEPIERRE | 29,000€ | -4,227% | 1.884.888 | 8.318,974m€ | 17:55 07/04/25 | |
| KORIAN-MEDICA | 3,602€ | -2,120% | 1.740.488 | 1.282,433m€ | 17:55 07/04/25 | |
| L'OREAL | 335,850€ | -4,248% | 1.395.115 | 179.448,692m€ | 17:55 07/04/25 | |
| LACROIX | 7,080€ | -5,600% | 11.404 | 34.189.999,680€ | 17:55 07/04/25 | |
| LATECOERE | 0,013€ | -7,639% | 13.010.613 | 167.842.308,931€ | 17:55 07/04/25 | |
| LEGRAND | 87,980€ | -1,654% | 1.657.839 | 23.072,380m€ | 17:55 07/04/25 | |
| LHYFE | 3,000€ | 0,000% | 45.554 | 143.911.044,000€ | 17:55 07/04/25 | |
| LISI | 25,700€ | -3,202% | 40.896 | 1.196,035m€ | 17:55 07/04/25 | |
| LVMH | 507,600€ | -5,139% | 1.529.360 | 253.871,927m€ | 17:55 07/04/25 | |
| MAISONS DU MONDE | 2,585€ | 7,484% | 73.465 | 101.304.309,480€ | 17:55 07/04/25 | |
| MANITOU BF | 16,080€ | -5,744% | 98.355 | 637.867.855,920€ | 17:55 04/04/25 | |
| MAUREL & PROM. | 4,254€ | -5,551% | 260.636 | 856.166.718,780€ | 17:55 04/04/25 | |
| MEDINCELL REG S | 13,060€ | -2,972% | 98.352 | 431.900.769,180€ | 17:55 07/04/25 | |
| MEMSCAP | 3,340€ | -1,183% | 39.911 | 25.741.052,680€ | 17:55 07/04/25 | |
| MERCIALYS | 10,820€ | -3,822% | 532.816 | 1.015,852m€ | 17:55 07/04/25 | |
| MERSEN | 17,500€ | -2,670% | 196.007 | 427.320.460,000€ | 17:55 07/04/25 | |
| METROPOLE TV - M6 | 12,520€ | -3,096% | 336.870 | 1.582,706m€ | 17:55 07/04/25 | |
| MICHELIN | 29,350€ | -6,766% | 3.661.209 | 20.713,682m€ | 17:55 07/04/25 | |
| NACON | 0,500€ | -9,091% | 412.703 | 54.118.035,000€ | 17:55 07/04/25 | |
| NANOBIOTIX | 2,950€ | -0,203% | 472.799 | 139.043.317,600€ | 17:55 07/04/25 | |
| NEXANS | 80,450€ | -0,372% | 253.925 | 3.519,959m€ | 17:55 07/04/25 | |
| NEXITY -A- | 8,795€ | -2,386% | 453.443 | 493.660.922,580€ | 17:55 07/04/25 | |
| ORANGE | 11,940€ | -1,445% | 20.540.614 | 31.761,076m€ | 17:55 07/04/25 | |
| OREGE | 0,330€ | 0,610% | 20.486 | 16.697.431,410€ | 17:55 07/04/25 | |
| ORPEA | 10,218€ | -3,184% | 342.898 | 1.649,594m€ | 17:55 04/04/25 | |
| ORPHAN SYNERGY | 5,225€ | -5,000% | 240.729 | 114.624.884,825€ | 17:55 07/04/25 | |
| OVH GROUPE | 10,580€ | 1,051% | 921.180 | 1.604,473m€ | 17:55 07/04/25 | |
| PERNOD RICARD | 86,980€ | -2,292% | 1.655.042 | 21.942,375m€ | 17:55 07/04/25 | |
| PHARMAGEST INTERACT | 33,000€ | 0,304% | 30.027 | 500.746.125,000€ | 17:55 07/04/25 | |
| PIERRE ET VACANCES | 1,330€ | -0,746% | 668.282 | 614.406.954,280€ | 17:55 07/04/25 | |
| PLAST.OMNIUM | 8,050€ | -1,227% | 341.503 | 1.159,378m€ | 17:55 07/04/25 | |
| PLASTIQ.VAL LOIRE | 1,095€ | -10,246% | 100.076 | 24.227.532,000€ | 17:55 07/04/25 | |
| POXEL | 0,202€ | -5,841% | 424.337 | 10.832.270,651€ | 17:55 07/04/25 | |
| PRODWAYS | 0,560€ | -1,754% | 34.737 | 28.909.061,440€ | 17:55 07/04/25 | |
| PUBLICIS GROUPE | 77,020€ | -4,631% | 1.578.417 | 20.697,082m€ | 17:55 07/04/25 | |
| QUADIENT SA | 15,000€ | -0,133% | 58.440 | 517.033.680,000€ | 17:55 07/04/25 | |
| REMY COINTREAU | 40,960€ | -1,349% | 201.907 | 2.136,486m€ | 17:55 07/04/25 | |
| RENAULT | 42,440€ | -3,105% | 2.536.903 | 12.550,454m€ | 17:55 07/04/25 | |
| REXEL | 20,730€ | -5,256% | 1.297.526 | 6.182,372m€ | 17:55 07/04/25 | |
| ROBERTET | 788,000€ | -1,746% | 2.468 | 1.600,820m€ | 17:55 07/04/25 | |
| RUBIS | 22,700€ | -5,259% | 581.067 | 2.342,736m€ | 17:55 07/04/25 | |
| SAFRAN | 201,300€ | -7,830% | 2.329.670 | 85.277,240m€ | 17:55 07/04/25 | |
| SAINT GOBAIN | 78,820€ | -3,454% | 2.746.443 | 39.335,256m€ | 17:55 07/04/25 | |
| SANOFI | 91,410€ | -5,048% | 4.010.989 | 112.760,275m€ | 17:55 07/04/25 | |
| SARTORIUS BIOTECH | 152,900€ | -7,052% | 130.668 | 14.881,819m€ | 17:55 07/04/25 | |
| SCHNEIDER ELECTRIC | 186,560€ | -1,603% | 3.308.552 | 107.389,845m€ | 17:55 07/04/25 | |
| SCOR SE | 21,800€ | -5,628% | 1.882.701 | 3.910,096m€ | 17:55 07/04/25 | |
| SEB | 73,600€ | -3,475% | 144.090 | 4.072,860m€ | 17:55 07/04/25 | |
| SECHE ENVIRON. | 71,500€ | -2,189% | 14.458 | 561.827.838,000€ | 17:55 07/04/25 | |
| SERGEFERRARI GROUP | 5,100€ | -4,851% | 5.097 | 62.726.220,900€ | 17:55 07/04/25 | |
| SMCP | 2,540€ | -3,422% | 247.136 | 198.950.320,920€ | 17:55 07/04/25 | |
| SOCIETE GENERALE | 33,940€ | -1,035% | 7.247.782 | 27.162,751m€ | 17:55 07/04/25 | |
| SODEXO | 53,300€ | -1,113% | 839.319 | 7.859,345m€ | 17:55 07/04/25 | |
| SOITEC | 43,760€ | -2,756% | 312.812 | 1.563,415m€ | 17:55 07/04/25 | |
| SOLOCAL GROUP | 2,450€ | 0,823% | 33.646 | 81.626.250,650€ | 17:55 07/04/25 | |
| SOLUCOM | 43,400€ | -2,252% | 22.090 | 1.080,935m€ | 17:55 07/04/25 | |
| SOLUTIONS 30 | 1,474€ | 0,136% | 1.508.296 | 157.906.648,416€ | 17:55 07/04/25 | |
| SOLVAY | 30,120€ | 0,803% | 398.264 | 3.188,998m€ | 17:55 07/04/25 | |
| SOPRA GROUP | 157,200€ | -0,820% | 55.347 | 3.230,099m€ | 17:55 07/04/25 | |
| SPIE | 36,720€ | -3,622% | 576.372 | 6.156,129m€ | 17:55 07/04/25 | |
| STELLANTIS BR | 8,287€ | -7,666% | 8.753.783 | 23.999,762m€ | 17:55 07/04/25 | |
| STMICROELECTRONICS | 16,876€ | -2,168% | 8.824.056 | 15.378,794m€ | 17:55 07/04/25 | |
| STORE ELECTRONIC | 172,700€ | -1,483% | 48.361 | 2.775,584m€ | 17:55 07/04/25 | |
| SWORD GROUP | 28,900€ | -1,701% | 24.379 | 275.849.488,500€ | 17:55 07/04/25 | |
| TECHNICOLOR RGPT | 0,145€ | -5,229% | 738.156 | 71.092.615,935€ | 17:55 07/04/25 | |
| TECHNIP ENER BR | 26,400€ | -1,713% | 817.988 | 4.709,198m€ | 17:55 07/04/25 | |
| TELEPERFORMANCE | 83,700€ | -2,674% | 530.374 | 5.011,484m€ | 17:55 07/04/25 | |
| TF1 | 8,050€ | -5,405% | 389.598 | 1.698,723m€ | 17:55 07/04/25 | |
| THALES | 227,800€ | -4,326% | 840.503 | 46.913,568m€ | 17:55 07/04/25 | |
| TOTALENERGIES | 50,290€ | -6,035% | 13.422.270 | 114.161,177m€ | 17:55 07/04/25 | |
| TOUAX | 3,920€ | -2,730% | 19.165 | 27.485.264,240€ | 17:55 07/04/25 | |
| TRIGANO | 97,800€ | -2,880% | 48.837 | 1.891,087m€ | 17:55 07/04/25 | |
| UBISOFT ENTERTAIN. | 8,800€ | -9,166% | 1.866.146 | 1.151,067m€ | 17:55 07/04/25 | |
| UNIB-RODAM-WES STPL | 65,040€ | -3,872% | 1.012.960 | 9.302,258m€ | 17:55 07/04/25 | |
| VALEO | 7,488€ | 3,283% | 2.837.340 | 1.831,816m€ | 17:55 07/04/25 | |
| VALLOUREC | 14,720€ | -2,678% | 1.515.526 | 3.444,391m€ | 17:55 07/04/25 | |
| VALNEVA | 2,794€ | 5,514% | 3.258.636 | 454.085.138,056€ | 17:55 07/04/25 | |
| VEOLIA ENVIRONN. | 28,270€ | -8,452% | 8.411.540 | 20.938,249m€ | 17:55 07/04/25 | |
| VERALLIA-144A REG S | 26,280€ | -4,227% | 840.518 | 3.174,758m€ | 17:55 07/04/25 | |
| VICAT | 46,250€ | -3,141% | 60.455 | 2.076,625m€ | 17:55 07/04/25 | |
| VINCI | 107,000€ | -4,973% | 3.913.029 | 62.318,340m€ | 17:55 07/04/25 | |
| VIRBAC | 280,600€ | -4,395% | 8.176 | 2.354,419m€ | 17:55 07/04/25 | |
| VIVENDI | 2,318€ | -4,452% | 5.406.260 | 2.387,350m€ | 17:55 07/04/25 | |
| VOLTALIA | 6,352€ | -3,903% | 230.588 | 834.136.484,032€ | 17:55 07/04/25 | |
| VOLTZ (GRAINES) | 18,000€ | -3,485% | 1.392 | 26.644.770,000€ | 17:55 07/04/25 | |
| WENDEL | 78,900€ | -5,225% | 93.546 | 3.508,052m€ | 17:55 07/04/25 | |
| WORLDLINE | 5,432€ | -3,173% | 2.195.809 | 1.540,361m€ | 17:55 07/04/25 | |
| X-FAB SILICON F | 3,422€ | 2,333% | 609.839 | 447.534.871,318€ | 17:55 07/04/25 | |
| XILAM ANIMATION | 1,875€ | -7,407% | 38.959 | 11.050.873,125€ | 17:55 07/04/25 |
IBEX 35
11.785,800
-636,200
-5,122%