6.272,130
0,584%
36,410
Rango diario
6.231,060 - 6.279,900
Rango anual
5.571,080 - 6.406,030
Listado De Empresas SBF 250
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,569€ | -18,481% | 837.693 | 41.680.382,879€ | 17:55 28/07/26 |
|
| ABC ARBITRAGE | 5,150€ | 0,586% | 34.704 | 307.914.184,300€ | 17:55 28/07/26 |
|
| ABEO | 8,980€ | -0,222% | 889 | 74.811.634,660€ | 17:55 28/07/26 |
|
| ABIVAX | 108,800€ | -3,887% | 160.234 | 9.491,429m€ | 17:55 28/07/26 |
|
| ACCOR | 47,230€ | 2,875% | 618.718 | 11.152,337m€ | 17:55 28/07/26 |
|
| ACTEOS | 0,810€ | -4,706% | 4.785 | 2.716.615,260€ | 17:55 28/07/26 |
|
| ADOCIA | 3,960€ | 1,539% | 49.930 | 79.410.101,760€ | 17:55 28/07/26 |
|
| ADP | 111,200€ | 1,645% | 90.118 | 11.004,419m€ | 17:55 28/07/26 |
|
| AELIS FARMA | 1,024€ | 0,392% | 7.499 | 14.035.544,064€ | 17:55 28/07/26 |
|
| AFFLUENT MED | 5,540€ | -1,071% | 31.778 | 344.971.240,580€ | 17:55 28/07/26 |
|
| AIR FRANCE - KLM | 12,115€ | 1,892% | 682.701 | 3.183,457m€ | 17:55 28/07/26 |
|
| AIR LIQUIDE | 173,540€ | -2,054% | 1.350.069 | 110.746,544m€ | 17:55 28/07/26 |
|
| AIRBUS GROUP | 212,000€ | 1,484% | 1.277.129 | 167.964,141m€ | 17:55 28/07/26 |
|
| AKWEL | 6,360€ | 1,274% | 6.266 | 168.821.086,560€ | 17:55 28/07/26 |
|
| ALD | 11,580€ | -0,086% | 673.522 | 9.077,123m€ | 17:55 28/07/26 |
|
| ALSTOM | 16,330€ | 0,740% | 946.535 | 7.554,520m€ | 17:55 28/07/26 |
|
| ALTAREA | 98,200€ | 0,306% | 3.918 | 2.431,514m€ | 17:55 28/07/26 |
|
| ALTEN | 66,800€ | 6,966% | 83.166 | 2.368,800m€ | 17:55 28/07/26 |
|
| AMUNDI GROUP | 89,050€ | 0,451% | 162.858 | 18.378,702m€ | 17:55 28/07/26 |
|
| ANTIN INF PARTN | 8,580€ | -0,809% | 34.018 | 1.537,478m€ | 17:55 28/07/26 |
|
| APERAM REG. | 47,860€ | -3,235% | 126.230 | 3.502,614m€ | 17:55 28/07/26 |
|
| ARAMIS GROUP | 4,005€ | 1,392% | 127.005 | 331.840.967,355€ | 17:55 28/07/26 |
|
| ARCELORMITTAL REG | 59,060€ | 1,548% | 1.345.510 | 45.771,500m€ | 17:55 28/07/26 |
|
| ARGAN | 77,400€ | 0,650% | 28.741 | 1.994,361m€ | 17:55 28/07/26 |
|
| ARKEMA | 57,150€ | 3,252% | 290.676 | 4.346,876m€ | 17:55 28/07/26 |
|
| ARTPRICE COM | 2,580€ | -1,149% | 4.390 | 17.160.908,700€ | 17:55 28/07/26 |
|
| ASSYSTEM | 43,000€ | 1,415% | 7.182 | 673.733.288,000€ | 17:55 28/07/26 |
|
| ATEME | 12,350€ | -1,594% | 22.204 | 144.922.544,650€ | 17:55 28/07/26 |
|
| ATOS | 31,920€ | 3,771% | 133.371 | 630.425.713,680€ | 17:55 28/07/26 |
|
| AUBAY | 57,500€ | 3,047% | 10.984 | 732.461.737,500€ | 17:55 28/07/26 |
|
| AVENIR TELECOM | 0,093€ | 0,000% | 172.080 | 6.900.437,859€ | 17:55 28/07/26 |
|
| AXA | 45,570€ | 0,841% | 2.281.238 | 95.279,428m€ | 17:55 28/07/26 |
|
| BASTIDE LE CONFORT | 23,050€ | -0,432% | 2.041 | 169.765.047,900€ | 17:55 28/07/26 |
|
| BENETEAU | 5,940€ | -3,100% | 238.460 | 491.771.649,600€ | 17:55 28/07/26 |
|
| BIC | 62,100€ | 2,306% | 34.049 | 2.537,488m€ | 17:55 28/07/26 |
|
| BIGBEN INTERACTIVE | 0,440€ | 5,144% | 64.477 | 8.151.832,815€ | 17:55 28/07/26 |
|
| BIOMERIEUX | 74,950€ | 6,011% | 415.202 | 8.871,173m€ | 17:55 28/07/26 |
|
| BNP PARIBAS-A- | 108,200€ | 0,576% | 1.604.768 | 119.193,186m€ | 17:55 28/07/26 |
|
| BOLLORE | 3,976€ | 0,658% | 1.642.298 | 11.171,382m€ | 17:55 28/07/26 |
|
| BONDUELLE | 8,670€ | -0,914% | 7.075 | 282.903.088,380€ | 17:55 28/07/26 |
|
| BOUYGUES | 46,530€ | -0,895% | 718.096 | 18.056,251m€ | 17:55 28/07/26 |
|
| BUREAU VERITAS | 27,320€ | 0,924% | 1.504.743 | 12.399,770m€ | 17:55 28/07/26 |
|
| CAP GEMINI | 101,700€ | 6,918% | 958.542 | 17.281,746m€ | 17:55 28/07/26 |
|
| CARDETY | 16,580€ | 0,729% | 62.891 | 2.314,843m€ | 17:55 28/07/26 |
|
| CARREFOUR | 16,000€ | -0,559% | 2.023.369 | 11.781,037m€ | 17:55 28/07/26 |
|
| CASINO GP | 0,191€ | 4,153% | 261.351 | 76.423.810,637€ | 17:55 28/07/26 |
|
| CERENIS THERA. | 1,916€ | -2,145% | 83.164 | 81.560.424,036€ | 17:55 28/07/26 |
|
| CGG | 79,000€ | -6,176% | 47.418 | 570.360.013,000€ | 17:55 28/07/26 |
|
| CIE DES ALPES | 21,450€ | 0,704% | 23.901 | 1.090,470m€ | 17:55 28/07/26 |
|
| COFACE | 15,860€ | 0,955% | 251.184 | 2.381,852m€ | 17:55 28/07/26 |
|
| COHERIS | 10,650€ | -1,843% | 1.819 | 60.551.373,750€ | 17:55 28/07/26 |
|
| CREDIT AGRICOLE | 18,665€ | 0,296% | 3.253.706 | 56.478,467m€ | 17:55 28/07/26 |
|
| DANONE | 72,240€ | 2,092% | 1.373.689 | 49.364,278m€ | 17:55 28/07/26 |
|
| DASSAULT AVIA. | 310,200€ | 1,772% | 68.190 | 24.106,494m€ | 17:55 28/07/26 |
|
| DASSAULT SYST. | 21,010€ | 2,940% | 2.184.738 | 28.192,387m€ | 17:55 28/07/26 |
|
| DBV TECHNOLOGIES | 2,372€ | -2,787% | 661.838 | 702.315.273,284€ | 17:55 28/07/26 |
|
| DERICHEBOURG | 9,355€ | -1,267% | 140.754 | 1.481,655m€ | 17:55 28/07/26 |
|
| EDENRED | 28,180€ | 4,642% | 1.177.683 | 6.677,897m€ | 17:55 28/07/26 |
|
| EIFFAGE | 121,700€ | 0,371% | 116.702 | 11.926,600m€ | 17:55 28/07/26 |
|
| EKINOPS | 2,440€ | -3,557% | 170.943 | 65.965.392,680€ | 17:55 28/07/26 |
|
| ELIOR | 2,116€ | 1,438% | 712.190 | 536.642.587,844€ | 17:55 28/07/26 |
|
| ELIS | 25,780€ | 1,656% | 256.036 | 6.002,837m€ | 17:55 28/07/26 |
|
| ENGIE | 26,160€ | -3,111% | 4.002.956 | 66.509,913m€ | 17:55 28/07/26 |
|
| ERAMET | 42,180€ | 0,572% | 17.847 | 1.212,888m€ | 17:55 28/07/26 |
|
| ESSILOR INTL | 168,650€ | 1,965% | 543.146 | 78.295,349m€ | 17:55 28/07/26 |
|
| ESSO | 66,000€ | 1,539% | 5.457 | 848.402.148,000€ | 17:55 28/07/26 |
|
| EURAZEO | 46,080€ | -0,775% | 80.989 | 3.187,158m€ | 17:55 28/07/26 |
|
| EUROAPI | 1,240€ | -0,482% | 110.283 | 119.052.593,440€ | 17:55 28/07/26 |
|
| EUROFINS SCIENTIFIC | 68,520€ | 2,391% | 327.663 | 12.059,520m€ | 17:55 28/07/26 |
|
| EURONEXT | 151,000€ | -0,330% | 177.822 | 15.360,013m€ | 17:55 28/07/26 |
|
| EUTELSAT COMM. | 2,066€ | -1,619% | 1.842.869 | 2.434,385m€ | 17:55 28/07/26 |
|
| EXPL & PROD CHIM | 277,000€ | -1,773% | 93 | 626.803.910,000€ | 17:55 28/07/26 |
|
| FAURECIA | 9,082€ | 4,295% | 851.376 | 1.789,965m€ | 17:55 28/07/26 |
|
| FDJ | 22,860€ | 0,175% | 565.055 | 4.235,272m€ | 17:55 28/07/26 |
|
| FFP | 54,900€ | -0,182% | 7.161 | 1.368,250m€ | 17:55 28/07/26 |
|
| FIGEAC AERO | 11,260€ | 2,364% | 15.244 | 499.323.630,300€ | 17:55 28/07/26 |
|
| FONC.DES REGIONS | 54,050€ | 1,502% | 133.193 | 6.033,248m€ | 17:55 28/07/26 |
|
| FRANCAISE ENER. | 28,800€ | 3,971% | 35.126 | 152.389.900,800€ | 17:55 28/07/26 |
|
| FRANCOIS FRERES | 15,040€ | -2,338% | 3.333 | 326.067.200,000€ | 17:55 28/07/26 |
|
| GAZTRANS.TECHN. | 186,000€ | -2,821% | 144.191 | 6.903,906m€ | 17:55 28/07/26 |
|
| GECINA N | 75,450€ | 0,937% | 215.112 | 5.793,982m€ | 17:55 28/07/26 |
|
| GENFIT | 13,200€ | -3,226% | 309.495 | 661.270.090,800€ | 17:55 28/07/26 |
|
| GENSIGHT | 0,082€ | -0,122% | 113.330 | 19.320.643,597€ | 17:55 28/07/26 |
|
| GL EVENTS | 30,800€ | 0,326% | 12.837 | 923.469.839,600€ | 17:55 28/07/26 |
|
| GP EUROTUNNEL RGPT | 18,630€ | 0,485% | 648.675 | 10.246,500m€ | 17:55 28/07/26 |
|
| GROUPE FNAC | 34,600€ | -0,144% | 13.593 | 1.027,002m€ | 17:55 28/07/26 |
|
| GROUPE GORGE | 124,400€ | 0,161% | 40.148 | 2.120,367m€ | 17:55 28/07/26 |
|
| GUERBET | 7,520€ | -2,842% | 17.949 | 95.061.184,800€ | 17:55 28/07/26 |
|
| GUILLEMOT CORP. | 4,240€ | -1,852% | 1.752 | 62.274.915,200€ | 17:55 28/07/26 |
|
| HERMES INTL | 1.695,500€ | 2,200% | 94.646 | 178.992,938m€ | 17:55 28/07/26 |
|
| HIGH CO | 3,615€ | 0,417% | 14.981 | 73.946.281,845€ | 17:55 28/07/26 |
|
| HYDROGENE FRCE | 2,240€ | -1,754% | 6.381 | 32.933.496,960€ | 17:55 28/07/26 |
|
| ICADE | 19,520€ | 0,879% | 129.083 | 1.488,098m€ | 17:55 28/07/26 |
|
| ID LOGISTICS | 359,000€ | 1,412% | 5.851 | 2.350,850m€ | 17:55 28/07/26 |
|
| IMERYS | 21,600€ | 1,124% | 40.253 | 1.834,725m€ | 17:55 28/07/26 |
|
| INFOTEL | 38,950€ | 0,000% | 1.232 | 273.988.750,450€ | 17:55 28/07/26 |
|
| INNATE PHARMA N.-A- | 1,600€ | -1,235% | 101.368 | 150.274.980,800€ | 17:55 28/07/26 |
|
| INSIDE SECURE | 0,223€ | 0,451% | 14.459 | 19.523.458,666€ | 17:55 28/07/26 |
|
| INTERPARFUMS | 24,160€ | 2,286% | 68.803 | 2.125,714m€ | 17:55 28/07/26 |
|
| INVENTIVA | 3,930€ | 0,255% | 266.720 | 928.581.193,860€ | 17:55 28/07/26 |
|
| IPSEN | 160,400€ | 1,071% | 104.720 | 13.443,850m€ | 17:55 28/07/26 |
|
| IPSOS | 41,900€ | 3,816% | 187.668 | 1.810,215m€ | 17:55 28/07/26 |
|
| JACQUET METAL | 21,650€ | -1,591% | 1.571 | 456.041.835,200€ | 17:55 28/07/26 |
|
| JC DECAUX | 22,080€ | 1,006% | 235.872 | 4.727,961m€ | 17:55 28/07/26 |
|
| KAUFMAN ET BROAD | 25,400€ | 0,000% | 18.233 | 504.495.358,800€ | 17:55 28/07/26 |
|
| KERING | 250,500€ | 3,150% | 317.814 | 30.916,905m€ | 17:55 28/07/26 |
|
| KLEPIERRE | 39,100€ | 0,463% | 689.145 | 11.216,272m€ | 17:55 28/07/26 |
|
| KORIAN-MEDICA | 3,966€ | 0,101% | 169.872 | 1.418,007m€ | 17:55 28/07/26 |
|
| L'OREAL | 382,900€ | 1,957% | 330.797 | 203.850,806m€ | 17:55 28/07/26 |
|
| LACROIX | 18,600€ | -2,362% | 2.636 | 89.821.185,600€ | 17:55 28/07/26 |
|
| LATECOERE | 0,014€ | 0,719% | 3.454.383 | 178.122.781,256€ | 17:55 28/07/26 |
|
| LECTRA | 18,440€ | -0,539% | 18.814 | 697.639.874,600€ | 17:55 28/07/26 |
|
| LEGRAND | 129,150€ | -2,085% | 942.923 | 33.869,036m€ | 17:55 28/07/26 |
|
| LHYFE | 2,075€ | -2,582% | 19.791 | 99.975.375,800€ | 17:55 28/07/26 |
|
| LINEDATA SERVICES | 43,400€ | -8,245% | 2.415 | 215.299.023,800€ | 17:55 28/07/26 |
|
| LISI | 65,200€ | -0,912% | 41.339 | 3.034,298m€ | 17:55 28/07/26 |
|
| LUMIBIRD | 26,950€ | -0,185% | 37.740 | 605.482.469,900€ | 17:55 28/07/26 |
|
| LVMH | 470,300€ | 0,750% | 876.693 | 233.179,951m€ | 17:55 28/07/26 |
|
| MAAT PHARMA | 2,800€ | 0,719% | 45.685 | 52.797.900,400€ | 17:55 28/07/26 |
|
| MAISONS DU MONDE | 0,171€ | -4,778% | 44.415 | 6.717.043,963€ | 17:55 28/07/26 |
|
| MANITOU BF | 19,780€ | 2,487% | 9.121 | 784.640.932,220€ | 17:55 28/07/26 |
|
| MAUREL & PROM. | 7,925€ | -2,880% | 214.200 | 1.594,998m€ | 17:55 28/07/26 |
|
| MEDINCELL REG S | 25,240€ | -2,923% | 59.853 | 906.425.417,160€ | 17:55 28/07/26 |
|
| MEMSCAP | 4,620€ | -2,326% | 10.310 | 35.605.887,240€ | 17:55 28/07/26 |
|
| MERCIALYS | 11,980€ | 0,167% | 205.278 | 1.124,760m€ | 17:55 28/07/26 |
|
| MERSEN | 34,080€ | -3,072% | 82.449 | 832.176.072,960€ | 17:55 28/07/26 |
|
| METROPOLE TV - M6 | 12,080€ | 0,332% | 105.629 | 1.527,084m€ | 17:55 28/07/26 |
|
| MICHELIN | 34,460€ | -1,289% | 2.496.722 | 23.694,916m€ | 17:55 28/07/26 |
|
| NACON | 0,157€ | -0,381% | 70.138 | 17.118.246,432€ | 17:55 28/07/26 |
|
| NANOBIOTIX | 32,840€ | -6,810% | 132.268 | 1.662,347m€ | 17:55 28/07/26 |
|
| NEURONES | 37,800€ | 3,846% | 11.874 | 919.625.464,800€ | 17:55 28/07/26 |
|
| NEXANS | 124,100€ | -4,758% | 219.376 | 5.428,977m€ | 17:55 28/07/26 |
|
| NEXITY -A- | 6,785€ | 0,074% | 140.522 | 380.840.177,340€ | 17:55 28/07/26 |
|
| ORANGE | 17,175€ | 4,630% | 6.887.107 | 45.686,472m€ | 17:55 28/07/26 |
|
| OREGE | 0,293€ | 2,448% | 13.522 | 14.825.295,161€ | 17:55 28/07/26 |
|
| ORPEA | 13,600€ | -0,875% | 121.630 | 2.195,585m€ | 17:55 28/07/26 |
|
| ORPHAN SYNERGY | 3,166€ | -1,248% | 126.051 | 74.591.311,426€ | 17:55 28/07/26 |
|
| OVH GROUPE | 14,840€ | -4,627% | 165.142 | 2.250,509m€ | 17:55 28/07/26 |
|
| PARROT | 9,620€ | -0,311% | 35.334 | 297.646.118,900€ | 17:55 28/07/26 |
|
| PERNOD RICARD | 67,780€ | 4,599% | 891.201 | 17.098,806m€ | 17:55 28/07/26 |
|
| PHARMAGEST INTERACT | 34,300€ | 0,587% | 7.715 | 520.472.487,500€ | 17:55 28/07/26 |
|
| PIERRE ET VACANCES | 1,874€ | 0,537% | 237.911 | 865.770.457,486€ | 17:55 28/07/26 |
|
| PLAST.OMNIUM | 12,830€ | 0,706% | 101.460 | 1.847,804m€ | 17:55 28/07/26 |
|
| POXEL | 0,200€ | -0,249% | 47.196 | 10.751.633,400€ | 17:55 28/07/26 |
|
| PUBLICIS GROUPE | 93,840€ | 3,737% | 821.243 | 23.864,625m€ | 17:55 28/07/26 |
|
| QUADIENT SA | 13,300€ | 1,527% | 61.426 | 458.436.529,600€ | 17:55 28/07/26 |
|
| REMY COINTREAU | 48,500€ | 5,711% | 81.139 | 2.550,609m€ | 17:55 28/07/26 |
|
| RENAULT | 27,150€ | 2,453% | 1.232.402 | 8.028,860m€ | 17:55 28/07/26 |
|
| REXEL | 35,450€ | -4,525% | 1.245.183 | 10.528,553m€ | 17:55 28/07/26 |
|
| ROBERTET | 822,000€ | 3,396% | 726 | 1.682,227m€ | 17:55 28/07/26 |
|
| RUBIS | 32,620€ | -0,184% | 124.890 | 3.373,207m€ | 17:55 28/07/26 |
|
| SAFRAN | 343,000€ | 2,941% | 741.137 | 143.492,207m€ | 17:55 28/07/26 |
|
| SAINT GOBAIN | 76,560€ | 2,463% | 1.087.701 | 37.884,492m€ | 17:55 28/07/26 |
|
| SANOFI | 79,380€ | 2,044% | 1.943.037 | 96.576,474m€ | 17:55 28/07/26 |
|
| SARTORIUS BIOTECH | 170,000€ | 4,487% | 102.868 | 16.546,169m€ | 17:55 28/07/26 |
|
| SCHNEIDER ELECTRIC | 262,000€ | -1,355% | 1.100.618 | 151.594,605m€ | 17:55 28/07/26 |
|
| SCOR SE | 33,980€ | 0,533% | 338.978 | 6.094,727m€ | 17:55 28/07/26 |
|
| SEB | 57,550€ | 7,873% | 124.672 | 3.184,689m€ | 17:55 28/07/26 |
|
| SECHE ENVIRON. | 81,100€ | 0,620% | 2.731 | 637.262.065,200€ | 17:55 28/07/26 |
|
| SMCP | 5,190€ | 3,181% | 110.518 | 406.516.600,620€ | 17:55 28/07/26 |
|
| SOCIETE GENERALE | 76,980€ | -1,421% | 1.212.085 | 57.804,334m€ | 17:55 28/07/26 |
|
| SODEXO | 58,100€ | 2,741% | 221.504 | 8.567,129m€ | 17:55 28/07/26 |
|
| SOITEC | 99,380€ | -7,165% | 570.974 | 3.555,023m€ | 17:55 28/07/26 |
|
| SOLOCAL GROUP | 4,110€ | 0,489% | 4.787 | 147.564.256,320€ | 17:55 28/07/26 |
|
| SOLUCOM | 42,650€ | 5,439% | 21.457 | 1.062,255m€ | 17:55 28/07/26 |
|
| SOLUTIONS 30 | 0,556€ | 5,303% | 386.778 | 59.563.159,104€ | 17:55 28/07/26 |
|
| SOLVAY | 26,420€ | 0,763% | 319.762 | 2.797,255m€ | 17:55 28/07/26 |
|
| SOPRA GROUP | 172,200€ | 4,490% | 82.820 | 3.390,538m€ | 17:55 28/07/26 |
|
| SPIE | 47,300€ | -2,675% | 307.692 | 8.010,635m€ | 17:55 28/07/26 |
|
| SRP GROUPE | 0,800€ | 0,251% | 18.309 | 95.237.433,600€ | 17:55 28/07/26 |
|
| STELLANTIS BR | 5,071€ | 2,197% | 5.561.523 | 14.724,745m€ | 17:55 28/07/26 |
|
| STMICROELECTRONICS | 44,475€ | -3,073% | 5.310.545 | 40.529,263m€ | 17:55 28/07/26 |
|
| STORE ELECTRONIC | 130,300€ | -0,534% | 76.774 | 2.198,602m€ | 17:55 28/07/26 |
|
| SWORD GROUP | 31,300€ | 6,102% | 28.706 | 298.757.404,500€ | 17:55 28/07/26 |
|
| TECHNICOLOR RGPT | 0,096€ | 1,164% | 45.073 | 46.872.097,127€ | 17:55 28/07/26 |
|
| TECHNIP ENER BR | 33,040€ | -3,165% | 316.211 | 5.893,633m€ | 17:55 28/07/26 |
|
| TELEPERFORMANCE | 60,000€ | 4,749% | 344.906 | 3.592,462m€ | 17:55 28/07/26 |
|
| TF1 | 7,035€ | 0,428% | 303.102 | 1.484,626m€ | 17:55 28/07/26 |
|
| THALES | 249,300€ | 2,424% | 442.999 | 51.341,319m€ | 17:55 28/07/26 |
|
| TOTAL GABON | 213,500€ | -1,386% | 502 | 960.750.000,000€ | 17:55 28/07/26 |
|
| TOTALENERGIES | 73,780€ | -0,807% | 3.856.446 | 168.340,632m€ | 17:55 28/07/26 |
|
| TRANSGENE | 0,718€ | -0,416% | 45.818 | 200.006.039,792€ | 17:55 28/07/26 |
|
| TRIGANO | 151,400€ | 1,611% | 7.502 | 2.927,511m€ | 17:55 28/07/26 |
|
| UBISOFT ENTERTAIN. | 5,474€ | 4,346% | 1.030.944 | 745.762.257,632€ | 17:55 28/07/26 |
|
| UNIB-RODAM-WES STPL | 105,800€ | 0,570% | 204.367 | 15.281,984m€ | 17:55 28/07/26 |
|
| VALEO | 14,345€ | 4,025% | 884.459 | 3.523,241m€ | 17:55 28/07/26 |
|
| VALLOUREC | 21,010€ | -2,866% | 1.046.280 | 4.930,030m€ | 17:55 28/07/26 |
|
| VALNEVA | 2,192€ | 1,670% | 441.741 | 415.978.551,504€ | 17:55 28/07/26 |
|
| VEOLIA ENVIRONN. | 35,680€ | -1,026% | 1.809.996 | 26.492,280m€ | 17:55 28/07/26 |
|
| VERALLIA-144A REG S | 19,480€ | 1,142% | 20.076 | 2.485,400m€ | 17:55 28/07/26 |
|
| VETOQUINOL | 72,800€ | 0,276% | 3.574 | 865.002.465,600€ | 17:55 28/07/26 |
|
| VICAT | 61,700€ | 1,480% | 39.635 | 2.770,330m€ | 17:55 28/07/26 |
|
| VIEL | 18,780€ | 0,859% | 11.592 | 1.238,291m€ | 17:55 28/07/26 |
|
| VINCI | 118,800€ | 0,763% | 605.176 | 69.739,598m€ | 17:55 28/07/26 |
|
| VIRBAC | 345,500€ | 2,522% | 4.343 | 2.898,973m€ | 17:55 28/07/26 |
|
| VIVENDI | 1,985€ | 2,478% | 1.941.890 | 1.980,577m€ | 17:55 28/07/26 |
|
| VOLTALIA | 6,940€ | 1,166% | 116.667 | 911.351.889,040€ | 17:55 28/07/26 |
|
| VOLTZ (GRAINES) | 17,500€ | 0,000% | 203 | 25.904.637,500€ | 17:55 28/07/26 |
|
| VRANKEN-POMMERY MO. | 11,000€ | 0,457% | 1.860 | 98.307.935,000€ | 17:55 28/07/26 |
|
| WAGA ENERGY | 23,250€ | -0,215% | 599 | 622.676.989,500€ | 17:55 28/07/26 |
|
| WENDEL | 81,650€ | 0,246% | 20.492 | 3.500,415m€ | 17:55 28/07/26 |
|
| WORLDLINE | 10,456€ | 6,770% | 541.284 | 591.724.069,920€ | 17:55 28/07/26 |
|
| X-FAB SILICON F | 6,470€ | -4,006% | 541.748 | 846.157.398,430€ | 17:55 28/07/26 |
|
IBEX 35
19.727,000
-14,300
-0,072%