5.329,690
-0,490%
-26,160
Rango diario
5.310,890 - 5.401,680
Rango anual
5.218,110 - 6.120,850
Listado De Empresas SBF 250
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,821€ | -0,122% | 3.053 | 47.536.501,668€ | 09:58 21/11/24 |
|
| ABC ARBITRAGE | 4,835€ | 0,313% | 7.714 | 286.122.619,200€ | 09:51 21/11/24 |
|
| ABIVAX | 8,110€ | -0,972% | 1.892 | 520.914.994,190€ | 09:57 21/11/24 |
|
| ACCOR | 42,450€ | -0,980% | 84.823 | 10.441,162m€ | 09:58 21/11/24 |
|
| ACTEOS | 1,175€ | -1,674% | 1 | 4.007.845,970€ | 09:00 21/11/24 |
|
| ADL PARTNER | 38,600€ | 0,521% | 84 | 159.920.256,000€ | 09:34 21/11/24 |
|
| ADOCIA | 8,350€ | -0,480% | 11.672 | 128.878.744,540€ | 09:58 21/11/24 |
|
| ADP | 107,700€ | -1,104% | 7.080 | 10.757,017m€ | 09:56 21/11/24 |
|
| AIR FRANCE - KLM | 7,230€ | -0,712% | 197.664 | 1.918,220m€ | 09:58 21/11/24 |
|
| AIR LIQUIDE | 158,140€ | 0,000% | 48.631 | 91.398,952m€ | 09:58 21/11/24 |
|
| AIRBUS GROUP | 137,840€ | -0,464% | 74.397 | 109.208,383m€ | 09:59 21/11/24 |
|
| AKWEL | 8,400€ | -1,524% | 1.303 | 226.473.547,200€ | 09:30 21/11/24 |
|
| ALD | 6,280€ | -0,715% | 10.686 | 5.142,766m€ | 09:51 21/11/24 |
|
| ALSTOM | 21,290€ | -0,657% | 60.005 | 9.834,769m€ | 09:58 21/11/24 |
|
| ALTAREA | 97,400€ | -1,221% | 808 | 2.152,459m€ | 09:57 21/11/24 |
|
| ALTEN | 76,550€ | -0,522% | 614 | 2.703,205m€ | 09:56 21/11/24 |
|
| AMUNDI GROUP | 66,800€ | -0,820% | 12.633 | 13.773,362m€ | 09:57 21/11/24 |
|
| APERAM REG. | 28,300€ | 0,498% | 15.371 | 2.056,486m€ | 09:57 21/11/24 |
|
| ARAMIS GROUP | 6,440€ | 1,099% | 1.959 | 527.796.994,270€ | 09:57 21/11/24 |
|
| ARCELORMITTAL REG | 23,740€ | -0,797% | 89.353 | 20.322,457m€ | 09:57 21/11/24 |
|
| ARGAN | 65,900€ | -0,451% | 523 | 1.689,278m€ | 09:58 21/11/24 |
|
| ARKEMA | 74,850€ | -1,197% | 11.364 | 5.719,774m€ | 09:58 21/11/24 |
|
| ARTPRICE COM | 4,110€ | -3,521% | 871 | 28.335.453,900€ | 09:52 21/11/24 |
|
| ASSYSTEM | 34,850€ | 0,432% | 3.562 | 543.687.095,200€ | 09:55 21/11/24 |
|
| ATOS | 0,179€ | -5,455% | 2.245.140 | 21.586.329,765€ | 09:58 21/11/24 |
|
| AUBAY | 45,200€ | 0,334% | 1.176 | 585.940.403,100€ | 09:56 21/11/24 |
|
| AVENIR TELECOM | 0,077€ | 3,105% | 15.328 | 5.710.961,954€ | 09:47 21/11/24 |
|
| AXA | 34,150€ | 0,059% | 162.084 | 74.909,828m€ | 09:58 21/11/24 |
|
| BALYO | 0,269€ | -1,493% | 1.086 | 11.015.087,832€ | 09:52 21/11/24 |
|
| BASTIDE LE CONFORT | 19,860€ | -0,201% | 1.029 | 146.430.727,200€ | 09:58 21/11/24 |
|
| BENETEAU | 8,540€ | -0,814% | 8.573 | 711.992.624,000€ | 09:58 21/11/24 |
|
| BIC | 63,000€ | -0,159% | 3.005 | 2.667,280m€ | 09:54 21/11/24 |
|
| BIGBEN INTERACTIVE | 1,710€ | 0,000% | 3.773 | 31.367.937,240€ | 09:55 21/11/24 |
|
| BIOMERIEUX | 97,300€ | -0,256% | 3.516 | 11.540,219m€ | 09:47 21/11/24 |
|
| BNP PARIBAS-A- | 58,360€ | -0,616% | 257.426 | 66.141,116m€ | 09:58 21/11/24 |
|
| BOIRON | 29,900€ | 0,504% | 2.783 | 524.607.699,200€ | 17:55 20/11/24 |
|
| BOLLORE | 5,815€ | 0,000% | 74.859 | 16.542,614m€ | 09:56 21/11/24 |
|
| BONDUELLE | 6,440€ | 0,000% | 1.280 | 210.464.235,300€ | 09:58 21/11/24 |
|
| BOUYGUES | 28,720€ | -1,345% | 124.365 | 10.985,972m€ | 09:58 21/11/24 |
|
| BUREAU VERITAS | 27,800€ | -0,716% | 25.694 | 12.681,170m€ | 09:53 21/11/24 |
|
| CAP GEMINI | 153,450€ | -0,746% | 27.183 | 26.598,910m€ | 09:58 21/11/24 |
|
| CARDETY | 16,380€ | -0,728% | 2.113 | 2.333,477m€ | 09:58 21/11/24 |
|
| CARREFOUR | 14,530€ | -1,027% | 100.484 | 9.905,130m€ | 09:58 21/11/24 |
|
| CASINO GP | 1,310€ | -1,328% | 34.962 | 525.231.024,030€ | 09:58 21/11/24 |
|
| CATANA GROUP | 4,855€ | -2,806% | 4.195 | 153.223.828,220€ | 09:46 21/11/24 |
|
| CEGEDIM | 11,150€ | -1,339% | 2.521 | 157.888.136,000€ | 09:47 21/11/24 |
|
| CERENIS THERA. | 1,300€ | 0,619% | 292 | 45.130.867,504€ | 09:00 21/11/24 |
|
| CGG | 42,265€ | 0,822% | 3.333 | 300.709.915,350€ | 09:57 21/11/24 |
|
| CHARGEURS | 10,000€ | 0,000% | 209 | 249.120.386,280€ | 09:44 21/11/24 |
|
| CIE DES ALPES | 15,040€ | -1,581% | 9.560 | 768.445.633,560€ | 09:51 21/11/24 |
|
| CLARAN0VA | 1,330€ | 0,605% | 1.530 | 75.627.535,020€ | 09:23 21/11/24 |
|
| COFACE | 14,810€ | -0,471% | 13.528 | 2.233,174m€ | 09:53 21/11/24 |
|
| COHERIS | 7,700€ | 0,260% | 510 | 43.665.216,000€ | 09:32 21/11/24 |
|
| CREDIT AGRICOLE | 13,210€ | -0,716% | 323.963 | 40.354,482m€ | 09:59 21/11/24 |
|
| DANONE | 64,600€ | -0,890% | 56.558 | 44.279,738m€ | 09:58 21/11/24 |
|
| DASSAULT AVIA. | 196,800€ | 0,767% | 2.890 | 15.373,292m€ | 09:56 21/11/24 |
|
| DASSAULT SYST. | 32,090€ | -0,498% | 89.329 | 42.966,858m€ | 09:59 21/11/24 |
|
| DBV TECHNOLOGIES | 0,511€ | -2,667% | 62.167 | 53.818.551,150€ | 09:55 21/11/24 |
|
| DERICHEBOURG | 4,838€ | 0,247% | 20.303 | 773.077.821,650€ | 09:58 21/11/24 |
|
| EDENRED | 29,220€ | -0,857% | 76.066 | 7.122,421m€ | 09:58 21/11/24 |
|
| EIFFAGE | 84,440€ | -0,920% | 23.262 | 8.312,360m€ | 09:59 21/11/24 |
|
| EKINOPS | 3,920€ | -0,255% | 1.680 | 106.086.612,570€ | 09:38 21/11/24 |
|
| ELECTRO POWER | 1,244€ | 0,161% | 17.317 | 342.600.606,748€ | 17:55 20/11/24 |
|
| ELIOR | 2,958€ | -3,594% | 879.273 | 790.254.396,844€ | 09:59 21/11/24 |
|
| ELIS | 19,640€ | -0,458% | 11.158 | 4.648,090m€ | 09:56 21/11/24 |
|
| ENGIE | 15,325€ | -0,485% | 342.084 | 37.660,068m€ | 09:58 21/11/24 |
|
| ERAMET | 52,900€ | 0,570% | 3.192 | 1.512,515m€ | 09:59 21/11/24 |
|
| ERYTECH PHARMA | 1,604€ | -4,976% | 4.889 | 16.903.157,672€ | 09:32 21/11/24 |
|
| ESSILOR INTL | 231,200€ | -0,770% | 53.765 | 106.921,016m€ | 09:58 21/11/24 |
|
| ESSO | 106,400€ | 0,188% | 181 | 1.365,156m€ | 09:56 21/11/24 |
|
| EURAZEO | 69,300€ | -0,720% | 9.784 | 5.283,886m€ | 09:56 21/11/24 |
|
| EUROAPI | 3,390€ | -1,523% | 6.680 | 326.343.498,678€ | 09:52 21/11/24 |
|
| EUROFINS SCIENTIFIC | 46,120€ | 0,349% | 41.895 | 8.850,117m€ | 09:58 21/11/24 |
|
| EURONEXT | 104,400€ | 0,000% | 15.420 | 10.830,069m€ | 09:56 21/11/24 |
|
| EUTELSAT COMM. | 3,738€ | 0,436% | 47.690 | 1.743,905m€ | 09:49 21/11/24 |
|
| EXCLUSIVE NETWR | 23,950€ | 1,055% | 163.695 | 2.172,586m€ | 09:46 21/11/24 |
|
| FAURECIA | 7,700€ | -1,573% | 138.797 | 1.529,019m€ | 09:58 21/11/24 |
|
| FDJ | 37,720€ | -0,053% | 21.378 | 6.969,857m€ | 09:58 21/11/24 |
|
| FFP | 69,900€ | -1,693% | 824 | 1.767,012m€ | 09:53 21/11/24 |
|
| FONC.DES REGIONS | 50,550€ | -0,979% | 6.700 | 5.698,378m€ | 09:51 21/11/24 |
|
| FORSEE POWER | 0,590€ | 0,848% | 2.305 | 42.214.928,930€ | 09:55 21/11/24 |
|
| FRANCAISE ENER. | 26,850€ | -0,744% | 806 | 142.032.269,000€ | 09:54 21/11/24 |
|
| GAZTRANS.TECHN. | 140,900€ | -0,354% | 10.623 | 5.244,741m€ | 09:58 21/11/24 |
|
| GECINA N | 92,950€ | -1,434% | 11.291 | 7.218,562m€ | 09:55 21/11/24 |
|
| GENFIT | 4,065€ | 0,248% | 28.301 | 201.220.959,625€ | 09:56 21/11/24 |
|
| GENSIGHT | 0,321€ | 2,720% | 26.169 | 36.121.046,563€ | 09:33 21/11/24 |
|
| GL EVENTS | 16,680€ | 0,241% | 6.631 | 498.313.919,940€ | 09:52 21/11/24 |
|
| GP EUROTUNNEL RGPT | 15,300€ | 0,098% | 104.232 | 8.390,250m€ | 09:58 21/11/24 |
|
| GROUPE FNAC | 26,450€ | 0,380% | 4.363 | 779.633.049,200€ | 09:34 21/11/24 |
|
| GROUPE GORGE | 18,740€ | -0,213% | 878 | 327.236.748,660€ | 09:44 21/11/24 |
|
| GUERBET | 26,650€ | -0,377% | 2.226 | 334.989.547,500€ | 09:56 21/11/24 |
|
| GUILLEMOT CORP. | 6,400€ | -1,235% | 248 | 97.766.870,400€ | 09:00 21/11/24 |
|
| HAULOTTE GROUP | 2,790€ | -0,357% | 401 | 87.839.567,200€ | 09:00 21/11/24 |
|
| HERMES INTL | 1.981,000€ | -0,657% | 6.401 | 209.027,436m€ | 09:58 21/11/24 |
|
| HIGH CO | 2,550€ | -0,391% | 46 | 52.365.831,680€ | 09:15 21/11/24 |
|
| HYDROGENE FRCE | 4,610€ | -2,947% | 1.837 | 69.836.656,500€ | 09:41 21/11/24 |
|
| ICADE | 22,120€ | -0,720% | 16.234 | 1.693,932m€ | 09:55 21/11/24 |
|
| ID LOGISTICS | 371,500€ | -0,935% | 163 | 2.452,349m€ | 09:51 21/11/24 |
|
| IMERYS | 29,680€ | -0,135% | 5.131 | 2.509,156m€ | 09:58 21/11/24 |
|
| INNATE PHARMA N.-A- | 1,582€ | 0,758% | 13.799 | 128.252.372,688€ | 09:46 21/11/24 |
|
| INSIDE SECURE | 0,328€ | 0,923% | 651 | 27.798.922,775€ | 09:05 21/11/24 |
|
| INTERPARFUMS | 38,600€ | -0,895% | 3.158 | 3.246,703m€ | 09:58 21/11/24 |
|
| INVENTIVA | 2,540€ | -0,775% | 2.702 | 224.660.453,100€ | 09:58 21/11/24 |
|
| IPSEN | 107,700€ | 0,279% | 2.233 | 9.001,680m€ | 09:53 21/11/24 |
|
| IPSOS | 44,300€ | -0,631% | 2.211 | 1.917,359m€ | 09:51 21/11/24 |
|
| JACQUET METAL | 15,600€ | 0,386% | 3.092 | 342.135.897,180€ | 09:57 21/11/24 |
|
| JC DECAUX | 14,140€ | -0,702% | 11.115 | 3.049,192m€ | 09:58 21/11/24 |
|
| KAUFMAN ET BROAD | 32,900€ | 0,612% | 1.405 | 649.488.119,400€ | 09:52 21/11/24 |
|
| KERING | 212,200€ | -1,698% | 44.599 | 26.529,296m€ | 09:58 21/11/24 |
|
| KLEPIERRE | 28,400€ | -0,971% | 59.401 | 8.273,076m€ | 09:56 21/11/24 |
|
| KORIAN-MEDICA | 1,771€ | -0,898% | 52.042 | 634.357.716,102€ | 09:54 21/11/24 |
|
| L'OREAL | 319,200€ | -0,656% | 37.210 | 171.086,685m€ | 09:59 21/11/24 |
|
| LACROIX | 11,100€ | -3,478% | 628 | 55.534.604,000€ | 09:29 21/11/24 |
|
| LATECOERE | 0,007€ | 2,941% | 668.786 | 84.977.714,122€ | 09:56 21/11/24 |
|
| LEGRAND | 95,200€ | -0,252% | 22.615 | 24.971,039m€ | 09:58 21/11/24 |
|
| LHYFE | 3,335€ | -0,149% | 2.460 | 160.851.610,040€ | 09:57 21/11/24 |
|
| LISI | 21,350€ | -0,932% | 2.108 | 998.246.813,850€ | 09:55 21/11/24 |
|
| LVMH | 572,300€ | -0,956% | 45.609 | 287.781,534m€ | 09:58 21/11/24 |
|
| MAISONS DU MONDE | 3,370€ | 0,000% | 12.331 | 132.067.900,560€ | 09:54 21/11/24 |
|
| MANITOU BF | 16,020€ | -1,114% | 9.101 | 641.041.327,840€ | 09:53 21/11/24 |
|
| MAUREL & PROM. | 5,110€ | 0,594% | 17.086 | 1.017,377m€ | 09:56 21/11/24 |
|
| MEDINCELL REG S | 17,180€ | -0,233% | 11.979 | 502.919.520,400€ | 09:51 21/11/24 |
|
| MEMSCAP | 3,535€ | -1,524% | 6.017 | 27.821.916,220€ | 09:55 21/11/24 |
|
| MERCIALYS | 10,560€ | -0,938% | 18.485 | 1.000,830m€ | 09:54 21/11/24 |
|
| MERSEN | 20,400€ | -0,489% | 2.687 | 499.354.480,400€ | 09:45 21/11/24 |
|
| METROPOLE TV - M6 | 10,880€ | -0,734% | 11.417 | 1.377,915m€ | 09:56 21/11/24 |
|
| MICHELIN | 30,740€ | -0,616% | 406.761 | 21.871,394m€ | 09:59 21/11/24 |
|
| NACON | 0,519€ | -0,195% | 2.739 | 55.614.046,476€ | 09:51 21/11/24 |
|
| NANOBIOTIX | 3,562€ | -1,565% | 10.396 | 168.643.047,584€ | 09:49 21/11/24 |
|
| NEOEN | 39,450€ | 0,025% | 51.187 | 6.028,356m€ | 09:37 21/11/24 |
|
| NEXANS | 109,900€ | -0,546% | 8.351 | 4.812,872m€ | 09:58 21/11/24 |
|
| NEXITY -A- | 12,340€ | 1,313% | 46.312 | 684.221.335,560€ | 09:58 21/11/24 |
|
| ORANGE | 9,864€ | -0,706% | 284.145 | 26.382,441m€ | 09:58 21/11/24 |
|
| OREGE | 0,358€ | -0,279% | 116 | 18.164.781,443€ | 09:02 21/11/24 |
|
| ORPEA | 5,543€ | -1,893% | 69.540 | 902.114.550,400€ | 09:54 21/11/24 |
|
| ORPHAN SYNERGY | 8,710€ | -1,041% | 37.546 | 188.723.771,050€ | 09:57 21/11/24 |
|
| OVH GROUPE | 8,355€ | -0,946% | 37.223 | 1.611,019m€ | 09:55 21/11/24 |
|
| PERNOD RICARD | 107,250€ | -0,743% | 31.169 | 27.296,173m€ | 09:58 21/11/24 |
|
| PHARMAGEST INTERACT | 41,450€ | -0,721% | 1.773 | 631.243.600,000€ | 09:51 21/11/24 |
|
| PIERRE ET VACANCES | 1,300€ | -0,458% | 24.731 | 595.326.010,160€ | 09:47 21/11/24 |
|
| PLAST.OMNIUM | 7,910€ | -0,316% | 28.101 | 1.153,263m€ | 09:55 21/11/24 |
|
| PLASTIQ.VAL LOIRE | 1,220€ | -1,230% | 4.892 | 26.993.232,000€ | 09:53 21/11/24 |
|
| POXEL | 0,232€ | -0,857% | 9.422 | 12.534.507,196€ | 09:25 21/11/24 |
|
| PRODWAYS | 0,500€ | -0,200% | 1.791 | 25.863.285,324€ | 09:00 21/11/24 |
|
| PUBLICIS GROUPE | 98,960€ | -0,664% | 17.375 | 26.694,989m€ | 09:58 21/11/24 |
|
| QUADIENT SA | 16,140€ | 0,373% | 3.263 | 554.260.104,960€ | 09:50 21/11/24 |
|
| REMY COINTREAU | 56,500€ | 0,089% | 1.391 | 2.947,056m€ | 09:58 21/11/24 |
|
| RENAULT | 40,370€ | -1,034% | 47.897 | 12.015,196m€ | 09:56 21/11/24 |
|
| REXEL | 24,980€ | -0,360% | 37.532 | 7.446,880m€ | 09:58 21/11/24 |
|
| ROBERTET | 886,000€ | 0,797% | 266 | 1.903,280m€ | 09:57 21/11/24 |
|
| RUBIS | 23,000€ | 0,793% | 18.669 | 2.341,689m€ | 09:58 21/11/24 |
|
| SAFRAN | 217,900€ | -0,504% | 44.392 | 93.185,524m€ | 09:57 21/11/24 |
|
| SAINT GOBAIN | 87,940€ | 0,091% | 70.167 | 44.201,309m€ | 09:58 21/11/24 |
|
| SANOFI | 90,520€ | -0,264% | 102.257 | 115.218,183m€ | 09:59 21/11/24 |
|
| SARTORIUS BIOTECH | 166,650€ | -1,369% | 5.263 | 16.356,375m€ | 09:58 21/11/24 |
|
| SCHNEIDER ELECTRIC | 237,150€ | -0,190% | 56.226 | 136.308,719m€ | 09:59 21/11/24 |
|
| SCOR SE | 24,180€ | 1,341% | 43.345 | 4.279,582m€ | 09:59 21/11/24 |
|
| SEB | 87,450€ | -1,249% | 5.053 | 4.872,491m€ | 09:58 21/11/24 |
|
| SECHE ENVIRON. | 80,300€ | 0,377% | 643 | 625.475.467,200€ | 09:58 21/11/24 |
|
| SERGEFERRARI GROUP | 5,900€ | -1,503% | 1.061 | 73.672.561,410€ | 09:00 21/11/24 |
|
| SMCP | 2,660€ | 1,351% | 23.533 | 195.781.174,330€ | 09:59 21/11/24 |
|
| SOCIETE GENERALE | 26,570€ | -0,320% | 241.001 | 21.240,407m€ | 09:58 21/11/24 |
|
| SODEXO | 80,250€ | -0,558% | 15.235 | 11.884,864m€ | 09:55 21/11/24 |
|
| SOITEC | 74,750€ | 16,378% | 138.478 | 2.268,630m€ | 09:59 21/11/24 |
|
| SOLOCAL GROUP | 2,821€ | -1,018% | 3.552 | 94.936.327,032€ | 09:53 21/11/24 |
|
| SOLUCOM | 45,000€ | -0,112% | 995 | 1.115,804m€ | 09:57 21/11/24 |
|
| SOLUTIONS 30 | 0,946€ | 0,000% | 75.727 | 99.414.769,152€ | 09:58 21/11/24 |
|
| SOLVAY | 30,940€ | -0,485% | 10.975 | 3.272,640m€ | 09:56 21/11/24 |
|
| SOPRA GROUP | 180,300€ | -0,389% | 5.182 | 3.698,586m€ | 09:58 21/11/24 |
|
| SPIE | 30,180€ | -0,985% | 15.645 | 5.084,005m€ | 09:58 21/11/24 |
|
| STELLANTIS BR | 12,060€ | -1,687% | 218.283 | 36.918,930m€ | 09:58 21/11/24 |
|
| STMICROELECTRONICS | 22,985€ | -0,305% | 333.689 | 20.913,920m€ | 09:59 21/11/24 |
|
| STORE ELECTRONIC | 137,900€ | 0,290% | 2.064 | 2.214,681m€ | 09:58 21/11/24 |
|
| SWORD GROUP | 35,600€ | 0,000% | 320 | 339.800.754,000€ | 09:05 21/11/24 |
|
| TECHNICOLOR RGPT | 0,136€ | 0,000% | 38.516 | 66.560.524,614€ | 09:26 21/11/24 |
|
| TECHNIP ENER BR | 24,160€ | -0,902% | 33.874 | 4.430,647m€ | 09:58 21/11/24 |
|
| TELEPERFORMANCE | 88,700€ | -1,719% | 21.908 | 5.440,984m€ | 09:58 21/11/24 |
|
| TF1 | 7,095€ | -0,780% | 45.075 | 1.488,757m€ | 09:58 21/11/24 |
|
| THALES | 153,000€ | 0,658% | 13.520 | 31.282,577m€ | 09:58 21/11/24 |
|
| TOTALENERGIES | 57,120€ | -0,453% | 388.365 | 137.554,882m€ | 09:59 21/11/24 |
|
| TOUAX | 4,460€ | 1,364% | 2.205 | 30.850.806,800€ | 09:37 21/11/24 |
|
| TRIGANO | 115,000€ | -0,173% | 3.418 | 2.241,074m€ | 09:55 21/11/24 |
|
| UBISOFT ENTERTAIN. | 12,905€ | 0,193% | 36.609 | 1.691,449m€ | 09:58 21/11/24 |
|
| UNIB-RODAM-WES STPL | 74,340€ | -0,614% | 39.209 | 10.438,371m€ | 09:58 21/11/24 |
|
| VALEO | 8,030€ | -1,746% | 135.462 | 1.989,360m€ | 09:58 21/11/24 |
|
| VALLOUREC | 16,585€ | -0,030% | 29.296 | 3.827,567m€ | 09:58 21/11/24 |
|
| VALNEVA | 2,140€ | 0,944% | 69.606 | 344.162.298,354€ | 09:54 21/11/24 |
|
| VEOLIA ENVIRONN. | 27,860€ | -0,750% | 157.659 | 20.730,866m€ | 09:58 21/11/24 |
|
| VERALLIA-144A REG S | 25,580€ | -1,236% | 27.607 | 3.128,852m€ | 09:58 21/11/24 |
|
| VICAT | 36,700€ | 0,410% | 2.473 | 1.641,095m€ | 09:32 21/11/24 |
|
| VINCI | 100,400€ | -0,150% | 92.170 | 59.136,990m€ | 09:59 21/11/24 |
|
| VIRBAC | 317,500€ | -0,472% | 105 | 2.668,230m€ | 09:54 21/11/24 |
|
| VIVENDI | 8,676€ | -1,442% | 138.274 | 8.997,365m€ | 09:58 21/11/24 |
|
| VOLTALIA | 7,360€ | 0,000% | 8.601 | 966.505.749,760€ | 09:55 21/11/24 |
|
| VOLTZ (GRAINES) | 21,700€ | -2,691% | 157 | 32.121.750,500€ | 17:55 20/11/24 |
|
| WENDEL | 92,400€ | -0,861% | 2.935 | 4.129,849m€ | 09:55 21/11/24 |
|
| WORLDLINE | 6,720€ | -2,739% | 164.671 | 1.925,994m€ | 09:59 21/11/24 |
|
| X-FAB SILICON F | 4,302€ | 0,703% | 18.881 | 558.176.163,292€ | 09:58 21/11/24 |
|
| XILAM ANIMATION | 3,930€ | -0,254% | 500 | 23.221.568,060€ | 09:21 21/11/24 |
|
IBEX 35
11.565,700
-11,400
-0,098%