5.511,510
0,061%
3,370
Rango diario
5.497,530 - 5.544,980
Rango anual
5.019,790 - 6.120,850
Listado De Empresas SBF 250
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,995€ | 0,505% | 3.840 | 52.113.143,905€ | 13:56 10/09/24 |
|
| ABIVAX | 10,880€ | 0,000% | 928 | 690.984.021,000€ | 15:26 10/09/24 |
|
| ACCOR | 38,180€ | -0,313% | 177.447 | 9.313,702m€ | 15:29 10/09/24 |
|
| ACTEOS | 1,385€ | -0,717% | 1 | 4.645.076,710€ | 09:00 10/09/24 |
|
| ADL PARTNER | 35,200€ | 0,571% | 7 | 146.593.568,000€ | 14:17 10/09/24 |
|
| ADOCIA | 5,620€ | -3,436% | 31.873 | 84.544.543,060€ | 15:12 10/09/24 |
|
| ADP | 117,600€ | 0,000% | 13.528 | 11.657,559m€ | 15:21 10/09/24 |
|
| AIR FRANCE - KLM | 8,132€ | 0,893% | 281.781 | 2.139,998m€ | 15:26 10/09/24 |
|
| AIR LIQUIDE | 168,700€ | 1,492% | 255.907 | 97.793,426m€ | 15:29 10/09/24 |
|
| AIRBUS GROUP | 130,600€ | 0,647% | 328.790 | 103.979,311m€ | 15:29 10/09/24 |
|
| AKWEL | 10,240€ | 1,789% | 500 | 268.480.041,600€ | 15:21 10/09/24 |
|
| ALD | 6,175€ | -2,526% | 182.066 | 5.061,070m€ | 15:28 10/09/24 |
|
| ALSTOM | 16,445€ | -3,859% | 669.672 | 7.541,067m€ | 15:29 10/09/24 |
|
| ALTAREA | 105,000€ | 0,768% | 1.276 | 2.298,934m€ | 15:28 10/09/24 |
|
| ALTEN | 94,050€ | 1,951% | 28.160 | 3.313,214m€ | 15:28 10/09/24 |
|
| AMUNDI GROUP | 66,850€ | 0,075% | 12.068 | 13.670,462m€ | 15:28 10/09/24 |
|
| ANTIN INF PARTN | 11,560€ | -1,197% | 7.921 | 2.071,474m€ | 15:20 10/09/24 |
|
| APERAM REG. | 23,220€ | -0,514% | 46.403 | 1.700,809m€ | 15:22 10/09/24 |
|
| ARAMIS GROUP | 5,350€ | 0,187% | 11.442 | 443.283.189,850€ | 15:19 10/09/24 |
|
| ARCELORMITTAL REG | 19,960€ | -0,894% | 944.239 | 17.026,347m€ | 15:28 10/09/24 |
|
| ARGAN | 77,000€ | 0,522% | 2.100 | 1.958,546m€ | 15:25 10/09/24 |
|
| ARKEMA | 78,950€ | -1,313% | 28.477 | 5.932,190m€ | 15:24 10/09/24 |
|
| ARTPRICE COM | 4,370€ | -2,018% | 850 | 29.067.120,550€ | 14:50 10/09/24 |
|
| ASSYSTEM | 49,950€ | 0,000% | 4.882 | 781.843.978,400€ | 15:15 10/09/24 |
|
| ATOS | 0,689€ | -1,515% | 838.937 | 77.239.812,686€ | 15:20 10/09/24 |
|
| AVENIR TELECOM | 0,092€ | 0,769% | 61.964 | 6.597.527,846€ | 15:05 10/09/24 |
|
| AXA | 35,110€ | 0,573% | 2.004.409 | 77.552,834m€ | 15:28 10/09/24 |
|
| BALYO | 0,562€ | -4,096% | 36.092 | 17.006.599,665€ | 15:19 10/09/24 |
|
| BASTIDE LE CONFORT | 20,900€ | 1,211% | 2.233 | 154.524.888,000€ | 15:28 10/09/24 |
|
| BENETEAU | 8,100€ | -0,735% | 75.612 | 671.425.602,400€ | 15:28 10/09/24 |
|
| BIC | 61,900€ | -1,118% | 17.666 | 2.625,010m€ | 15:16 10/09/24 |
|
| BIGBEN INTERACTIVE | 2,140€ | -1,609% | 12.525 | 39.580.700,950€ | 15:17 10/09/24 |
|
| BIOMERIEUX | 110,200€ | -0,091% | 45.873 | 13.055,243m€ | 15:28 10/09/24 |
|
| BNP PARIBAS-A- | 62,790€ | 0,352% | 396.373 | 71.161,916m€ | 15:29 10/09/24 |
|
| BOIRON | 32,000€ | 0,000% | 207 | 561.453.056,000€ | 13:58 10/09/24 |
|
| BOLLORE | 5,670€ | -0,352% | 201.208 | 16.157,570m€ | 15:26 10/09/24 |
|
| BONDUELLE | 6,420€ | -1,231% | 18.311 | 209.811.633,020€ | 15:21 10/09/24 |
|
| BOUYGUES | 32,050€ | -0,311% | 188.657 | 12.162,332m€ | 15:28 10/09/24 |
|
| BUREAU VERITAS | 29,180€ | 0,206% | 353.918 | 13.271,203m€ | 15:20 10/09/24 |
|
| CAFOM | 8,380€ | -0,238% | 1 | 78.727.267,560€ | 09:00 10/09/24 |
|
| CAP GEMINI | 191,500€ | 6,124% | 188.399 | 33.106,236m€ | 15:27 10/09/24 |
|
| CARDETY | 17,260€ | 1,172% | 7.074 | 2.452,835m€ | 15:02 10/09/24 |
|
| CARREFOUR | 15,110€ | 0,935% | 672.035 | 10.261,064m€ | 15:27 10/09/24 |
|
| CASINO GP | 3,222€ | -3,907% | 168.244 | 1.276,263m€ | 15:23 10/09/24 |
|
| CATANA GROUP | 4,995€ | 0,301% | 7.513 | 153.377.359,110€ | 13:52 10/09/24 |
|
| CEGEDIM | 12,700€ | 0,794% | 12.792 | 177.624.153,000€ | 15:14 10/09/24 |
|
| CERENIS THERA. | 1,378€ | 2,074% | 85.925 | 48.134.934,536€ | 15:10 10/09/24 |
|
| CGG | 36,495€ | -0,396% | 9.170 | 260.641.518,675€ | 15:25 10/09/24 |
|
| CHARGEURS | 11,840€ | -1,169% | 9.283 | 294.369.797,760€ | 14:47 10/09/24 |
|
| CIE DES ALPES | 13,520€ | -0,734% | 12.029 | 685.425.156,680€ | 15:27 10/09/24 |
|
| CLARAN0VA | 1,422€ | -0,837% | 29.918 | 81.348.226,020€ | 14:52 10/09/24 |
|
| COFACE | 14,530€ | 0,415% | 42.320 | 2.189,621m€ | 15:23 10/09/24 |
|
| CREDIT AGRICOLE | 14,295€ | 0,140% | 899.986 | 43.562,769m€ | 15:27 10/09/24 |
|
| DANONE | 66,060€ | 0,487% | 288.853 | 44.959,292m€ | 15:27 10/09/24 |
|
| DASSAULT AVIA. | 189,800€ | 0,690% | 5.186 | 14.948,876m€ | 15:20 10/09/24 |
|
| DASSAULT SYST. | 34,540€ | 1,499% | 321.450 | 46.187,702m€ | 15:28 10/09/24 |
|
| DBV TECHNOLOGIES | 0,768€ | -0,647% | 16.633 | 74.111.175,936€ | 15:25 10/09/24 |
|
| DERICHEBOURG | 5,045€ | 1,878% | 42.522 | 804.160.332,005€ | 15:20 10/09/24 |
|
| EDENRED | 38,160€ | 0,448% | 99.592 | 9.549,239m€ | 15:25 10/09/24 |
|
| EIFFAGE | 96,020€ | -0,062% | 38.694 | 9.433,480m€ | 15:23 10/09/24 |
|
| EKINOPS | 3,740€ | 9,677% | 36.596 | 101.767.564,730€ | 15:27 10/09/24 |
|
| ELECTRO POWER | 1,078€ | 0,186% | 27.769 | 296.883.805,526€ | 17:55 09/09/24 |
|
| ELIOR | 3,590€ | 2,806% | 777.268 | 910.466.394,310€ | 15:27 10/09/24 |
|
| ELIS | 18,320€ | -1,293% | 280.358 | 4.327,381m€ | 15:28 10/09/24 |
|
| ENGIE | 15,995€ | 0,094% | 1.669.834 | 38.940,207m€ | 15:28 10/09/24 |
|
| ERAMET | 60,550€ | -0,900% | 28.345 | 1.745,431m€ | 15:27 10/09/24 |
|
| ERYTECH PHARMA | 1,662€ | -1,540% | 919 | 16.587.870,216€ | 13:57 10/09/24 |
|
| ESSILOR INTL | 210,000€ | -0,709% | 162.794 | 96.036,841m€ | 15:28 10/09/24 |
|
| ESSO | 127,000€ | 0,158% | 1.764 | 1.632,531m€ | 15:20 10/09/24 |
|
| EURAZEO | 70,500€ | 0,213% | 19.899 | 5.371,380m€ | 15:26 10/09/24 |
|
| EUROAPI | 4,018€ | -1,132% | 61.297 | 382.741.467,108€ | 15:24 10/09/24 |
|
| EUROFINS SCIENTIFIC | 52,980€ | -0,038% | 95.443 | 10.289,757m€ | 15:27 10/09/24 |
|
| EURONEXT | 99,850€ | -0,349% | 31.138 | 10.423,551m€ | 15:28 10/09/24 |
|
| EUTELSAT COMM. | 4,170€ | -1,836% | 74.287 | 1.981,494m€ | 15:26 10/09/24 |
|
| EXCLUSIVE NETWR | 23,500€ | 0,213% | 63.597 | 2.154,252m€ | 15:25 10/09/24 |
|
| FAURECIA | 8,654€ | -3,112% | 519.546 | 1.699,698m€ | 15:28 10/09/24 |
|
| FDJ | 38,220€ | -0,209% | 36.335 | 7.084,725m€ | 15:28 10/09/24 |
|
| FFP | 73,800€ | -1,469% | 4.365 | 1.839,287m€ | 15:20 10/09/24 |
|
| FONC.DES REGIONS | 53,600€ | -0,186% | 22.644 | 5.971,856m€ | 15:26 10/09/24 |
|
| FRANCAISE ENER. | 26,500€ | -1,852% | 6.551 | 140.184.265,500€ | 15:14 10/09/24 |
|
| GAZTRANS.TECHN. | 121,800€ | -0,327% | 35.472 | 4.502,386m€ | 15:28 10/09/24 |
|
| GECINA N | 104,600€ | -0,191% | 49.599 | 8.050,440m€ | 15:28 10/09/24 |
|
| GENFIT | 3,760€ | -0,922% | 53.084 | 188.270.192,110€ | 15:23 10/09/24 |
|
| GENSIGHT | 0,376€ | -0,661% | 36.733 | 39.711.435,827€ | 14:51 10/09/24 |
|
| GL EVENTS | 19,000€ | 2,041% | 18.801 | 573.870.543,180€ | 15:17 10/09/24 |
|
| GP EUROTUNNEL RGPT | 16,095€ | 0,000% | 201.104 | 8.868,750m€ | 15:27 10/09/24 |
|
| GROUPE FNAC | 27,500€ | -0,722% | 6.148 | 766.688.752,800€ | 15:27 10/09/24 |
|
| GROUPE GORGE | 18,180€ | 2,020% | 6.546 | 317.827.385,280€ | 15:17 10/09/24 |
|
| GUERBET | 33,300€ | 0,000% | 3.302 | 419.685.018,000€ | 15:28 10/09/24 |
|
| GUILLEMOT CORP. | 5,300€ | -1,119% | 1.448 | 79.963.644,000€ | 14:17 10/09/24 |
|
| HAULOTTE GROUP | 2,730€ | 0,368% | 5.580 | 86.898.428,980€ | 15:24 10/09/24 |
|
| HERMES INTL | 1.903,500€ | -0,053% | 16.521 | 200.529,098m€ | 15:28 10/09/24 |
|
| HIGH CO | 2,560€ | -1,539% | 3.867 | 52.161.277,650€ | 15:01 10/09/24 |
|
| ICADE | 23,280€ | 2,016% | 70.038 | 1.773,216m€ | 15:28 10/09/24 |
|
| ID LOGISTICS | 379,500€ | -1,684% | 2.714 | 2.498,187m€ | 15:29 10/09/24 |
|
| IMERYS | 29,480€ | 0,821% | 17.994 | 2.502,361m€ | 15:27 10/09/24 |
|
| INNATE PHARMA N.-A- | 2,150€ | -1,376% | 27.788 | 174.079.925,050€ | 14:54 10/09/24 |
|
| INSIDE SECURE | 0,370€ | -6,091% | 17.885 | 32.931.031,595€ | 15:25 10/09/24 |
|
| INTERPARFUMS | 41,850€ | -4,014% | 91.367 | 3.429,382m€ | 15:29 10/09/24 |
|
| INVENTIVA | 2,085€ | 1,214% | 2.809 | 109.414.936,980€ | 14:38 10/09/24 |
|
| IPSEN | 108,300€ | -1,546% | 18.311 | 9.102,258m€ | 15:27 10/09/24 |
|
| IPSOS | 53,350€ | 0,282% | 6.061 | 2.307,052m€ | 15:17 10/09/24 |
|
| JACQUET METAL | 14,480€ | -0,550% | 17.816 | 321.000.088,860€ | 15:28 10/09/24 |
|
| JC DECAUX | 18,760€ | 0,482% | 37.331 | 3.990,386m€ | 15:27 10/09/24 |
|
| KAUFMAN ET BROAD | 33,000€ | 0,457% | 6.890 | 652.467.422,700€ | 15:21 10/09/24 |
|
| KERING | 227,850€ | -1,064% | 82.082 | 28.084,398m€ | 15:28 10/09/24 |
|
| KLEPIERRE | 28,100€ | 0,717% | 100.281 | 8.066,536m€ | 15:27 10/09/24 |
|
| KORIAN-MEDICA | 1,707€ | -0,408% | 293.513 | 608.015.139,788€ | 15:27 10/09/24 |
|
| L'OREAL | 382,600€ | -0,248% | 64.438 | 204.861,361m€ | 15:29 10/09/24 |
|
| LACROIX | 18,850€ | -2,078% | 845 | 91.028.459,600€ | 15:28 10/09/24 |
|
| LATECOERE | 0,007€ | 0,000% | 30.934 | 89.976.403,188€ | 12:30 10/09/24 |
|
| LE NOBLE AGE | 23,950€ | 0,000% | 205 | 255.955.042,400€ | 15:11 10/09/24 |
|
| LECTRA | 28,300€ | 0,000% | 2.665 | 1.074,456m€ | 15:25 10/09/24 |
|
| LEGRAND | 98,180€ | -0,163% | 100.862 | 25.747,286m€ | 15:28 10/09/24 |
|
| LHYFE | 3,885€ | 1,835% | 5.247 | 186.261.849,480€ | 15:26 10/09/24 |
|
| LISI | 28,300€ | 1,071% | 7.688 | 1.317,034m€ | 15:09 10/09/24 |
|
| LVMH | 614,100€ | -0,341% | 122.670 | 306.886,947m€ | 15:29 10/09/24 |
|
| MAISONS DU MONDE | 3,565€ | -0,140% | 19.900 | 140.101.704,600€ | 15:06 10/09/24 |
|
| MANITOU BF | 16,600€ | -1,191% | 8.445 | 657.702.055,420€ | 15:16 10/09/24 |
|
| MAUREL & PROM. | 4,876€ | -0,854% | 71.751 | 982.558.984,740€ | 15:25 10/09/24 |
|
| MEDINCELL REG S | 16,360€ | -2,619% | 104.488 | 471.474.756,000€ | 15:28 10/09/24 |
|
| MEMSCAP | 5,090€ | 0,792% | 14.212 | 39.151.062,160€ | 15:26 10/09/24 |
|
| MERCIALYS | 12,160€ | 1,333% | 72.552 | 1.143,538m€ | 15:28 10/09/24 |
|
| MERSEN | 27,300€ | -1,444% | 19.040 | 669.061.748,800€ | 15:27 10/09/24 |
|
| METROPOLE TV - M6 | 12,200€ | -0,489% | 14.788 | 1.549,839m€ | 15:28 10/09/24 |
|
| MICHELIN | 35,560€ | -0,225% | 629.598 | 25.559,757m€ | 15:28 10/09/24 |
|
| NACON | 0,960€ | -2,637% | 119.202 | 100.055.840,150€ | 15:23 10/09/24 |
|
| NANOBIOTIX | 4,470€ | 0,224% | 30.134 | 211.157.309,440€ | 15:22 10/09/24 |
|
| NEOEN | 38,750€ | -0,232% | 62.995 | 5.921,362m€ | 15:28 10/09/24 |
|
| NEXANS | 115,200€ | 0,611% | 52.626 | 5.031,639m€ | 15:26 10/09/24 |
|
| NEXITY -A- | 10,600€ | 4,951% | 222.172 | 584.310.426,840€ | 15:28 10/09/24 |
|
| ORANGE | 10,735€ | -0,140% | 892.089 | 28.622,209m€ | 15:28 10/09/24 |
|
| OREGE | 0,364€ | -0,817% | 3.220 | 18.417.772,828€ | 14:32 10/09/24 |
|
| ORPEA | 7,325€ | -0,665% | 81.016 | 1.184,186m€ | 15:26 10/09/24 |
|
| ORPHAN SYNERGY | 7,830€ | -14,145% | 785.323 | 173.451.327,150€ | 15:28 10/09/24 |
|
| OVH GROUPE | 6,080€ | 2,099% | 53.475 | 1.160,391m€ | 15:24 10/09/24 |
|
| PERNOD RICARD | 123,950€ | -0,282% | 118.261 | 31.412,765m€ | 15:29 10/09/24 |
|
| PHARMAGEST INTERACT | 47,000€ | 0,320% | 2.715 | 714.701.287,500€ | 15:28 10/09/24 |
|
| PIERRE ET VACANCES | 1,328€ | -2,924% | 24.565 | 610.777.219,584€ | 15:28 10/09/24 |
|
| PLAST.OMNIUM | 8,215€ | -3,353% | 137.120 | 1.191,826m€ | 15:26 10/09/24 |
|
| PLASTIQ.VAL LOIRE | 1,480€ | -1,661% | 14.801 | 32.745.888,000€ | 14:49 10/09/24 |
|
| POXEL | 0,606€ | 8,214% | 314.571 | 31.830.295,680€ | 15:27 10/09/24 |
|
| PRODWAYS | 0,569€ | 3,455% | 7.882 | 29.373.671,356€ | 14:59 10/09/24 |
|
| PUBLICIS GROUPE | 95,200€ | -0,481% | 70.681 | 25.652,342m€ | 15:28 10/09/24 |
|
| QUADIENT SA | 17,240€ | -0,232% | 4.336 | 594.244.042,880€ | 15:14 10/09/24 |
|
| REMY COINTREAU | 64,850€ | -1,965% | 34.073 | 3.323,755m€ | 15:26 10/09/24 |
|
| RENAULT | 37,950€ | -4,480% | 968.281 | 11.222,661m€ | 15:28 10/09/24 |
|
| REXEL | 22,290€ | -0,668% | 120.592 | 6.713,604m€ | 15:26 10/09/24 |
|
| RUBIS | 23,820€ | -0,833% | 246.281 | 2.503,913m€ | 15:28 10/09/24 |
|
| SAFRAN | 195,200€ | 0,593% | 94.487 | 83.443,984m€ | 15:28 10/09/24 |
|
| SAINT GOBAIN | 77,860€ | 1,327% | 241.388 | 39.221,732m€ | 15:28 10/09/24 |
|
| SANOFI | 105,440€ | -0,303% | 288.891 | 134.066,404m€ | 15:27 10/09/24 |
|
| SARTORIUS BIOTECH | 190,200€ | 0,768% | 21.837 | 18.770,169m€ | 15:28 10/09/24 |
|
| SCHNEIDER ELECTRIC | 220,250€ | 0,433% | 124.645 | 126.609,164m€ | 15:28 10/09/24 |
|
| SCOR SE | 20,020€ | 7,059% | 1.066.112 | 3.556,752m€ | 15:28 10/09/24 |
|
| SEB | 91,550€ | 0,329% | 5.068 | 5.055,105m€ | 15:28 10/09/24 |
|
| SECHE ENVIRON. | 89,500€ | 0,562% | 1.010 | 703.267.014,000€ | 15:12 10/09/24 |
|
| SERGEFERRARI GROUP | 5,510€ | 0,182% | 2.830 | 67.768.917,090€ | 14:47 10/09/24 |
|
| SMCP | 2,230€ | 0,677% | 129.127 | 169.324.258,880€ | 15:23 10/09/24 |
|
| SOCIETE GENERALE | 21,955€ | -0,431% | 367.315 | 17.868,842m€ | 15:28 10/09/24 |
|
| SODEXO | 80,350€ | 0,062% | 25.141 | 11.855,373m€ | 15:23 10/09/24 |
|
| SOITEC | 107,200€ | 1,037% | 15.221 | 3.829,693m€ | 15:23 10/09/24 |
|
| SOLOCAL GROUP | 0,003€ | 0,000% | 8.850.976 | 96.618.827,523€ | 15:24 10/09/24 |
|
| SOLUCOM | 55,200€ | 2,602% | 3.656 | 1.367,358m€ | 15:25 10/09/24 |
|
| SOLUTIONS 30 | 1,533€ | 2,200% | 181.306 | 164.227.199,472€ | 15:28 10/09/24 |
|
| SOLVAY | 31,500€ | -0,474% | 42.517 | 3.340,401m€ | 15:25 10/09/24 |
|
| SOPRA GROUP | 178,600€ | 1,651% | 11.025 | 3.667,765m€ | 15:26 10/09/24 |
|
| SPIE | 36,040€ | 1,179% | 35.659 | 6.028,702m€ | 15:28 10/09/24 |
|
| SRP GROUPE | 1,150€ | 5,505% | 65.355 | 132.576.743,535€ | 15:18 10/09/24 |
|
| STELLANTIS BR | 13,706€ | -2,822% | 2.149.575 | 41.459,203m€ | 15:28 10/09/24 |
|
| STMICROELECTRONICS | 25,700€ | -1,533% | 778.469 | 23.474,622m€ | 15:28 10/09/24 |
|
| STORE ELECTRONIC | 142,800€ | 0,848% | 14.238 | 2.282,183m€ | 15:26 10/09/24 |
|
| TECHNICOLOR RGPT | 0,106€ | -2,569% | 144.775 | 51.954.459,566€ | 15:28 10/09/24 |
|
| TECHNIP ENER BR | 20,640€ | -0,674% | 94.085 | 3.747,892m€ | 15:27 10/09/24 |
|
| TELEPERFORMANCE | 97,860€ | -1,052% | 71.633 | 5.952,405m€ | 15:28 10/09/24 |
|
| TF1 | 7,995€ | -0,622% | 16.111 | 1.688,092m€ | 15:20 10/09/24 |
|
| THALES | 146,300€ | 0,827% | 45.254 | 30.837,828m€ | 15:28 10/09/24 |
|
| TOTALENERGIES | 60,430€ | -0,869% | 1.035.247 | 145.179,503m€ | 15:29 10/09/24 |
|
| TOUAX | 4,560€ | -2,146% | 759 | 31.972.654,320€ | 12:53 10/09/24 |
|
| TRIGANO | 100,200€ | -0,299% | 10.850 | 1.929,760m€ | 15:28 10/09/24 |
|
| UBISOFT ENTERTAIN. | 13,160€ | -3,731% | 348.365 | 1.707,711m€ | 15:27 10/09/24 |
|
| UNIB-RODAM-WES STPL | 76,060€ | 1,090% | 102.673 | 10.600,034m€ | 15:29 10/09/24 |
|
| VALEO | 8,780€ | -3,622% | 645.609 | 2.143,479m€ | 15:28 10/09/24 |
|
| VALLOUREC | 13,490€ | -0,772% | 74.810 | 3.111,193m€ | 15:27 10/09/24 |
|
| VALNEVA | 3,128€ | 1,295% | 127.968 | 435.936.700,130€ | 15:20 10/09/24 |
|
| VEOLIA ENVIRONN. | 29,750€ | -0,168% | 400.234 | 21.624,703m€ | 15:28 10/09/24 |
|
| VERALLIA-144A REG S | 26,020€ | -0,459% | 23.414 | 3.160,261m€ | 15:27 10/09/24 |
|
| VICAT | 31,600€ | 3,947% | 21.422 | 1.423,330m€ | 15:18 10/09/24 |
|
| VINCI | 110,100€ | 0,273% | 265.598 | 64.943,096m€ | 15:28 10/09/24 |
|
| VIRBAC | 364,000€ | 1,111% | 1.652 | 3.099,857m€ | 15:26 10/09/24 |
|
| VIVENDI | 10,005€ | -0,793% | 309.447 | 10.304,331m€ | 15:28 10/09/24 |
|
| VOLTALIA | 7,100€ | -4,184% | 80.947 | 936.302.445,080€ | 15:29 10/09/24 |
|
| VOLTZ (GRAINES) | 22,000€ | 0,000% | 178 | 32.565.830,000€ | 14:06 10/09/24 |
|
| WENDEL | 90,450€ | 0,222% | 6.877 | 4.023,187m€ | 15:27 10/09/24 |
|
| WORLDLINE | 8,536€ | 0,023% | 254.790 | 2.423,566m€ | 15:27 10/09/24 |
|
| X-FAB SILICON F | 4,920€ | 0,163% | 100.944 | 643.968.938,156€ | 15:27 10/09/24 |
|
IBEX 35
11.273,400
0,600
0,005%