6.137,870
0,404%
24,700
Rango diario
6.064,130 - 6.147,620
Rango anual
5.010,530 - 6.216,920
Listado De Empresas SBF 250
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB SCIENCE | 1,380€ | 0,583% | 65.679 | 91.335.014,340€ | 17:55 06/02/26 |
|
| ABC ARBITRAGE | 5,550€ | -0,180% | 40.113 | 330.829.278,450€ | 17:55 06/02/26 |
|
| ABEO | 8,700€ | -0,229% | 4.687 | 72.478.977,900€ | 17:55 06/02/26 |
|
| ABIVAX | 96,900€ | 1,466% | 107.915 | 7.662,138m€ | 17:55 06/02/26 |
|
| ACCOR | 48,780€ | 1,098% | 464.918 | 11.449,023m€ | 17:55 06/02/26 |
|
| ACTEOS | 0,958€ | 0,000% | 1.675 | 3.212.984,468€ | 17:55 06/02/26 |
|
| ADOCIA | 6,530€ | -2,537% | 349.074 | 128.038.973,180€ | 17:55 06/02/26 |
|
| ADP | 116,500€ | 1,925% | 78.490 | 11.528,910m€ | 17:55 06/02/26 |
|
| AELIS FARMA | 1,415€ | 3,285% | 57.302 | 19.394.819,190€ | 17:55 06/02/26 |
|
| AIR FRANCE - KLM | 12,055€ | 4,102% | 3.820.231 | 3.167,691m€ | 17:55 06/02/26 |
|
| AIR LIQUIDE | 167,740€ | -0,036% | 557.483 | 97.186,036m€ | 17:55 06/02/26 |
|
| AIRBUS GROUP | 191,300€ | 0,939% | 830.960 | 151.563,869m€ | 17:55 06/02/26 |
|
| AKWEL | 7,860€ | -1,750% | 35.483 | 208.637.380,560€ | 17:55 06/02/26 |
|
| ALD | 11,510€ | -6,726% | 2.921.581 | 9.022,253m€ | 17:55 06/02/26 |
|
| ALSTOM | 28,430€ | 1,102% | 1.014.963 | 13.135,512m€ | 17:55 06/02/26 |
|
| ALTAREA | 118,800€ | 1,020% | 8.783 | 2.768,409m€ | 17:55 06/02/26 |
|
| ALTEN | 70,700€ | -2,078% | 79.956 | 2.498,773m€ | 17:55 06/02/26 |
|
| AMUNDI GROUP | 78,150€ | -1,263% | 241.771 | 16.129,091m€ | 17:55 06/02/26 |
|
| ANTIN INF PARTN | 10,000€ | -2,534% | 29.216 | 1.791,933m€ | 17:55 06/02/26 |
|
| APERAM REG. | 41,500€ | 11,800% | 889.385 | 3.037,160m€ | 17:55 06/02/26 |
|
| ARAMIS GROUP | 4,295€ | -1,941% | 39.806 | 355.869.401,945€ | 17:55 06/02/26 |
|
| ARCELORMITTAL REG | 51,200€ | 4,469% | 2.978.187 | 39.680,000m€ | 17:55 06/02/26 |
|
| ARGAN | 65,000€ | -0,612% | 41.566 | 1.674,851m€ | 17:55 06/02/26 |
|
| ARKEMA | 58,000€ | -0,172% | 256.800 | 4.411,528m€ | 17:55 06/02/26 |
|
| ARTPRICE COM | 3,210€ | 0,627% | 8.271 | 21.351.363,150€ | 17:55 06/02/26 |
|
| ASSYSTEM | 45,600€ | -0,870% | 2.865 | 714.470.649,600€ | 17:55 06/02/26 |
|
| ATEME | 7,800€ | -4,878% | 5.432 | 90.393.919,200€ | 17:55 06/02/26 |
|
| ATOS | 48,125€ | -5,489% | 229.178 | 934.226.610,625€ | 17:55 06/02/26 |
|
| AUBAY | 53,800€ | -1,284% | 14.843 | 685.329.417,000€ | 17:55 06/02/26 |
|
| AVENIR TELECOM | 0,108€ | -8,475% | 1.471.050 | 7.979.093,028€ | 17:55 06/02/26 |
|
| AXA | 39,660€ | 0,507% | 2.708.984 | 82.914,064m€ | 17:55 06/02/26 |
|
| BASTIDE LE CONFORT | 22,000€ | -0,901% | 4.160 | 162.031.716,000€ | 17:55 06/02/26 |
|
| BENETEAU | 7,945€ | -0,251% | 114.770 | 657.765.278,800€ | 17:55 06/02/26 |
|
| BIC | 55,500€ | 2,778% | 33.671 | 2.267,803m€ | 17:55 06/02/26 |
|
| BIGBEN INTERACTIVE | 0,815€ | 0,617% | 19.095 | 15.116.595,550€ | 17:55 06/02/26 |
|
| BIOMERIEUX | 94,800€ | -2,769% | 224.198 | 11.220,644m€ | 17:55 06/02/26 |
|
| BNP PARIBAS-A- | 93,180€ | 1,305% | 2.447.477 | 102.647,145m€ | 17:55 06/02/26 |
|
| BOLLORE | 4,740€ | -0,336% | 1.146.864 | 13.315,005m€ | 17:55 06/02/26 |
|
| BONDUELLE | 11,060€ | 0,363% | 20.885 | 360.889.060,840€ | 17:55 06/02/26 |
|
| BOUYGUES | 48,250€ | 3,630% | 890.509 | 18.591,865m€ | 17:55 06/02/26 |
|
| BUREAU VERITAS | 27,960€ | -0,781% | 721.637 | 12.690,248m€ | 17:55 06/02/26 |
|
| CAP GEMINI | 115,400€ | -2,245% | 859.927 | 19.609,769m€ | 17:55 06/02/26 |
|
| CARDETY | 16,880€ | 1,199% | 65.389 | 2.366,928m€ | 17:55 06/02/26 |
|
| CARREFOUR | 14,850€ | -0,034% | 1.912.522 | 10.934,275m€ | 17:55 06/02/26 |
|
| CASINO GP | 0,230€ | -5,738% | 1.215.657 | 92.216.133,990€ | 17:55 06/02/26 |
|
| CERENIS THERA. | 3,665€ | -1,611% | 140.578 | 130.150.215,575€ | 17:55 06/02/26 |
|
| CGG | 120,700€ | 0,835% | 19.704 | 867.504.575,300€ | 17:55 06/02/26 |
|
| CIE DES ALPES | 26,950€ | 0,560% | 33.370 | 1.367,128m€ | 17:55 06/02/26 |
|
| COFACE | 16,180€ | 1,315% | 133.559 | 2.429,909m€ | 17:55 06/02/26 |
|
| COHERIS | 14,450€ | 0,000% | 1.021 | 82.156.558,750€ | 17:55 06/02/26 |
|
| CREDIT AGRICOLE | 17,865€ | 0,818% | 3.678.669 | 54.057,745m€ | 17:55 06/02/26 |
|
| DANONE | 69,160€ | -3,704% | 2.021.246 | 47.125,242m€ | 17:55 06/02/26 |
|
| DASSAULT AVIA. | 317,000€ | 0,571% | 68.245 | 24.851,860m€ | 17:55 06/02/26 |
|
| DASSAULT SYST. | 22,250€ | -2,241% | 3.749.887 | 29.847,397m€ | 17:55 06/02/26 |
|
| DBV TECHNOLOGIES | 3,635€ | -5,215% | 1.970.822 | 999.087.318,070€ | 17:55 06/02/26 |
|
| DERICHEBOURG | 8,370€ | 1,393% | 302.333 | 1.332,319m€ | 17:55 06/02/26 |
|
| EDENRED | 17,640€ | -1,754% | 789.250 | 4.180,232m€ | 17:55 06/02/26 |
|
| EIFFAGE | 134,300€ | 5,706% | 369.876 | 13.161,400m€ | 17:55 06/02/26 |
|
| EKINOPS | 2,270€ | 3,182% | 73.476 | 61.369.443,190€ | 17:55 06/02/26 |
|
| ELIOR | 2,752€ | -1,994% | 1.093.705 | 697.939.698,368€ | 17:55 06/02/26 |
|
| ELIS | 26,060€ | 0,385% | 302.151 | 6.068,034m€ | 17:55 06/02/26 |
|
| ENGIE | 25,700€ | 0,903% | 4.315.366 | 62.586,825m€ | 17:55 06/02/26 |
|
| ERAMET | 68,050€ | -0,073% | 29.485 | 1.956,781m€ | 17:55 06/02/26 |
|
| ESSILOR INTL | 255,100€ | -1,353% | 449.515 | 118.185,175m€ | 17:55 06/02/26 |
|
| ESSO | 43,960€ | -2,050% | 6.031 | 565.087.248,880€ | 17:55 06/02/26 |
|
| EURAZEO | 49,260€ | 0,244% | 115.501 | 3.407,105m€ | 17:55 06/02/26 |
|
| EUROAPI | 2,070€ | -3,271% | 139.035 | 197.870.838,390€ | 17:55 06/02/26 |
|
| EUROFINS SCIENTIFIC | 68,000€ | -0,672% | 246.884 | 12.387,084m€ | 17:55 06/02/26 |
|
| EURONEXT | 116,900€ | 0,689% | 268.545 | 12.121,353m€ | 17:55 06/02/26 |
|
| EUTELSAT COMM. | 2,105€ | -0,708% | 1.759.585 | 2.480,339m€ | 17:55 06/02/26 |
|
| EXPL & PROD CHIM | 236,000€ | -0,422% | 40 | 534.027.880,000€ | 17:55 06/02/26 |
|
| FAURECIA | 14,040€ | -0,707% | 949.058 | 2.767,134m€ | 17:55 06/02/26 |
|
| FDJ | 22,700€ | 0,531% | 539.328 | 4.205,629m€ | 17:55 06/02/26 |
|
| FFP | 69,500€ | -6,837% | 25.420 | 1.732,120m€ | 17:55 06/02/26 |
|
| FIGEAC AERO | 9,800€ | -5,769% | 80.637 | 434.312.529,000€ | 17:55 06/02/26 |
|
| FONC.DES REGIONS | 54,550€ | 0,368% | 70.757 | 6.089,060m€ | 17:55 06/02/26 |
|
| FORSEE POWER | 0,250€ | 0,807% | 41.950 | 29.368.109,750€ | 17:55 06/02/26 |
|
| FRANCAISE ENER. | 34,050€ | -0,873% | 11.151 | 180.169.309,800€ | 17:55 06/02/26 |
|
| FRANCOIS FRERES | 17,100€ | -1,156% | 442 | 370.728.000,000€ | 17:55 06/02/26 |
|
| GAZTRANS.TECHN. | 177,300€ | 0,113% | 89.404 | 6.580,981m€ | 17:55 06/02/26 |
|
| GECINA N | 78,800€ | 0,767% | 167.343 | 6.051,236m€ | 17:55 06/02/26 |
|
| GENFIT | 6,095€ | -3,636% | 411.981 | 304.974.235,050€ | 17:55 06/02/26 |
|
| GENSIGHT | 0,083€ | 4,403% | 668.038 | 18.333.903,034€ | 17:55 06/02/26 |
|
| GL EVENTS | 32,900€ | 0,305% | 7.807 | 986.433.692,300€ | 17:55 06/02/26 |
|
| GP EUROTUNNEL RGPT | 17,350€ | 0,405% | 1.301.532 | 9.542,500m€ | 17:55 06/02/26 |
|
| GROUPE FNAC | 35,450€ | 0,141% | 226.976 | 1.052,232m€ | 17:55 06/02/26 |
|
| GROUPE GORGE | 109,800€ | -0,182% | 49.215 | 1.913,237m€ | 17:55 06/02/26 |
|
| GUERBET | 13,600€ | -1,592% | 21.344 | 171.919.164,000€ | 17:55 06/02/26 |
|
| GUILLEMOT CORP. | 4,550€ | 0,000% | 7.826 | 66.828.034,000€ | 17:55 06/02/26 |
|
| HERMES INTL | 2.055,000€ | 0,293% | 49.287 | 216.945,142m€ | 17:55 06/02/26 |
|
| HIGH CO | 3,650€ | -2,406% | 35.738 | 74.662.220,950€ | 17:55 06/02/26 |
|
| HYDROGENE FRCE | 3,550€ | 1,429% | 2.181 | 52.193.711,700€ | 17:55 06/02/26 |
|
| ICADE | 21,700€ | 0,000% | 115.420 | 1.654,290m€ | 17:55 06/02/26 |
|
| ID LOGISTICS | 407,500€ | 0,246% | 4.247 | 2.668,444m€ | 17:55 06/02/26 |
|
| IMERYS | 27,260€ | -0,147% | 54.624 | 2.315,490m€ | 17:55 06/02/26 |
|
| INFOTEL | 39,200€ | -2,970% | 3.070 | 273.825.955,200€ | 17:55 06/02/26 |
|
| INNATE PHARMA N.-A- | 1,430€ | -4,156% | 263.579 | 134.046.330,990€ | 17:55 06/02/26 |
|
| INSIDE SECURE | 0,192€ | -2,785% | 127.191 | 16.809.435,264€ | 17:55 06/02/26 |
|
| INTERPARFUMS | 25,220€ | -0,474% | 55.254 | 2.113,312m€ | 17:55 06/02/26 |
|
| INVENTIVA | 5,020€ | -1,569% | 417.544 | 1.036,166m€ | 17:55 06/02/26 |
|
| IPSEN | 136,100€ | 0,369% | 58.285 | 11.407,157m€ | 17:55 06/02/26 |
|
| IPSOS | 33,020€ | -1,433% | 71.694 | 1.426,570m€ | 17:55 06/02/26 |
|
| JACQUET METAL | 24,100€ | 1,261% | 13.413 | 518.920.404,700€ | 17:55 06/02/26 |
|
| JC DECAUX | 16,510€ | 0,304% | 75.426 | 3.535,264m€ | 17:55 06/02/26 |
|
| KAUFMAN ET BROAD | 31,650€ | 0,476% | 13.112 | 628.632.996,300€ | 17:55 06/02/26 |
|
| KERING | 258,050€ | -0,559% | 417.778 | 31.848,732m€ | 17:55 06/02/26 |
|
| KLEPIERRE | 32,780€ | 1,423% | 489.263 | 9.403,309m€ | 17:55 06/02/26 |
|
| KORIAN-MEDICA | 3,838€ | -1,841% | 316.746 | 1.369,224m€ | 17:55 06/02/26 |
|
| L'OREAL | 394,050€ | -0,165% | 319.279 | 210.337,201m€ | 17:55 06/02/26 |
|
| LACROIX | 13,350€ | -1,111% | 3.953 | 64.468.431,600€ | 17:55 06/02/26 |
|
| LATECOERE | 0,016€ | -2,469% | 2.968.643 | 200.550.281,703€ | 17:55 06/02/26 |
|
| LEGRAND | 140,850€ | 1,918% | 431.502 | 36.937,311m€ | 17:55 06/02/26 |
|
| LHYFE | 2,790€ | -1,761% | 12.759 | 134.237.624,760€ | 17:55 06/02/26 |
|
| LINEDATA SERVICES | 41,800€ | -0,948% | 340 | 207.361.732,600€ | 17:55 06/02/26 |
|
| LISI | 54,000€ | 0,559% | 27.240 | 2.513,069m€ | 17:55 06/02/26 |
|
| LUMIBIRD | 22,400€ | -0,444% | 14.071 | 503.258.156,800€ | 17:55 06/02/26 |
|
| LVMH | 536,200€ | -0,372% | 328.328 | 266.859,737m€ | 17:55 06/02/26 |
|
| MAAT PHARMA | 6,900€ | -4,167% | 87.059 | 129.886.117,500€ | 17:55 06/02/26 |
|
| MAISONS DU MONDE | 1,572€ | -2,239% | 20.037 | 61.605.560,736€ | 17:55 06/02/26 |
|
| MANITOU BF | 22,250€ | -1,549% | 18.603 | 882.621.877,750€ | 17:55 06/02/26 |
|
| MAUREL & PROM. | 6,900€ | 1,247% | 210.066 | 1.388,705m€ | 17:55 06/02/26 |
|
| MEDINCELL REG S | 23,760€ | 1,887% | 78.863 | 792.295.780,320€ | 17:55 06/02/26 |
|
| MEMSCAP | 4,250€ | -1,163% | 9.184 | 32.754.333,500€ | 17:55 06/02/26 |
|
| MERCIALYS | 11,020€ | 1,473% | 132.312 | 1.034,629m€ | 17:55 06/02/26 |
|
| MERSEN | 25,900€ | 0,778% | 25.306 | 632.434.280,800€ | 17:55 06/02/26 |
|
| METROPOLE TV - M6 | 12,080€ | -0,658% | 103.067 | 1.527,084m€ | 17:55 06/02/26 |
|
| MICHELIN | 32,980€ | 0,091% | 1.757.635 | 22.676,964m€ | 17:55 06/02/26 |
|
| NACON | 0,375€ | -0,531% | 128.815 | 40.939.683,750€ | 17:55 06/02/26 |
|
| NANOBIOTIX | 17,940€ | -1,103% | 80.388 | 868.316.056,920€ | 17:55 06/02/26 |
|
| NEXANS | 139,100€ | 2,279% | 140.172 | 6.084,899m€ | 17:55 06/02/26 |
|
| NEXITY -A- | 9,005€ | -0,387% | 123.826 | 505.448.164,620€ | 17:55 06/02/26 |
|
| ORANGE | 16,510€ | 0,091% | 5.470.913 | 43.917,534m€ | 17:55 06/02/26 |
|
| OREGE | 0,261€ | -0,761% | 31 | 13.206.150,297€ | 17:55 06/02/26 |
|
| ORPEA | 14,140€ | -1,669% | 148.603 | 2.282,762m€ | 17:55 06/02/26 |
|
| ORPHAN SYNERGY | 4,312€ | -3,750% | 168.706 | 96.861.585,744€ | 17:55 06/02/26 |
|
| OVH GROUPE | 9,100€ | -6,040% | 210.946 | 1.380,029m€ | 17:55 06/02/26 |
|
| PARROT | 5,960€ | -2,295% | 48.507 | 184.404.456,200€ | 17:55 06/02/26 |
|
| PERNOD RICARD | 80,520€ | -0,421% | 706.370 | 20.312,716m€ | 17:55 06/02/26 |
|
| PHARMAGEST INTERACT | 38,600€ | -3,015% | 19.029 | 585.721.225,000€ | 17:55 06/02/26 |
|
| PIERRE ET VACANCES | 1,812€ | 0,444% | 162.690 | 837.112.344,360€ | 17:55 06/02/26 |
|
| PLAST.OMNIUM | 16,680€ | 0,060% | 91.367 | 2.402,290m€ | 17:55 06/02/26 |
|
| PLASTIQ.VAL LOIRE | 2,690€ | -7,241% | 50.270 | 59.517.864,000€ | 17:55 06/02/26 |
|
| POXEL | 0,307€ | -5,401% | 157.382 | 16.476.878,186€ | 17:55 06/02/26 |
|
| PUBLICIS GROUPE | 78,840€ | 0,051% | 847.402 | 20.049,947m€ | 17:55 06/02/26 |
|
| QUADIENT SA | 15,140€ | -1,561% | 36.678 | 521.859.327,680€ | 17:55 06/02/26 |
|
| REMY COINTREAU | 43,540€ | -0,092% | 74.228 | 2.289,763m€ | 17:55 06/02/26 |
|
| RENAULT | 30,870€ | -3,320% | 2.225.569 | 9.128,947m€ | 17:55 06/02/26 |
|
| REXEL | 37,580€ | 0,187% | 828.089 | 11.127,288m€ | 17:55 06/02/26 |
|
| ROBERTET | 837,000€ | -0,947% | 1.324 | 1.712,925m€ | 17:55 06/02/26 |
|
| RUBIS | 34,900€ | 1,749% | 137.870 | 3.602,091m€ | 17:55 06/02/26 |
|
| SAFRAN | 308,000€ | 1,818% | 479.931 | 128.850,145m€ | 17:55 06/02/26 |
|
| SAINT GOBAIN | 88,340€ | 1,681% | 975.519 | 43.712,869m€ | 17:55 06/02/26 |
|
| SANOFI | 80,360€ | -0,900% | 2.139.328 | 97.999,193m€ | 17:55 06/02/26 |
|
| SARTORIUS BIOTECH | 177,900€ | -1,929% | 64.323 | 17.315,079m€ | 17:55 06/02/26 |
|
| SCHNEIDER ELECTRIC | 252,900€ | 1,832% | 728.318 | 145.954,283m€ | 17:55 06/02/26 |
|
| SCOR SE | 28,960€ | 0,416% | 366.540 | 5.194,373m€ | 17:55 06/02/26 |
|
| SEB | 50,200€ | 2,659% | 136.919 | 2.777,956m€ | 17:55 06/02/26 |
|
| SECHE ENVIRON. | 58,300€ | 2,641% | 12.980 | 458.105.775,600€ | 17:55 06/02/26 |
|
| SERGEFERRARI GROUP | 8,260€ | 0,487% | 1.736 | 101.591.879,340€ | 17:55 06/02/26 |
|
| SMCP | 6,300€ | 2,941% | 72.144 | 493.459.457,400€ | 17:55 06/02/26 |
|
| SOCIETE GENERALE | 72,580€ | -2,210% | 4.256.053 | 55.661,224m€ | 17:55 06/02/26 |
|
| SODEXO | 45,180€ | -0,572% | 229.056 | 6.662,012m€ | 17:55 06/02/26 |
|
| SOITEC | 31,880€ | 4,800% | 249.719 | 1.140,412m€ | 17:55 06/02/26 |
|
| SOLOCAL GROUP | 4,640€ | 1,089% | 38.135 | 166.593.223,680€ | 17:55 06/02/26 |
|
| SOLUCOM | 52,800€ | -1,124% | 22.709 | 1.315,054m€ | 17:55 06/02/26 |
|
| SOLUTIONS 30 | 0,903€ | -0,878% | 516.539 | 96.736.569,552€ | 17:55 06/02/26 |
|
| SOLVAY | 26,680€ | -1,258% | 446.116 | 2.824,783m€ | 17:55 06/02/26 |
|
| SOPRA GROUP | 135,300€ | -1,957% | 47.643 | 2.780,104m€ | 17:55 06/02/26 |
|
| SPIE | 48,360€ | 5,130% | 353.750 | 8.229,682m€ | 17:55 06/02/26 |
|
| STELLANTIS BR | 6,110€ | -25,242% | 42.946.267 | 17.741,707m€ | 17:55 06/02/26 |
|
| STMICROELECTRONICS | 24,890€ | 1,158% | 2.550.355 | 22.681,807m€ | 17:55 06/02/26 |
|
| STORE ELECTRONIC | 126,200€ | -4,611% | 95.600 | 2.125,685m€ | 17:55 06/02/26 |
|
| SWORD GROUP | 34,150€ | -2,009% | 11.570 | 325.960.554,750€ | 17:55 06/02/26 |
|
| TECHNICOLOR RGPT | 0,114€ | -0,694% | 257.686 | 56.089.622,503€ | 17:55 06/02/26 |
|
| TECHNIP ENER BR | 32,720€ | -0,122% | 171.151 | 5.836,551m€ | 17:55 06/02/26 |
|
| TELEPERFORMANCE | 52,180€ | -1,770% | 237.201 | 3.124,244m€ | 17:55 06/02/26 |
|
| TF1 | 8,095€ | -0,553% | 125.350 | 1.710,346m€ | 17:55 06/02/26 |
|
| THALES | 247,100€ | -0,643% | 287.196 | 50.888,247m€ | 17:55 06/02/26 |
|
| TOTAL GABON | 188,500€ | 0,266% | 680 | 848.250.000,000€ | 17:55 06/02/26 |
|
| TOTALENERGIES | 62,580€ | 1,017% | 3.694.490 | 138.088,123m€ | 17:55 06/02/26 |
|
| TRANSGENE | 0,824€ | -1,905% | 76.840 | 225.929.848,216€ | 17:55 06/02/26 |
|
| TRIGANO | 170,000€ | 0,592% | 12.845 | 3.287,166m€ | 17:55 06/02/26 |
|
| UBISOFT ENTERTAIN. | 4,036€ | -0,762% | 1.735.060 | 543.733.984,252€ | 17:55 06/02/26 |
|
| UNIB-RODAM-WES STPL | 96,060€ | -0,229% | 271.579 | 13.768,313m€ | 17:55 06/02/26 |
|
| VALEO | 12,515€ | -1,028% | 964.252 | 3.073,779m€ | 17:55 06/02/26 |
|
| VALLOUREC | 18,520€ | 0,189% | 593.206 | 4.340,331m€ | 17:55 06/02/26 |
|
| VALNEVA | 4,028€ | -1,275% | 626.938 | 693.675.949,804€ | 17:55 06/02/26 |
|
| VEOLIA ENVIRONN. | 32,020€ | 0,534% | 1.660.067 | 23.749,984m€ | 17:55 06/02/26 |
|
| VERALLIA-144A REG S | 23,560€ | 2,435% | 41.271 | 2.846,168m€ | 17:55 06/02/26 |
|
| VETOQUINOL | 87,000€ | 1,636% | 2.646 | 1.033,725m€ | 17:55 06/02/26 |
|
| VICAT | 76,400€ | 0,659% | 79.254 | 3.430,360m€ | 17:55 06/02/26 |
|
| VIEL | 17,700€ | -1,939% | 6.714 | 1.176,180m€ | 17:55 06/02/26 |
|
| VINCI | 134,200€ | 9,910% | 2.733.298 | 78.138,930m€ | 17:55 06/02/26 |
|
| VIRBAC | 350,500€ | -0,708% | 4.898 | 2.940,926m€ | 17:55 06/02/26 |
|
| VIVENDI | 2,216€ | -1,467% | 2.043.520 | 2.282,299m€ | 17:55 06/02/26 |
|
| VOLTALIA | 7,140€ | 0,990% | 22.553 | 937.615.632,240€ | 17:55 06/02/26 |
|
| VOLTZ (GRAINES) | 20,400€ | -0,971% | 95 | 30.197.406,000€ | 17:55 06/02/26 |
|
| VRANKEN-POMMERY MO. | 11,400€ | 0,000% | 1.209 | 101.882.769,000€ | 17:55 06/02/26 |
|
| WENDEL | 88,300€ | 0,057% | 46.313 | 3.781,318m€ | 17:55 06/02/26 |
|
| WORLDLINE | 1,296€ | -0,690% | 1.599.370 | 368.017.570,800€ | 17:55 06/02/26 |
|
| X-FAB SILICON F | 4,290€ | -5,673% | 990.355 | 561.053.360,010€ | 17:55 06/02/26 |
|
IBEX 35
17.943,300
197,000
1,110%