5.426,780
0,248%
13,440
Rango diario
5.412,370 - 5.451,290
Rango anual
4.806,280 - 5.646,810
Listado De Empresas SBF 250
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB SCIENCE | 2,750€ | -0,722% | 38.446 | 143.271.629,145€ | 15:46 29/11/23 |
|
| ABIVAX | 8,900€ | -3,366% | 42.716 | 561.407.481,600€ | 15:42 29/11/23 |
|
| ACCOR | 31,670€ | 0,032% | 293.495 | 8.411,546m€ | 15:46 29/11/23 |
|
| ACTEOS | 1,280€ | -0,775% | 3.901 | 4.292.922,880€ | 12:24 29/11/23 |
|
| ADL PARTNER | 28,200€ | -4,082% | 770 | 116.608.520,000€ | 15:26 29/11/23 |
|
| ADOCIA | 8,420€ | 4,988% | 111.650 | 117.114.444,700€ | 15:46 29/11/23 |
|
| ADP | 113,300€ | -0,176% | 111.905 | 11.192,444m€ | 15:46 29/11/23 |
|
| AIR FRANCE - KLM | 11,622€ | 1,947% | 403.332 | 2.965,885m€ | 15:46 29/11/23 |
|
| AIR LIQUIDE | 173,640€ | -0,413% | 185.655 | 91.037,135m€ | 15:46 29/11/23 |
|
| AIRBUS GROUP | 135,680€ | 0,832% | 427.439 | 107.834,476m€ | 15:46 29/11/23 |
|
| AKWEL | 15,380€ | 1,184% | 5.041 | 408.068.270,400€ | 15:08 29/11/23 |
|
| ALD | 6,195€ | 0,896% | 174.350 | 5.044,731m€ | 15:45 29/11/23 |
|
| ALSTOM | 11,610€ | -2,601% | 1.490.660 | 4.475,069m€ | 15:47 29/11/23 |
|
| ALTAREA | 70,000€ | 0,143% | 3.930 | 1.455,725m€ | 15:46 29/11/23 |
|
| ALTEN | 127,400€ | 1,839% | 8.378 | 4.464,044m€ | 15:44 29/11/23 |
|
| AMUNDI GROUP | 56,050€ | 1,540% | 24.768 | 11.409,106m€ | 15:44 29/11/23 |
|
| ANTIN INF PARTN | 11,990€ | 2,304% | 27.814 | 2.139,568m€ | 15:38 29/11/23 |
|
| APERAM REG. | 30,390€ | 0,132% | 73.615 | 2.373,876m€ | 15:44 29/11/23 |
|
| ARAMIS GROUP | 4,490€ | -3,854% | 57.872 | 371.612.169,435€ | 15:36 29/11/23 |
|
| ARCELORMITTAL REG | 22,930€ | 1,730% | 1.463.549 | 19.606,097m€ | 15:47 29/11/23 |
|
| ARGAN | 77,100€ | 0,130% | 4.745 | 1.777,137m€ | 15:26 29/11/23 |
|
| ARKEMA | 93,340€ | 0,322% | 13.780 | 6.986,551m€ | 15:46 29/11/23 |
|
| ARTPRICE COM | 5,500€ | 3,190% | 1.660 | 35.585.605,250€ | 15:37 29/11/23 |
|
| ASSYSTEM | 42,600€ | -0,234% | 1.141 | 667.466.001,600€ | 14:28 29/11/23 |
|
| ATOS | 5,850€ | 0,034% | 890.315 | 652.811.460,406€ | 15:46 29/11/23 |
|
| AVENIR TELECOM | 0,123€ | 5,128% | 912.342 | 8.731.259,810€ | 15:40 29/11/23 |
|
| AXA | 28,515€ | 0,123% | 743.838 | 64.776,836m€ | 15:47 29/11/23 |
|
| BALYO | 0,781€ | -6,802% | 20 | 28.790.970,746€ | 15:41 29/11/23 |
|
| BASTIDE LE CONFORT | 24,650€ | 3,571% | 1.215 | 181.617.321,600€ | 15:38 29/11/23 |
|
| BELIEVE | 10,300€ | -0,194% | 1.815 | 998.405.934,500€ | 14:30 29/11/23 |
|
| BENETEAU | 11,260€ | -0,530% | 32.519 | 932.213.598,400€ | 15:46 29/11/23 |
|
| BIC | 62,250€ | -0,320% | 21.025 | 2.725,038m€ | 15:41 29/11/23 |
|
| BIGBEN INTERACTIVE | 3,545€ | 1,286% | 8.359 | 64.886.395,000€ | 15:33 29/11/23 |
|
| BIOMERIEUX | 98,980€ | 0,000% | 20.234 | 11.715,394m€ | 15:46 29/11/23 |
|
| BNP PARIBAS-A- | 56,750€ | 0,478% | 504.355 | 65.199,666m€ | 15:47 29/11/23 |
|
| BOIRON | 40,000€ | 0,654% | 4.380 | 701.816.320,000€ | 15:41 29/11/23 |
|
| BOLLORE | 5,345€ | -0,835% | 155.177 | 15.759,271m€ | 15:47 29/11/23 |
|
| BONDUELLE | 10,440€ | -0,761% | 2.165 | 340.658.390,160€ | 13:33 29/11/23 |
|
| BOUYGUES | 35,000€ | 0,172% | 238.533 | 13.356,706m€ | 15:47 29/11/23 |
|
| BUREAU VERITAS | 22,540€ | 0,222% | 237.111 | 10.231,961m€ | 15:46 29/11/23 |
|
| CAFOM | 9,180€ | -0,217% | 1.114 | 86.242.997,160€ | 14:46 29/11/23 |
|
| CAP GEMINI | 187,650€ | 2,766% | 190.116 | 32.511,930m€ | 15:47 29/11/23 |
|
| CARDETY | 14,520€ | -0,138% | 5.807 | 2.068,244m€ | 15:41 29/11/23 |
|
| CARREFOUR | 17,345€ | -0,287% | 466.136 | 12.322,328m€ | 15:46 29/11/23 |
|
| CASINO GP | 0,655€ | 2,344% | 550.354 | 70.639.688,845€ | 15:42 29/11/23 |
|
| CATANA GROUP | 6,200€ | 1,639% | 10.238 | 190.378.303,600€ | 15:37 29/11/23 |
|
| CEGEDIM | 19,400€ | -0,513% | 867 | 271.545.156,200€ | 12:30 29/11/23 |
|
| CERENIS THERA. | 1,256€ | 1,290% | 26.029 | 40.166.085,006€ | 15:40 29/11/23 |
|
| CGG | 0,617€ | -0,516% | 3.259.346 | 440.195.515,934€ | 15:46 29/11/23 |
|
| CHARGEURS | 8,620€ | -1,147% | 23.898 | 214.810.392,960€ | 15:45 29/11/23 |
|
| CIE DES ALPES | 14,320€ | 0,421% | 18.296 | 722.623.830,500€ | 15:40 29/11/23 |
|
| CLARAN0VA | 1,396€ | 1,159% | 15.882 | 79.860.846,360€ | 13:57 29/11/23 |
|
| COFACE | 11,000€ | -0,182% | 98.566 | 1.654,981m€ | 15:46 29/11/23 |
|
| CREDIT AGRICOLE | 11,736€ | -0,085% | 1.459.198 | 35.869,671m€ | 15:47 29/11/23 |
|
| DANONE | 59,070€ | 0,034% | 337.751 | 40.117,391m€ | 15:47 29/11/23 |
|
| DASSAULT AVIA. | 185,500€ | 0,108% | 6.433 | 15.053,481m€ | 15:40 29/11/23 |
|
| DASSAULT SYST. | 43,230€ | 0,958% | 328.602 | 57.567,571m€ | 15:47 29/11/23 |
|
| DBV TECHNOLOGIES | 1,499€ | -0,729% | 39.880 | 144.240.252,394€ | 15:46 29/11/23 |
|
| DERICHEBOURG | 4,862€ | -0,735% | 87.892 | 773.077.821,650€ | 15:44 29/11/23 |
|
| EDENRED | 50,060€ | 0,462% | 125.502 | 12.509,354m€ | 15:46 29/11/23 |
|
| EIFFAGE | 92,760€ | 1,510% | 63.841 | 9.117,920m€ | 15:47 29/11/23 |
|
| EKINOPS | 4,800€ | -2,141% | 12.013 | 124.007.118,760€ | 15:40 29/11/23 |
|
| ELIOR | 2,418€ | -4,578% | 730.512 | 614.474.802,270€ | 15:45 29/11/23 |
|
| ELIS | 17,690€ | -0,338% | 40.373 | 4.139,461m€ | 15:42 29/11/23 |
|
| ENGIE | 15,908€ | -0,063% | 674.410 | 38.789,220m€ | 15:46 29/11/23 |
|
| ERAMET | 71,300€ | 0,706% | 26.935 | 2.057,424m€ | 15:47 29/11/23 |
|
| ERYTECH PHARMA | 4,160€ | -1,188% | 5.598 | 25.454.689,950€ | 15:45 29/11/23 |
|
| ESSILOR INTL | 176,780€ | 0,113% | 88.982 | 80.168,789m€ | 15:46 29/11/23 |
|
| ESSO | 53,100€ | -1,393% | 2.544 | 681.292.634,000€ | 15:46 29/11/23 |
|
| EURAZEO | 63,000€ | 0,239% | 28.476 | 4.983,223m€ | 15:45 29/11/23 |
|
| EUROAPI | 5,102€ | 0,039% | 126.620 | 485.914.432,608€ | 15:45 29/11/23 |
|
| EUROFINS SCIENTIFIC | 52,940€ | 0,608% | 165.855 | 10.200,985m€ | 15:47 29/11/23 |
|
| EURONEXT | 75,900€ | 0,730% | 102.149 | 8.107,946m€ | 15:43 29/11/23 |
|
| EUTELSAT COMM. | 3,798€ | 0,957% | 402.031 | 1.774,316m€ | 15:44 29/11/23 |
|
| EXCLUSIVE NETWR | 17,700€ | -1,885% | 24.660 | 1.628,064m€ | 15:38 29/11/23 |
|
| FAURECIA | 17,730€ | 2,962% | 547.307 | 3.498,336m€ | 15:46 29/11/23 |
|
| FDJ | 33,080€ | -0,060% | 21.655 | 6.325,920m€ | 15:45 29/11/23 |
|
| FERMENTALG | 0,269€ | -0,186% | 85.573 | 11.230.996,960€ | 15:38 29/11/23 |
|
| FFP | 98,900€ | 4,215% | 4.703 | 2.462,352m€ | 15:39 29/11/23 |
|
| FONC.DES REGIONS | 44,420€ | 1,787% | 30.853 | 4.456,402m€ | 15:47 29/11/23 |
|
| FONCIERE ATLAND | 36,600€ | 0,000% | 44 | 163.238.745,000€ | 14:15 29/11/23 |
|
| FRANCAISE ENER. | 46,350€ | 1,201% | 13.107 | 242.759.464,000€ | 15:42 29/11/23 |
|
| GAZTRANS.TECHN. | 124,700€ | 0,646% | 12.977 | 4.631,087m€ | 15:40 29/11/23 |
|
| GECINA N | 101,000€ | 0,798% | 61.666 | 7.708,293m€ | 15:45 29/11/23 |
|
| GENFIT | 3,005€ | 0,334% | 87.610 | 150.003.298,830€ | 15:41 29/11/23 |
|
| GENSIGHT | 0,502€ | -3,462% | 40.049 | 33.960.717,960€ | 15:43 29/11/23 |
|
| GL EVENTS | 18,580€ | 1,864% | 6.095 | 556.480.526,720€ | 15:31 29/11/23 |
|
| GP EUROTUNNEL RGPT | 16,715€ | 0,451% | 131.919 | 9.201,500m€ | 15:46 29/11/23 |
|
| GROUPE FNAC | 26,340€ | 1,699% | 16.107 | 730.576.601,400€ | 15:39 29/11/23 |
|
| GROUPE GORGE | 17,720€ | 1,956% | 3.987 | 308.069.526,960€ | 15:31 29/11/23 |
|
| GUERBET | 18,460€ | -1,809% | 4.246 | 234.113.449,800€ | 15:25 29/11/23 |
|
| GUILLEMOT CORP. | 6,770€ | 0,000% | 3.558 | 103.198.363,200€ | 15:33 29/11/23 |
|
| HAULOTTE GROUP | 2,480€ | 0,813% | 473 | 77.800.759,520€ | 13:12 29/11/23 |
|
| HERMES INTL | 1.897,400€ | -0,753% | 14.784 | 200.602,997m€ | 15:47 29/11/23 |
|
| HI MEDIA RGPT | 1,125€ | 0,000% | 827 | 7.062.665,625€ | 14:08 29/11/23 |
|
| HIGH CO | 4,200€ | -0,238% | 8.343 | 85.912.692,600€ | 14:47 29/11/23 |
|
| ICADE | 34,000€ | 1,372% | 23.333 | 2.579,777m€ | 15:46 29/11/23 |
|
| ID LOGISTICS | 289,000€ | 0,873% | 670 | 1.784,092m€ | 15:36 29/11/23 |
|
| IMERYS | 25,620€ | -0,234% | 21.271 | 2.176,187m€ | 15:32 29/11/23 |
|
| INNATE PHARMA N.-A- | 2,300€ | 0,877% | 52.791 | 186.290.719,230€ | 15:44 29/11/23 |
|
| INSIDE SECURE | 0,396€ | 0,000% | 13.820 | 34.214.058,800€ | 15:04 29/11/23 |
|
| INTERPARFUMS | 49,200€ | 1,339% | 19.024 | 3.383,712m€ | 15:45 29/11/23 |
|
| INVENTIVA | 3,920€ | 1,951% | 15.273 | 204.423.587,650€ | 15:36 29/11/23 |
|
| IPSEN | 102,800€ | 0,195% | 12.460 | 8.641,278m€ | 15:41 29/11/23 |
|
| IPSOS | 49,840€ | 0,932% | 5.805 | 2.148,928m€ | 15:38 29/11/23 |
|
| JACQUET METAL | 18,440€ | -0,108% | 2.462 | 416.198.366,500€ | 15:38 29/11/23 |
|
| JC DECAUX | 17,450€ | 0,867% | 18.669 | 3.721,803m€ | 15:36 29/11/23 |
|
| KAUFMAN ET BROAD | 28,750€ | 3,047% | 11.875 | 569.046.930,300€ | 15:38 29/11/23 |
|
| KERING | 393,900€ | -0,038% | 70.887 | 48.640,129m€ | 15:47 29/11/23 |
|
| KLEPIERRE | 23,050€ | 0,348% | 124.061 | 6.589,201m€ | 15:45 29/11/23 |
|
| KORIAN-MEDICA | 2,310€ | -0,087% | 859.757 | 245.491.975,728€ | 15:46 29/11/23 |
|
| L'OREAL | 431,450€ | 0,174% | 92.467 | 231.416,751m€ | 15:47 29/11/23 |
|
| LACROIX | 26,700€ | 1,521% | 244 | 129.902.682,400€ | 15:06 29/11/23 |
|
| LATECOERE | 0,017€ | 7,643% | 8.178.534 | 204.946.251,706€ | 15:44 29/11/23 |
|
| LE NOBLE AGE | 19,440€ | 1,356% | 3.850 | 209.690.365,280€ | 15:37 29/11/23 |
|
| LECTRA | 28,500€ | -0,870% | 6.342 | 1.083,508m€ | 15:44 29/11/23 |
|
| LEGRAND | 88,440€ | -0,361% | 169.073 | 23.340,366m€ | 15:46 29/11/23 |
|
| LHYFE | 4,855€ | 1,463% | 14.304 | 233.073.140,020€ | 15:26 29/11/23 |
|
| LISI | 22,200€ | 0,909% | 3.596 | 1.033,151m€ | 14:48 29/11/23 |
|
| LVMH | 690,400€ | 0,862% | 124.595 | 346.664,420m€ | 15:47 29/11/23 |
|
| MAISONS DU MONDE | 4,918€ | 8,183% | 71.350 | 193.124.811,264€ | 15:43 29/11/23 |
|
| MANITOU BF | 21,100€ | 0,000% | 2.112 | 837.003.218,900€ | 15:25 29/11/23 |
|
| MAUREL & PROM. | 6,770€ | -2,309% | 596.163 | 1.357,509m€ | 15:47 29/11/23 |
|
| MCPHY ENERGY | 3,600€ | 2,623% | 64.508 | 101.156.005,710€ | 15:39 29/11/23 |
|
| MEDINCELL REG S | 6,140€ | -0,968% | 16.863 | 176.328.796,300€ | 15:37 29/11/23 |
|
| MEMSCAP | 5,520€ | 1,471% | 10.938 | 41.272.499,040€ | 15:34 29/11/23 |
|
| MERCIALYS | 8,745€ | 1,333% | 74.116 | 819.629.153,730€ | 15:32 29/11/23 |
|
| MERSEN | 33,550€ | 0,600% | 6.705 | 819.234.367,600€ | 15:37 29/11/23 |
|
| METABOLIC EXPL. | 0,445€ | -2,732% | 28.736 | 22.862.690,717€ | 15:05 29/11/23 |
|
| METROPOLE TV - M6 | 12,380€ | 0,650% | 21.127 | 1.553,631m€ | 15:36 29/11/23 |
|
| MICHELIN | 30,640€ | 1,760% | 603.455 | 21.963,460m€ | 15:47 29/11/23 |
|
| NACON | 1,682€ | -0,473% | 33.805 | 148.469.362,860€ | 15:46 29/11/23 |
|
| NANOBIOTIX | 5,080€ | 1,702% | 31.927 | 234.858.925,760€ | 15:46 29/11/23 |
|
| NEOEN | 27,420€ | 2,009% | 56.431 | 4.189,452m€ | 15:39 29/11/23 |
|
| NEXANS | 72,850€ | 1,675% | 26.728 | 3.187,434m€ | 15:46 29/11/23 |
|
| NEXITY -A- | 14,360€ | 1,198% | 111.079 | 805.461.539,400€ | 15:43 29/11/23 |
|
| ORANGE | 11,258€ | -0,407% | 1.246.356 | 29.962,878m€ | 15:47 29/11/23 |
|
| ORAPI | 6,440€ | 0,000% | 1.191 | 42.778.562,960€ | 13:15 29/11/23 |
|
| OREGE | 0,489€ | -2,200% | 29.473 | 23.376.403,974€ | 15:18 29/11/23 |
|
| ORPEA | 0,226€ | -3,460% | 9.694.424 | 14.549.647,090€ | 15:45 29/11/23 |
|
| ORPHAN SYNERGY | 3,915€ | -2,854% | 98.967 | 85.954.870,970€ | 15:31 29/11/23 |
|
| OVH GROUPE | 8,855€ | 5,417% | 65.687 | 1.698,668m€ | 15:44 29/11/23 |
|
| PERNOD RICARD | 155,600€ | -1,550% | 261.010 | 39.776,298m€ | 15:47 29/11/23 |
|
| PIERRE ET VACANCES | 1,454€ | -1,223% | 90.154 | 661.654.918,288€ | 15:40 29/11/23 |
|
| PLAST.OMNIUM | 11,540€ | 2,305% | 131.120 | 1.677,870m€ | 15:44 29/11/23 |
|
| PLASTIQ.VAL LOIRE | 2,650€ | -1,119% | 946 | 59.739.120,000€ | 15:15 29/11/23 |
|
| POXEL | 0,352€ | -1,541% | 26.892 | 13.000.110,186€ | 15:04 29/11/23 |
|
| PRODWAYS | 0,948€ | -0,211% | 8.985 | 48.938.911,152€ | 15:37 29/11/23 |
|
| PUBLICIS GROUPE | 77,000€ | 1,879% | 173.439 | 20.697,082m€ | 15:46 29/11/23 |
|
| QUADIENT SA | 19,300€ | -0,310% | 6.980 | 665.939.379,840€ | 15:36 29/11/23 |
|
| REMY COINTREAU | 108,950€ | -1,000% | 41.772 | 5.579,802m€ | 15:47 29/11/23 |
|
| RENAULT | 35,685€ | 1,884% | 332.021 | 10.569,114m€ | 15:46 29/11/23 |
|
| REXEL | 21,870€ | 1,063% | 268.764 | 6.666,408m€ | 15:46 29/11/23 |
|
| RUBIS | 22,260€ | 0,451% | 31.604 | 2.292,997m€ | 15:39 29/11/23 |
|
| SAFRAN | 160,080€ | -0,707% | 310.732 | 68.703,495m€ | 15:47 29/11/23 |
|
| SAINT GOBAIN | 59,470€ | 1,641% | 321.650 | 30.025,598m€ | 15:47 29/11/23 |
|
| SANOFI | 85,220€ | -0,630% | 298.330 | 108.430,462m€ | 15:47 29/11/23 |
|
| SARTORIUS BIOTECH | 205,000€ | 2,886% | 12.448 | 18.731,015m€ | 15:46 29/11/23 |
|
| SCHNEIDER ELECTRIC | 166,960€ | 0,554% | 309.768 | 95.400,088m€ | 15:47 29/11/23 |
|
| SCOR SE | 28,630€ | -1,310% | 122.447 | 5.140,521m€ | 15:46 29/11/23 |
|
| SEB | 104,700€ | 1,355% | 12.897 | 5.793,865m€ | 15:43 29/11/23 |
|
| SECHE ENVIRON. | 108,200€ | -0,734% | 732 | 850.206.602,400€ | 15:46 29/11/23 |
|
| SERGEFERRARI GROUP | 7,250€ | 1,116% | 3.740 | 89.169.627,750€ | 15:02 29/11/23 |
|
| SII | 48,350€ | 0,940% | 11.023 | 966.000.000,000€ | 15:44 29/11/23 |
|
| SMCP | 3,615€ | 3,286% | 87.930 | 273.640.096,940€ | 15:46 29/11/23 |
|
| SOCIETE GENERALE | 22,695€ | 0,800% | 598.913 | 18.235,674m€ | 15:47 29/11/23 |
|
| SODEXO | 99,720€ | -1,267% | 30.296 | 14.727,794m€ | 15:46 29/11/23 |
|
| SOITEC | 165,650€ | 3,080% | 20.850 | 5.878,245m€ | 15:46 29/11/23 |
|
| SOLOCAL GROUP | 0,090€ | -1,747% | 43.643 | 11.871.598,860€ | 14:05 29/11/23 |
|
| SOLUCOM | 46,850€ | -0,319% | 1.966 | 949.235.124,000€ | 15:33 29/11/23 |
|
| SOLUTIONS 30 | 2,356€ | 4,340% | 323.187 | 250.250.970,624€ | 15:47 29/11/23 |
|
| SOLVAY | 105,200€ | 1,544% | 65.430 | 11.117,024m€ | 15:45 29/11/23 |
|
| SOPRA GROUP | 192,800€ | 1,795% | 13.274 | 3.963,652m€ | 15:45 29/11/23 |
|
| SPIE | 26,920€ | 0,373% | 61.693 | 4.417,395m€ | 15:46 29/11/23 |
|
| SRP GROUPE | 1,014€ | 0,396% | 10.624 | 121.280.967,180€ | 15:42 29/11/23 |
|
| STELLANTIS BR | 19,538€ | 4,347% | 2.245.511 | 61.802,183m€ | 15:47 29/11/23 |
|
| STMICROELECTRONICS | 43,020€ | 2,820% | 713.349 | 39.048,430m€ | 15:47 29/11/23 |
|
| STORE ELECTRONIC | 97,200€ | 1,780% | 14.505 | 1.552,777m€ | 15:43 29/11/23 |
|
| TECHNICOLOR CS | 1,630€ | 0,617% | 2.344 | 41.584.269,860€ | 12:59 29/11/23 |
|
| TECHNICOLOR RGPT | 0,118€ | 1,906% | 163.145 | 41.930.502,910€ | 15:46 29/11/23 |
|
| TECHNIP ENER BR | 20,990€ | -0,569% | 40.400 | 3.820,525m€ | 15:46 29/11/23 |
|
| TELEPERFORMANCE | 130,450€ | 1,163% | 57.193 | 8.348,218m€ | 15:46 29/11/23 |
|
| TF1 | 7,005€ | 1,448% | 29.728 | 1.468,137m€ | 15:46 29/11/23 |
|
| THALES | 138,350€ | 0,000% | 62.862 | 29.282,273m€ | 15:47 29/11/23 |
|
| TOTALENERGIES | 61,800€ | -2,200% | 1.816.806 | 149.873,207m€ | 15:47 29/11/23 |
|
| TOUAX | 5,620€ | -1,404% | 6.067 | 39.404.894,140€ | 14:52 29/11/23 |
|
| TRIGANO | 143,900€ | 1,481% | 23.062 | 2.780,555m€ | 15:46 29/11/23 |
|
| UBISOFT ENTERTAIN. | 26,650€ | -0,485% | 233.401 | 3.349,775m€ | 15:46 29/11/23 |
|
| UNIB-RODAM-WES STPL | 56,800€ | 2,787% | 266.188 | 7.886,428m€ | 15:47 29/11/23 |
|
| VALEO | 13,405€ | 2,250% | 590.585 | 3.253,626m€ | 15:47 29/11/23 |
|
| VALLOUREC | 13,390€ | -0,778% | 180.206 | 3.076,407m€ | 15:46 29/11/23 |
|
| VALNEVA | 5,278€ | 0,879% | 160.360 | 731.707.288,800€ | 15:46 29/11/23 |
|
| VEOLIA ENVIRONN. | 28,750€ | 1,126% | 456.451 | 20.560,133m€ | 15:46 29/11/23 |
|
| VERALLIA-144A REG S | 32,680€ | 2,574% | 55.997 | 3.979,290m€ | 15:45 29/11/23 |
|
| VICAT | 32,750€ | 2,344% | 20.152 | 1.468,230m€ | 15:42 29/11/23 |
|
| VINCI | 111,720€ | 0,540% | 240.551 | 66.859,263m€ | 15:47 29/11/23 |
|
| VIRBAC | 287,000€ | 0,175% | 584 | 2.427,446m€ | 14:23 29/11/23 |
|
| VIVENDI | 8,778€ | 0,412% | 303.546 | 9.026,202m€ | 15:46 29/11/23 |
|
| VOLTALIA | 9,270€ | 4,040% | 49.611 | 1.210,759m€ | 15:43 29/11/23 |
|
| VOLTZ (GRAINES) | 29,100€ | 0,000% | 3.457 | 43.075.711,500€ | 15:17 29/11/23 |
|
| WENDEL | 78,400€ | 0,836% | 31.052 | 3.474,469m€ | 15:46 29/11/23 |
|
| WORLDLINE | 13,890€ | 3,387% | 692.587 | 3.892,321m€ | 15:47 29/11/23 |
|
| X-FAB SILICON F | 10,390€ | 3,796% | 67.478 | 1.349,667m€ | 15:42 29/11/23 |
|
IBEX 35
10.083,200
79,800
0,798%