6.075,930
0,735%
44,340
Rango diario
6.048,270 - 6.096,300
Rango anual
5.571,080 - 6.486,160
Listado De Empresas SBF 250
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,730€ | 3,546% | 318.136 | 70.467.471,590€ | 17:55 11/09/26 |
|
| ABC ARBITRAGE | 5,280€ | 0,190% | 67.743 | 315.686.775,360€ | 17:55 11/09/26 |
|
| ABEO | 8,400€ | -0,709% | 1.435 | 69.979.702,800€ | 17:55 11/09/26 |
|
| ABIVAX | 101,300€ | 0,997% | 92.586 | 8.848,560m€ | 17:55 11/09/26 |
|
| ACCOR | 46,070€ | 0,590% | 548.614 | 10.652,189m€ | 17:55 11/09/26 |
|
| ACTEOS | 0,852€ | 0,235% | 1 | 2.857.476,792€ | 17:55 11/09/26 |
|
| ADOCIA | 3,648€ | -4,000% | 127.275 | 73.883.148,288€ | 17:55 11/09/26 |
|
| ADP | 108,900€ | 0,554% | 122.114 | 10.776,810m€ | 17:55 11/09/26 |
|
| AELIS FARMA | 1,000€ | -1,381% | 10.687 | 13.706.586,000€ | 17:55 11/09/26 |
|
| AFFLUENT MED | 5,880€ | 0,341% | 7.495 | 366.178.040,760€ | 17:55 11/09/26 |
|
| AIR FRANCE - KLM | 11,635€ | 0,432% | 498.703 | 3.057,327m€ | 17:55 11/09/26 |
|
| AIR LIQUIDE | 166,520€ | -0,156% | 510.612 | 106.267,065m€ | 17:55 11/09/26 |
|
| AIRBUS GROUP | 199,400€ | 1,849% | 966.047 | 157.981,366m€ | 17:55 11/09/26 |
|
| AKWEL | 6,100€ | -1,613% | 7.345 | 161.919.595,600€ | 17:55 11/09/26 |
|
| ALD | 10,810€ | 0,278% | 743.906 | 8.473,549m€ | 17:55 11/09/26 |
|
| ALSTOM | 15,875€ | 2,419% | 1.077.034 | 7.344,029m€ | 17:55 11/09/26 |
|
| ALTAREA | 84,500€ | 0,956% | 10.549 | 2.092,290m€ | 17:55 11/09/26 |
|
| ALTEN | 69,650€ | 1,605% | 41.157 | 2.469,864m€ | 17:55 11/09/26 |
|
| AMUNDI GROUP | 94,550€ | -0,053% | 94.707 | 19.513,827m€ | 17:55 11/09/26 |
|
| ANTIN INF PARTN | 8,000€ | -1,961% | 38.499 | 1.433,546m€ | 17:55 11/09/26 |
|
| APERAM REG. | 44,940€ | -0,707% | 79.862 | 3.288,915m€ | 17:55 11/09/26 |
|
| ARAMIS GROUP | 3,250€ | -3,988% | 58.477 | 269.284.180,750€ | 17:55 11/09/26 |
|
| ARCELORMITTAL REG | 64,360€ | -0,495% | 1.275.907 | 49.879,000m€ | 17:55 11/09/26 |
|
| ARGAN | 72,000€ | 1,409% | 9.681 | 1.855,220m€ | 17:55 11/09/26 |
|
| ARKEMA | 57,000€ | -2,230% | 208.192 | 4.335,467m€ | 17:55 11/09/26 |
|
| ARTPRICE COM | 3,810€ | 0,263% | 8.582 | 25.342.272,150€ | 17:55 11/09/26 |
|
| ASSYSTEM | 40,800€ | 0,493% | 3.425 | 639.263.212,800€ | 17:55 11/09/26 |
|
| ATEME | 12,000€ | -0,826% | 33.284 | 140.815.428,000€ | 17:55 11/09/26 |
|
| ATOS | 24,820€ | -0,799% | 247.168 | 490.199.442,780€ | 17:55 11/09/26 |
|
| AUBAY | 52,700€ | 0,573% | 1.122 | 671.317.105,500€ | 17:55 11/09/26 |
|
| AVENIR TELECOM | 0,083€ | 0,000% | 9.330 | 6.102.528,557€ | 17:55 11/09/26 |
|
| AXA | 43,190€ | 0,512% | 2.242.223 | 90.308,610m€ | 17:55 11/09/26 |
|
| BASTIDE LE CONFORT | 22,600€ | -0,659% | 1.912 | 166.450.762,800€ | 17:55 11/09/26 |
|
| BENETEAU | 5,430€ | 1,495% | 37.566 | 449.548.831,200€ | 17:55 11/09/26 |
|
| BIC | 66,700€ | 0,603% | 10.334 | 2.725,450m€ | 17:55 11/09/26 |
|
| BIGBEN INTERACTIVE | 0,136€ | -1,871% | 5.379 | 2.529.943,108€ | 17:55 11/09/26 |
|
| BIOMERIEUX | 70,400€ | -1,676% | 114.828 | 8.332,630m€ | 17:55 11/09/26 |
|
| BNP PARIBAS-A- | 103,760€ | 1,091% | 1.353.242 | 114.302,079m€ | 17:55 11/09/26 |
|
| BOLLORE | 3,718€ | 0,978% | 1.815.352 | 10.446,776m€ | 17:55 11/09/26 |
|
| BONDUELLE | 8,330€ | -0,120% | 5.135 | 271.808.849,620€ | 17:55 11/09/26 |
|
| BOUYGUES | 43,980€ | 0,297% | 689.821 | 17.081,596m€ | 17:55 11/09/26 |
|
| BUREAU VERITAS | 27,820€ | -0,179% | 863.690 | 12.626,706m€ | 17:55 11/09/26 |
|
| CAP GEMINI | 102,900€ | 1,379% | 442.136 | 17.485,660m€ | 17:55 11/09/26 |
|
| CARDETY | 15,180€ | 0,000% | 152.715 | 2.119,380m€ | 17:55 11/09/26 |
|
| CARREFOUR | 16,270€ | -1,484% | 1.711.466 | 11.979,842m€ | 17:55 11/09/26 |
|
| CASINO GP | 0,181€ | -1,950% | 146.583 | 72.574.552,599€ | 17:55 11/09/26 |
|
| CERENIS THERA. | 1,840€ | 1,770% | 248.918 | 80.475.003,600€ | 17:55 11/09/26 |
|
| CGG | 90,400€ | 2,089% | 23.575 | 652.665.128,800€ | 17:55 11/09/26 |
|
| CIE DES ALPES | 18,740€ | -1,265% | 33.046 | 953.345.252,880€ | 17:55 11/09/26 |
|
| COFACE | 15,910€ | -0,749% | 105.041 | 2.389,360m€ | 17:55 11/09/26 |
|
| COHERIS | 9,580€ | 0,630% | 1 | 54.467.808,500€ | 17:55 11/09/26 |
|
| CREDIT AGRICOLE | 18,625€ | 0,459% | 2.711.671 | 56.953,431m€ | 17:55 11/09/26 |
|
| DANONE | 61,380€ | -0,615% | 914.872 | 41.943,236m€ | 17:55 11/09/26 |
|
| DASSAULT AVIA. | 278,800€ | -0,286% | 43.996 | 21.521,578m€ | 17:55 11/09/26 |
|
| DASSAULT SYST. | 20,240€ | -0,687% | 1.370.065 | 27.159,158m€ | 17:55 11/09/26 |
|
| DBV TECHNOLOGIES | 2,098€ | -7,332% | 1.691.415 | 659.587.717,086€ | 17:55 11/09/26 |
|
| DERICHEBOURG | 9,285€ | -0,907% | 130.560 | 1.470,569m€ | 17:55 11/09/26 |
|
| EDENRED | 28,000€ | -1,130% | 465.722 | 6.635,288m€ | 17:55 11/09/26 |
|
| EIFFAGE | 107,400€ | 0,656% | 405.380 | 10.525,200m€ | 17:55 11/09/26 |
|
| EKINOPS | 2,355€ | -2,686% | 51.961 | 63.667.417,935€ | 17:55 11/09/26 |
|
| ELIOR | 1,967€ | -0,707% | 390.669 | 498.854.428,303€ | 17:55 11/09/26 |
|
| ELIS | 22,700€ | -1,304% | 496.562 | 5.285,663m€ | 17:55 11/09/26 |
|
| ENGIE | 23,980€ | -1,317% | 3.325.558 | 60.981,112m€ | 17:55 11/09/26 |
|
| ERAMET | 45,220€ | -1,007% | 15.076 | 1.300,303m€ | 17:55 11/09/26 |
|
| ESSILOR INTL | 146,400€ | 0,377% | 645.110 | 67.965,841m€ | 17:55 11/09/26 |
|
| ESSO | 102,500€ | -4,206% | 23.620 | 1.317,594m€ | 17:55 11/09/26 |
|
| EURAZEO | 47,640€ | -0,709% | 51.093 | 3.295,057m€ | 17:55 11/09/26 |
|
| EUROAPI | 0,852€ | 3,148% | 147.859 | 81.800.652,912€ | 17:55 11/09/26 |
|
| EUROFINS SCIENTIFIC | 70,700€ | -0,310% | 571.619 | 12.443,200m€ | 17:55 11/09/26 |
|
| EURONEXT | 158,200€ | -1,310% | 156.779 | 16.092,411m€ | 17:55 11/09/26 |
|
| EUTELSAT COMM. | 1,873€ | 0,618% | 1.331.528 | 2.206,382m€ | 17:55 11/09/26 |
|
| EXPL & PROD CHIM | 276,000€ | 0,000% | 174 | 624.541.080,000€ | 17:55 11/09/26 |
|
| FAURECIA | 9,590€ | -1,459% | 891.518 | 1.890,087m€ | 17:55 11/09/26 |
|
| FDJ | 22,220€ | 0,045% | 358.692 | 4.116,699m€ | 17:55 11/09/26 |
|
| FFP | 54,700€ | -1,795% | 9.396 | 1.363,266m€ | 17:55 11/09/26 |
|
| FIGEAC AERO | 11,040€ | 0,182% | 9.073 | 489.567.751,200€ | 17:55 11/09/26 |
|
| FONC.DES REGIONS | 47,680€ | -0,293% | 98.602 | 5.322,207m€ | 17:55 11/09/26 |
|
| FRANCAISE ENER. | 23,100€ | 6,207% | 50.418 | 122.229.399,600€ | 17:55 11/09/26 |
|
| FRANCOIS FRERES | 16,600€ | 0,606% | 229 | 359.888.000,000€ | 17:55 11/09/26 |
|
| GAZTRANS.TECHN. | 216,200€ | 1,028% | 82.102 | 8.024,862m€ | 17:55 11/09/26 |
|
| GECINA N | 65,950€ | 0,304% | 129.341 | 5.064,455m€ | 17:55 11/09/26 |
|
| GENFIT | 13,020€ | -4,964% | 424.279 | 652.297.039,380€ | 17:55 11/09/26 |
|
| GENSIGHT | 0,111€ | 0,000% | 726.563 | 26.183.937,916€ | 17:55 11/09/26 |
|
| GL EVENTS | 26,400€ | -0,189% | 8.420 | 791.545.576,800€ | 17:55 11/09/26 |
|
| GP EUROTUNNEL RGPT | 18,450€ | 0,000% | 523.783 | 10.147,500m€ | 17:55 11/09/26 |
|
| GROUPE FNAC | 34,450€ | -0,145% | 2.889 | 1.022,550m€ | 17:55 11/09/26 |
|
| GROUPE GORGE | 124,400€ | 0,323% | 73.720 | 2.120,367m€ | 17:55 11/09/26 |
|
| GUERBET | 7,450€ | -0,667% | 5.663 | 94.176.306,750€ | 17:55 11/09/26 |
|
| GUILLEMOT CORP. | 4,110€ | -2,607% | 3.791 | 60.365.542,800€ | 17:55 11/09/26 |
|
| HERMES INTL | 1.399,500€ | -0,674% | 85.297 | 147.744,392m€ | 17:55 11/09/26 |
|
| HIGH CO | 3,605€ | -1,905% | 17.767 | 73.741.727,815€ | 17:55 11/09/26 |
|
| HYDROGENE FRCE | 2,370€ | 1,066% | 4.697 | 34.844.815,980€ | 17:55 11/09/26 |
|
| ICADE | 16,950€ | -0,877% | 157.156 | 1.292,176m€ | 17:55 11/09/26 |
|
| ID LOGISTICS | 312,500€ | -1,884% | 6.863 | 2.046,353m€ | 17:55 11/09/26 |
|
| IMERYS | 23,440€ | -1,430% | 66.600 | 1.991,016m€ | 17:55 11/09/26 |
|
| INFOTEL | 39,000€ | -2,010% | 1.459 | 274.340.469,000€ | 17:55 11/09/26 |
|
| INNATE PHARMA N.-A- | 1,588€ | -0,376% | 177.182 | 177.409.648,136€ | 17:55 11/09/26 |
|
| INSIDE SECURE | 0,351€ | 0,573% | 27.775 | 30.729.748,842€ | 17:55 11/09/26 |
|
| INTERPARFUMS | 28,260€ | 2,022% | 81.173 | 2.486,452m€ | 17:55 11/09/26 |
|
| INVENTIVA | 3,400€ | -7,483% | 527.873 | 803.352.686,800€ | 17:55 11/09/26 |
|
| IPSEN | 157,100€ | 0,448% | 50.800 | 13.167,262m€ | 17:55 11/09/26 |
|
| IPSOS | 35,340€ | -1,560% | 52.489 | 1.526,802m€ | 17:55 11/09/26 |
|
| JACQUET METAL | 21,600€ | 2,370% | 3.929 | 454.988.620,800€ | 17:55 11/09/26 |
|
| JC DECAUX | 24,340€ | -0,491% | 207.396 | 5.211,892m€ | 17:55 11/09/26 |
|
| KAUFMAN ET BROAD | 21,650€ | 0,464% | 39.142 | 430.012.776,300€ | 17:55 11/09/26 |
|
| KERING | 238,600€ | 1,901% | 290.231 | 29.448,198m€ | 17:55 11/09/26 |
|
| KLEPIERRE | 36,640€ | -0,218% | 250.668 | 10.510,593m€ | 17:55 11/09/26 |
|
| KORIAN-MEDICA | 4,006€ | 0,653% | 383.940 | 1.432,309m€ | 17:55 11/09/26 |
|
| L'OREAL | 379,850€ | 1,145% | 298.702 | 202.327,032m€ | 17:55 11/09/26 |
|
| LACROIX | 17,850€ | -1,923% | 2.792 | 86.199.363,600€ | 17:55 11/09/26 |
|
| LATECOERE | 0,016€ | 0,000% | 1.754.487 | 201.024.281,703€ | 17:55 11/09/26 |
|
| LECTRA | 20,950€ | -1,643% | 62.047 | 792.600.616,750€ | 17:55 11/09/26 |
|
| LEGRAND | 141,850€ | 1,685% | 510.344 | 37.199,557m€ | 17:55 11/09/26 |
|
| LHYFE | 1,892€ | -0,942% | 39.622 | 91.319.090,368€ | 17:55 11/09/26 |
|
| LINEDATA SERVICES | 47,500€ | 5,089% | 1.480 | 235.638.332,500€ | 17:55 11/09/26 |
|
| LISI | 61,800€ | 4,569% | 24.954 | 2.876,068m€ | 17:55 11/09/26 |
|
| LUMIBIRD | 25,400€ | -2,308% | 26.017 | 570.658.802,800€ | 17:55 11/09/26 |
|
| LVMH | 415,300€ | 2,165% | 732.099 | 205.409,905m€ | 17:55 11/09/26 |
|
| MAAT PHARMA | 2,735€ | -1,971% | 33.087 | 51.572.234,855€ | 17:55 11/09/26 |
|
| MAISONS DU MONDE | 0,247€ | -4,817% | 32.819 | 202.383.439,050€ | 17:55 11/09/26 |
|
| MANITOU BF | 22,550€ | 1,577% | 8.980 | 894.522.397,450€ | 17:55 11/09/26 |
|
| MAUREL & PROM. | 8,140€ | -1,750% | 125.989 | 1.638,269m€ | 17:55 11/09/26 |
|
| MEDINCELL REG S | 21,760€ | -0,184% | 76.652 | 781.719.557,120€ | 17:55 11/09/26 |
|
| MEMSCAP | 5,060€ | 0,397% | 2.594 | 38.996.924,120€ | 17:55 11/09/26 |
|
| MERCIALYS | 10,540€ | -0,753% | 178.610 | 989.563.720,540€ | 17:55 11/09/26 |
|
| MERSEN | 38,440€ | 0,313% | 14.895 | 938.639.913,280€ | 17:55 11/09/26 |
|
| METROPOLE TV - M6 | 11,760€ | 0,858% | 63.235 | 1.486,632m€ | 17:55 11/09/26 |
|
| MICHELIN | 33,460€ | -0,179% | 1.117.198 | 23.007,309m€ | 17:55 11/09/26 |
|
| NACON | 0,072€ | -5,284% | 92.623 | 7.827.667,533€ | 17:55 11/09/26 |
|
| NANOBIOTIX | 31,300€ | 0,064% | 79.599 | 1.584,393m€ | 17:55 11/09/26 |
|
| NEURONES | 36,350€ | 0,276% | 2.924 | 884.348.826,600€ | 17:55 11/09/26 |
|
| NEXANS | 142,200€ | 2,155% | 198.069 | 6.220,794m€ | 17:55 11/09/26 |
|
| NEXITY -A- | 5,825€ | -2,755% | 308.974 | 326.955.642,300€ | 17:55 11/09/26 |
|
| ORANGE | 15,545€ | 0,193% | 3.275.763 | 41.350,580m€ | 17:55 11/09/26 |
|
| OREGE | 0,293€ | 1,035% | 19.247 | 14.825.295,161€ | 17:55 11/09/26 |
|
| ORPEA | 12,520€ | -0,792% | 156.486 | 2.021,229m€ | 17:55 11/09/26 |
|
| ORPHAN SYNERGY | 2,708€ | -1,456% | 128.208 | 63.800.780,588€ | 17:55 11/09/26 |
|
| OVH GROUPE | 14,910€ | 2,053% | 135.330 | 2.288,070m€ | 17:55 11/09/26 |
|
| PARROT | 9,340€ | 0,538% | 21.340 | 291.014.272,300€ | 17:55 11/09/26 |
|
| PERNOD RICARD | 59,420€ | -0,135% | 469.576 | 14.989,836m€ | 17:55 11/09/26 |
|
| PHARMAGEST INTERACT | 31,050€ | 0,485% | 10.514 | 471.156.581,250€ | 17:55 11/09/26 |
|
| PIERRE ET VACANCES | 1,844€ | -0,108% | 105.269 | 851.944.068,616€ | 17:55 11/09/26 |
|
| PLAST.OMNIUM | 12,130€ | -2,019% | 69.045 | 1.746,989m€ | 17:55 11/09/26 |
|
| POXEL | 0,180€ | -2,487% | 195.779 | 9.697.973,327€ | 17:55 11/09/26 |
|
| PUBLICIS GROUPE | 96,800€ | -0,493% | 473.764 | 24.617,388m€ | 17:55 11/09/26 |
|
| QUADIENT SA | 12,560€ | 0,000% | 26.438 | 432.929.534,720€ | 17:55 11/09/26 |
|
| REMY COINTREAU | 42,140€ | -1,219% | 29.303 | 2.216,138m€ | 17:55 11/09/26 |
|
| RENAULT | 29,580€ | 2,282% | 1.431.752 | 8.747,465m€ | 17:55 11/09/26 |
|
| REXEL | 36,510€ | 1,136% | 367.464 | 10.843,370m€ | 17:55 11/09/26 |
|
| ROBERTET | 769,000€ | 0,655% | 673 | 1.573,762m€ | 17:55 11/09/26 |
|
| RUBIS | 35,960€ | 3,096% | 262.508 | 3.718,594m€ | 17:55 11/09/26 |
|
| SAFRAN | 330,200€ | 2,547% | 422.730 | 138.137,396m€ | 17:55 11/09/26 |
|
| SAINT GOBAIN | 71,520€ | 0,280% | 1.205.584 | 35.390,529m€ | 17:55 11/09/26 |
|
| SANOFI | 73,260€ | -0,421% | 1.432.941 | 88.481,479m€ | 17:55 11/09/26 |
|
| SARTORIUS BIOTECH | 186,900€ | 0,322% | 57.092 | 18.191,053m€ | 17:55 11/09/26 |
|
| SCHNEIDER ELECTRIC | 291,100€ | 1,287% | 565.820 | 168.432,021m€ | 17:55 11/09/26 |
|
| SCOR SE | 32,620€ | 1,053% | 347.799 | 5.850,795m€ | 17:55 11/09/26 |
|
| SEB | 56,750€ | -0,351% | 26.783 | 3.140,418m€ | 17:55 11/09/26 |
|
| SECHE ENVIRON. | 78,800€ | 1,941% | 2.630 | 619.189.281,600€ | 17:55 11/09/26 |
|
| SMCP | 6,720€ | -0,518% | 98.667 | 526.356.754,560€ | 17:55 11/09/26 |
|
| SOCIETE GENERALE | 74,720€ | 1,137% | 1.413.827 | 56.107,298m€ | 17:55 11/09/26 |
|
| SODEXO | 56,400€ | 0,267% | 252.498 | 8.316,456m€ | 17:55 11/09/26 |
|
| SOITEC | 141,150€ | 3,369% | 207.493 | 5.055,191m€ | 17:55 11/09/26 |
|
| SOLOCAL GROUP | 4,210€ | -2,320% | 64.993 | 151.154.627,520€ | 17:55 11/09/26 |
|
| SOLUCOM | 30,150€ | 2,203% | 28.021 | 750.925.909,800€ | 17:55 11/09/26 |
|
| SOLUTIONS 30 | 0,517€ | 0,194% | 200.124 | 55.385.167,728€ | 17:55 11/09/26 |
|
| SOLVAY | 25,880€ | -0,691% | 261.369 | 2.740,082m€ | 17:55 11/09/26 |
|
| SOPRA GROUP | 159,400€ | 1,271% | 41.734 | 3.138,512m€ | 17:55 11/09/26 |
|
| SPIE | 44,640€ | 1,918% | 292.802 | 7.560,143m€ | 17:55 11/09/26 |
|
| SRP GROUPE | 1,080€ | 0,935% | 30.861 | 128.570.535,360€ | 17:55 11/09/26 |
|
| STELLANTIS BR | 4,678€ | 3,096% | 4.197.102 | 13.583,585m€ | 17:55 11/09/26 |
|
| STMICROELECTRONICS | 44,675€ | 2,372% | 1.739.660 | 40.711,520m€ | 17:55 11/09/26 |
|
| STORE ELECTRONIC | 119,300€ | 2,491% | 17.124 | 2.029,825m€ | 17:55 11/09/26 |
|
| SWORD GROUP | 30,050€ | 3,979% | 9.346 | 286.826.198,250€ | 17:55 11/09/26 |
|
| TECHNICOLOR RGPT | 0,089€ | 0,449% | 2.653 | 43.832.274,928€ | 17:55 11/09/26 |
|
| TECHNIP ENER BR | 29,460€ | 1,446% | 316.415 | 5.312,069m€ | 17:55 11/09/26 |
|
| TELEPERFORMANCE | 69,060€ | 0,029% | 163.775 | 4.134,924m€ | 17:55 11/09/26 |
|
| TF1 | 6,765€ | 0,745% | 185.571 | 1.427,697m€ | 17:55 11/09/26 |
|
| THALES | 226,800€ | 0,755% | 318.571 | 46.707,626m€ | 17:55 11/09/26 |
|
| TOTAL GABON | 222,000€ | 0,226% | 268 | 999.000.000,000€ | 17:55 11/09/26 |
|
| TOTALENERGIES | 78,770€ | 0,498% | 2.447.376 | 179.726,099m€ | 17:55 11/09/26 |
|
| TRANSGENE | 0,881€ | -0,113% | 41.213 | 245.411.310,664€ | 17:55 11/09/26 |
|
| TRIGANO | 146,200€ | -2,533% | 14.275 | 2.826,963m€ | 17:55 11/09/26 |
|
| UBISOFT ENTERTAIN. | 5,220€ | 7,077% | 741.198 | 711.158.016,960€ | 17:55 11/09/26 |
|
| UNIB-RODAM-WES STPL | 92,900€ | -0,129% | 241.286 | 13.423,361m€ | 17:55 11/09/26 |
|
| VALEO | 14,815€ | 0,068% | 545.150 | 3.638,677m€ | 17:55 11/09/26 |
|
| VALLOUREC | 18,535€ | -0,457% | 915.293 | 4.928,205m€ | 17:55 11/09/26 |
|
| VALNEVA | 2,888€ | -0,311% | 342.746 | 548.059.332,456€ | 17:55 11/09/26 |
|
| VEOLIA ENVIRONN. | 31,440€ | 0,000% | 1.854.570 | 23.344,095m€ | 17:55 11/09/26 |
|
| VERALLIA-144A REG S | 18,560€ | -0,855% | 17.344 | 2.368,020m€ | 17:55 11/09/26 |
|
| VETOQUINOL | 77,400€ | 17,095% | 43.083 | 919.659.214,800€ | 17:55 11/09/26 |
|
| VICAT | 61,900€ | -0,322% | 29.670 | 2.779,310m€ | 17:55 11/09/26 |
|
| VIEL | 19,400€ | -0,513% | 13.424 | 1.279,172m€ | 17:55 11/09/26 |
|
| VINCI | 111,450€ | 0,814% | 825.379 | 65.424,901m€ | 17:55 11/09/26 |
|
| VIRBAC | 311,500€ | 3,146% | 11.724 | 2.613,691m€ | 17:55 11/09/26 |
|
| VIVENDI | 1,528€ | 4,945% | 2.512.012 | 1.524,595m€ | 17:55 11/09/26 |
|
| VOLTALIA | 5,000€ | 3,520% | 128.460 | 656.593.580,000€ | 17:55 11/09/26 |
|
| VOLTZ (GRAINES) | 17,550€ | 1,445% | 92 | 25.978.650,750€ | 17:55 11/09/26 |
|
| VRANKEN-POMMERY MO. | 9,920€ | 2,268% | 719 | 88.655.883,200€ | 17:55 11/09/26 |
|
| WAGA ENERGY | 23,100€ | 0,000% | 528 | 618.659.718,600€ | 17:55 11/09/26 |
|
| WENDEL | 83,300€ | -0,537% | 14.257 | 3.571,152m€ | 17:55 11/09/26 |
|
| WORLDLINE | 13,434€ | -3,699% | 306.482 | 760.254.509,880€ | 17:55 11/09/26 |
|
| X-FAB SILICON F | 6,255€ | 1,460% | 171.845 | 818.039.339,595€ | 17:55 11/09/26 |
|
IBEX 35
19.838,500
178,700
0,909%