5.897,430
-0,300%
-17,720
Rango diario
5.883,440 - 5.904,150
Rango anual
5.218,110 - 6.120,850
Listado De Empresas SBF 250
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB SCIENCE | 1,386€ | 0,435% | 1.380 | 79.805.805,720€ | 09:24 28/03/25 |
|
| ABC ARBITRAGE | 5,670€ | -0,352% | 7.077 | 339.174.521,510€ | 09:26 28/03/25 |
|
| ABIVAX | 6,130€ | -1,763% | 4.757 | 395.511.748,320€ | 09:42 28/03/25 |
|
| ACCOR | 44,110€ | -0,249% | 34.483 | 10.774,987m€ | 09:44 28/03/25 |
|
| ACTEOS | 1,030€ | 0,980% | 151 | 3.420.922,920€ | 09:00 28/03/25 |
|
| ADL PARTNER | 33,400€ | -5,650% | 3.901 | 139.097.306,000€ | 17:55 27/03/25 |
|
| ADOCIA | 3,800€ | -1,554% | 40.890 | 69.805.012,000€ | 09:43 28/03/25 |
|
| ADP | 97,150€ | 0,207% | 1.570 | 9.584,334m€ | 09:41 28/03/25 |
|
| AIR FRANCE - KLM | 9,224€ | -0,195% | 80.914 | 2.428,519m€ | 09:43 28/03/25 |
|
| AIR LIQUIDE | 176,680€ | 0,136% | 28.062 | 102.035,148m€ | 09:44 28/03/25 |
|
| AIRBUS GROUP | 166,860€ | -1,079% | 64.924 | 133.658,257m€ | 09:45 28/03/25 |
|
| AKWEL | 7,100€ | 0,709% | 1.245 | 187.179.192,000€ | 09:12 28/03/25 |
|
| ALD | 8,515€ | 0,059% | 26.709 | 6.952,333m€ | 09:44 28/03/25 |
|
| ALSTOM | 21,620€ | 0,139% | 193.356 | 9.964,013m€ | 09:44 28/03/25 |
|
| ALTAREA | 101,400€ | 0,197% | 1.341 | 2.220,339m€ | 09:30 28/03/25 |
|
| ALTEN | 93,850€ | -0,688% | 3.101 | 3.332,719m€ | 09:44 28/03/25 |
|
| AMUNDI GROUP | 74,400€ | -0,734% | 11.030 | 15.396,174m€ | 09:41 28/03/25 |
|
| APERAM REG. | 30,960€ | -0,322% | 10.413 | 2.273,113m€ | 09:44 28/03/25 |
|
| ARAMIS GROUP | 7,980€ | -0,623% | 11.963 | 665.339.068,130€ | 09:38 28/03/25 |
|
| ARCELORMITTAL REG | 27,810€ | 0,252% | 163.402 | 23.656,943m€ | 09:44 28/03/25 |
|
| ARGAN | 61,800€ | 0,652% | 1.050 | 1.560,453m€ | 09:34 28/03/25 |
|
| ARKEMA | 73,600€ | 0,000% | 11.010 | 5.598,077m€ | 09:44 28/03/25 |
|
| ARTPRICE COM | 3,590€ | 0,279% | 1.412 | 23.878.938,850€ | 17:55 27/03/25 |
|
| ASSYSTEM | 33,150€ | 2,157% | 4.183 | 508.433.609,200€ | 09:42 28/03/25 |
|
| ATOS | 0,004€ | 2,439% | 66.649.455 | 780.470.786,928€ | 09:44 28/03/25 |
|
| AUBAY | 49,450€ | -0,503% | 1.336 | 635.804.893,500€ | 09:28 28/03/25 |
|
| AVENIR TELECOM | 0,055€ | 5,973% | 3.392.867 | 3.834.397,483€ | 09:44 28/03/25 |
|
| AXA | 40,180€ | 0,200% | 153.519 | 88.813,395m€ | 09:43 28/03/25 |
|
| BALYO | 0,365€ | -1,882% | 21 | 62.180.774,640€ | 09:40 28/03/25 |
|
| BASTIDE LE CONFORT | 26,950€ | 0,748% | 1.157 | 196.919.536,500€ | 09:32 28/03/25 |
|
| BENETEAU | 8,240€ | 1,728% | 18.946 | 670.597.704,000€ | 09:42 28/03/25 |
|
| BIC | 62,400€ | 0,483% | 18.220 | 2.597,161m€ | 17:55 27/03/25 |
|
| BIGBEN INTERACTIVE | 1,134€ | -0,176% | 1.101 | 21.060.269,920€ | 09:42 28/03/25 |
|
| BIOMERIEUX | 117,000€ | 0,086% | 5.443 | 13.836,427m€ | 09:35 28/03/25 |
|
| BNP PARIBAS-A- | 79,000€ | -0,841% | 189.356 | 90.091,686m€ | 09:44 28/03/25 |
|
| BOIRON | 24,950€ | -0,992% | 316 | 442.144.281,600€ | 09:14 28/03/25 |
|
| BOLLORE | 5,565€ | -0,358% | 42.876 | 15.810,020m€ | 09:36 28/03/25 |
|
| BONDUELLE | 7,930€ | 1,277% | 1.141 | 255.493.792,620€ | 09:44 28/03/25 |
|
| BOUYGUES | 36,940€ | -0,135% | 45.498 | 14.017,649m€ | 09:44 28/03/25 |
|
| BUREAU VERITAS | 28,240€ | -0,353% | 75.579 | 12.862,719m€ | 09:38 28/03/25 |
|
| CAP GEMINI | 146,300€ | -0,544% | 25.178 | 25.205,213m€ | 09:44 28/03/25 |
|
| CARDETY | 17,840€ | 1,595% | 4.284 | 2.486,399m€ | 09:44 28/03/25 |
|
| CARREFOUR | 13,240€ | 1,030% | 138.756 | 8.884,786m€ | 09:44 28/03/25 |
|
| CASINO GP | 0,639€ | 0,614% | 12.603 | 254.596.717,755€ | 09:37 28/03/25 |
|
| CATANA GROUP | 4,520€ | 0,444% | 2.022 | 138.177.801,000€ | 09:22 28/03/25 |
|
| CEGEDIM | 12,700€ | -4,869% | 6.505 | 188.197.019,250€ | 09:42 28/03/25 |
|
| CERENIS THERA. | 1,280€ | -0,467% | 8.163 | 44.711.695,360€ | 17:55 27/03/25 |
|
| CGG | 76,440€ | -1,113% | 4.439 | 553.581.244,500€ | 09:43 28/03/25 |
|
| CHARGEURS | 11,780€ | 0,684% | 6 | 290.889.073,800€ | 09:00 28/03/25 |
|
| CIE DES ALPES | 15,100€ | -0,791% | 11.127 | 768.445.633,560€ | 09:40 28/03/25 |
|
| CLARAN0VA | 2,385€ | -6,287% | 299.582 | 145.591.585,950€ | 09:44 28/03/25 |
|
| COFACE | 17,830€ | -0,112% | 20.332 | 2.680,709m€ | 09:40 28/03/25 |
|
| COHERIS | 8,140€ | 0,000% | 251 | 46.280.580,500€ | 09:17 28/03/25 |
|
| CREDIT AGRICOLE | 17,040€ | -0,293% | 549.931 | 51.712,671m€ | 09:44 28/03/25 |
|
| DANONE | 70,840€ | 0,028% | 291.381 | 48.126,014m€ | 09:44 28/03/25 |
|
| DASSAULT AVIA. | 309,400€ | -1,778% | 6.868 | 24.695,066m€ | 09:44 28/03/25 |
|
| DASSAULT SYST. | 36,350€ | -1,597% | 114.671 | 49.368,452m€ | 09:45 28/03/25 |
|
| DBV TECHNOLOGIES | 1,184€ | 51,601% | 2.500.584 | 80.323.898,281€ | 09:40 28/03/25 |
|
| DERICHEBOURG | 5,795€ | -0,430% | 34.810 | 927.693.385,980€ | 09:44 28/03/25 |
|
| EDENRED | 31,020€ | -1,524% | 396.470 | 7.608,090m€ | 09:44 28/03/25 |
|
| EIFFAGE | 111,700€ | -0,134% | 8.582 | 10.961,300m€ | 09:44 28/03/25 |
|
| EKINOPS | 3,760€ | -0,133% | 52 | 101.632.594,485€ | 09:24 28/03/25 |
|
| ELIOR | 2,664€ | -1,114% | 154.709 | 683.230.213,446€ | 09:37 28/03/25 |
|
| ELIS | 21,040€ | -0,379% | 18.938 | 4.998,353m€ | 09:42 28/03/25 |
|
| ENGIE | 18,030€ | 0,614% | 441.917 | 43.640,307m€ | 09:44 28/03/25 |
|
| ERAMET | 53,500€ | -0,926% | 5.535 | 1.552,773m€ | 09:40 28/03/25 |
|
| ERYTECH PHARMA | 0,730€ | -3,947% | 31.818 | 7.638.513,000€ | 09:28 28/03/25 |
|
| ESSILOR INTL | 268,100€ | -0,446% | 42.582 | 123.206,689m€ | 09:43 28/03/25 |
|
| ESSO | 152,400€ | 1,600% | 1.408 | 1.928,187m€ | 09:44 28/03/25 |
|
| EURAZEO | 71,850€ | -0,070% | 9.389 | 5.254,866m€ | 09:33 28/03/25 |
|
| EUROAPI | 2,882€ | 0,840% | 16.356 | 273.195.582,666€ | 09:38 28/03/25 |
|
| EUROFINS SCIENTIFIC | 50,260€ | 1,453% | 21.695 | 9.523,621m€ | 09:45 28/03/25 |
|
| EURONEXT | 130,200€ | -0,383% | 11.625 | 13.623,581m€ | 09:30 28/03/25 |
|
| EUTELSAT COMM. | 4,368€ | -0,046% | 1.424.785 | 2.076,530m€ | 09:44 28/03/25 |
|
| FAURECIA | 8,392€ | -0,498% | 47.612 | 1.662,251m€ | 09:43 28/03/25 |
|
| FDJ | 29,420€ | 0,000% | 41.702 | 5.450,643m€ | 09:44 28/03/25 |
|
| FFP | 73,300€ | -0,136% | 604 | 1.831,810m€ | 09:41 28/03/25 |
|
| FONC.DES REGIONS | 51,650€ | 1,175% | 10.192 | 5.698,378m€ | 09:31 28/03/25 |
|
| FORSEE POWER | 0,923€ | -1,178% | 13.354 | 67.009.575,018€ | 09:21 28/03/25 |
|
| FRANCAISE ENER. | 23,650€ | 6,772% | 9.353 | 116.952.221,500€ | 09:44 28/03/25 |
|
| GAZTRANS.TECHN. | 142,300€ | -0,559% | 4.430 | 5.311,553m€ | 09:43 28/03/25 |
|
| GECINA N | 87,000€ | 0,987% | 6.408 | 6.611,038m€ | 09:43 28/03/25 |
|
| GENFIT | 3,385€ | 1,045% | 41.900 | 167.237.238,825€ | 09:42 28/03/25 |
|
| GENSIGHT | 0,219€ | -3,097% | 131.310 | 29.064.458,800€ | 09:41 28/03/25 |
|
| GL EVENTS | 20,950€ | -0,238% | 2.182 | 629.638.527,000€ | 09:41 28/03/25 |
|
| GP EUROTUNNEL RGPT | 16,230€ | 0,247% | 38.871 | 8.904,500m€ | 09:44 28/03/25 |
|
| GROUPE FNAC | 28,350€ | 0,890% | 2.080 | 834.068.302,600€ | 09:44 28/03/25 |
|
| GROUPE GORGE | 39,350€ | -5,522% | 48.667 | 725.740.712,550€ | 09:42 28/03/25 |
|
| GUERBET | 21,250€ | -4,505% | 17.585 | 280.632.753,000€ | 09:42 28/03/25 |
|
| GUILLEMOT CORP. | 6,140€ | 3,020% | 11.315 | 87.537.380,800€ | 09:43 28/03/25 |
|
| HAULOTTE GROUP | 2,900€ | 0,000% | 2.594 | 90.976.694,600€ | 09:01 28/03/25 |
|
| HERMES INTL | 2.453,000€ | -0,849% | 4.864 | 261.178,725m€ | 09:44 28/03/25 |
|
| HIGH CO | 3,190€ | -0,313% | 3.321 | 65.457.289,600€ | 09:37 28/03/25 |
|
| HYDROGENE FRCE | 6,400€ | -1,539% | 1.885 | 94.095.705,600€ | 17:55 27/03/25 |
|
| ICADE | 21,080€ | 1,639% | 36.357 | 1.581,104m€ | 09:43 28/03/25 |
|
| ID LOGISTICS | 372,500€ | 0,000% | 312 | 2.439,252m€ | 09:27 28/03/25 |
|
| IMERYS | 31,740€ | -0,189% | 3.672 | 2.701,122m€ | 09:33 28/03/25 |
|
| INNATE PHARMA N.-A- | 1,876€ | 0,969% | 146.921 | 157.265.710,336€ | 17:55 27/03/25 |
|
| INSIDE SECURE | 0,295€ | -1,667% | 40.555 | 25.232.868,365€ | 17:55 27/03/25 |
|
| INTERPARFUMS | 40,500€ | -1,099% | 4.844 | 3.400,319m€ | 09:42 28/03/25 |
|
| INVENTIVA | 2,750€ | 0,000% | 396 | 263.071.575,250€ | 09:00 28/03/25 |
|
| IPSEN | 105,800€ | 0,380% | 3.404 | 8.834,051m€ | 09:37 28/03/25 |
|
| IPSOS | 42,860€ | -0,326% | 11.924 | 1.857,739m€ | 09:40 28/03/25 |
|
| JACQUET METAL | 20,550€ | -0,725% | 545 | 455.740.866,900€ | 09:33 28/03/25 |
|
| JC DECAUX | 16,080€ | 0,500% | 23.493 | 3.426,059m€ | 09:42 28/03/25 |
|
| KAUFMAN ET BROAD | 32,550€ | 0,774% | 1.410 | 641.543.310,600€ | 09:35 28/03/25 |
|
| KERING | 202,500€ | 0,124% | 26.150 | 24.961,852m€ | 09:45 28/03/25 |
|
| KLEPIERRE | 31,040€ | 0,845% | 11.993 | 8.829,587m€ | 09:16 28/03/25 |
|
| KORIAN-MEDICA | 4,366€ | 0,971% | 38.968 | 1.539,489m€ | 09:44 28/03/25 |
|
| L'OREAL | 343,400€ | 0,409% | 25.736 | 182.734,711m€ | 09:43 28/03/25 |
|
| LACROIX | 8,840€ | 1,144% | 421 | 42.206.299,040€ | 09:31 28/03/25 |
|
| LATECOERE | 0,017€ | -1,183% | 507.837 | 213.273.309,844€ | 09:29 28/03/25 |
|
| LEGRAND | 99,460€ | -0,689% | 19.506 | 26.263,910m€ | 09:43 28/03/25 |
|
| LHYFE | 3,350€ | 2,447% | 2.389 | 156.863.037,960€ | 09:43 28/03/25 |
|
| LISI | 29,450€ | -0,842% | 1.000 | 1.382,188m€ | 09:40 28/03/25 |
|
| LVMH | 587,000€ | -0,357% | 36.964 | 294.633,475m€ | 09:44 28/03/25 |
|
| MAISONS DU MONDE | 2,895€ | -0,686% | 3.151 | 114.236.774,520€ | 09:27 28/03/25 |
|
| MANITOU BF | 19,200€ | -1,336% | 2.307 | 771.947.044,540€ | 09:43 28/03/25 |
|
| MAUREL & PROM. | 5,755€ | -0,776% | 13.426 | 1.167,317m€ | 09:43 28/03/25 |
|
| MEDINCELL REG S | 14,820€ | 0,135% | 5.795 | 489.443.444,400€ | 09:31 28/03/25 |
|
| MEMSCAP | 4,100€ | -2,265% | 3.352 | 32.330.453,890€ | 09:15 28/03/25 |
|
| MERCIALYS | 11,520€ | 0,261% | 16.361 | 1.078,756m€ | 09:45 28/03/25 |
|
| MERSEN | 19,660€ | -0,304% | 8.916 | 481.529.112,640€ | 09:42 28/03/25 |
|
| METROPOLE TV - M6 | 14,180€ | 0,000% | 16.464 | 1.792,554m€ | 09:38 28/03/25 |
|
| MICHELIN | 32,970€ | 0,365% | 113.696 | 23.183,798m€ | 09:43 28/03/25 |
|
| NACON | 0,618€ | -0,162% | 42.405 | 66.998.127,330€ | 09:30 28/03/25 |
|
| NANOBIOTIX | 3,366€ | -0,119% | 9.965 | 158.839.315,360€ | 09:42 28/03/25 |
|
| NEXANS | 93,400€ | -1,164% | 15.695 | 4.134,694m€ | 09:43 28/03/25 |
|
| NEXITY -A- | 9,995€ | -0,050% | 29.707 | 561.297.240,000€ | 09:45 28/03/25 |
|
| ORANGE | 11,860€ | 0,679% | 327.215 | 31.335,467m€ | 09:44 28/03/25 |
|
| OREGE | 0,350€ | 2,941% | 11.103 | 17.709.396,950€ | 17:55 27/03/25 |
|
| ORPEA | 11,100€ | -0,928% | 40.807 | 1.808,774m€ | 09:34 28/03/25 |
|
| ORPHAN SYNERGY | 5,980€ | -2,764% | 60.469 | 134.917.328,550€ | 09:43 28/03/25 |
|
| OVH GROUPE | 7,675€ | 0,196% | 20.019 | 1.161,651m€ | 09:30 28/03/25 |
|
| PERNOD RICARD | 92,220€ | 0,787% | 32.826 | 23.082,631m€ | 09:44 28/03/25 |
|
| PHARMAGEST INTERACT | 35,700€ | -0,279% | 845 | 543.233.675,000€ | 09:37 28/03/25 |
|
| PIERRE ET VACANCES | 1,482€ | 0,543% | 6.170 | 680.929.210,984€ | 09:06 28/03/25 |
|
| PLAST.OMNIUM | 9,490€ | 0,530% | 13.914 | 1.359,569m€ | 09:37 28/03/25 |
|
| PLASTIQ.VAL LOIRE | 1,410€ | 0,000% | 958 | 31.197.096,000€ | 17:55 27/03/25 |
|
| POXEL | 0,248€ | 3,125% | 106.031 | 12.901.960,080€ | 09:45 28/03/25 |
|
| PRODWAYS | 0,660€ | 0,000% | 16.111 | 34.071.393,840€ | 09:00 28/03/25 |
|
| PUBLICIS GROUPE | 90,420€ | 0,244% | 22.683 | 24.238,857m€ | 09:44 28/03/25 |
|
| QUADIENT SA | 15,780€ | -1,004% | 4.271 | 549.434.457,280€ | 09:39 28/03/25 |
|
| REMY COINTREAU | 44,180€ | 0,776% | 6.066 | 2.286,707m€ | 09:39 28/03/25 |
|
| RENAULT | 48,820€ | -0,913% | 64.077 | 14.570,237m€ | 09:44 28/03/25 |
|
| REXEL | 25,740€ | -0,464% | 51.648 | 7.712,307m€ | 09:41 28/03/25 |
|
| ROBERTET | 817,000€ | 0,369% | 60 | 1.653,639m€ | 09:26 28/03/25 |
|
| RUBIS | 26,600€ | -0,300% | 10.661 | 2.753,489m€ | 09:35 28/03/25 |
|
| SAFRAN | 245,700€ | -1,127% | 38.001 | 105.230,335m€ | 09:42 28/03/25 |
|
| SAINT GOBAIN | 97,740€ | -0,731% | 64.236 | 49.136,632m€ | 09:44 28/03/25 |
|
| SANOFI | 102,780€ | 0,903% | 75.822 | 125.651,040m€ | 09:44 28/03/25 |
|
| SARTORIUS BIOTECH | 186,000€ | 0,541% | 3.993 | 18.006,125m€ | 09:44 28/03/25 |
|
| SCHNEIDER ELECTRIC | 222,000€ | -1,465% | 76.751 | 129.689,817m€ | 09:44 28/03/25 |
|
| SCOR SE | 27,840€ | -0,072% | 12.495 | 4.997,031m€ | 09:41 28/03/25 |
|
| SEB | 88,000€ | 0,228% | 2.170 | 4.858,656m€ | 09:42 28/03/25 |
|
| SECHE ENVIRON. | 76,000€ | -0,524% | 353 | 600.330.724,800€ | 09:39 28/03/25 |
|
| SERGEFERRARI GROUP | 5,540€ | -4,152% | 5.820 | 68.137.894,860€ | 17:55 27/03/25 |
|
| SMCP | 3,165€ | 1,605% | 26.951 | 243.988.287,270€ | 09:43 28/03/25 |
|
| SOCIETE GENERALE | 42,960€ | -0,911% | 363.299 | 34.697,734m€ | 09:45 28/03/25 |
|
| SODEXO | 60,500€ | 0,166% | 10.421 | 8.906,275m€ | 09:42 28/03/25 |
|
| SOITEC | 53,050€ | 0,378% | 25.584 | 1.888,144m€ | 09:43 28/03/25 |
|
| SOLOCAL GROUP | 2,800€ | -2,012% | 12.005 | 95.202.861,728€ | 09:33 28/03/25 |
|
| SOLUCOM | 49,050€ | 0,102% | 537 | 1.220,410m€ | 09:34 28/03/25 |
|
| SOLUTIONS 30 | 1,569€ | -2,182% | 120.478 | 171.833.286,336€ | 09:38 28/03/25 |
|
| SOLVAY | 33,830€ | 0,805% | 6.329 | 3.553,213m€ | 09:36 28/03/25 |
|
| SOPRA GROUP | 182,800€ | 0,055% | 6.444 | 3.754,065m€ | 09:43 28/03/25 |
|
| SPIE | 39,760€ | 0,353% | 10.748 | 6.642,315m€ | 09:45 28/03/25 |
|
| STELLANTIS BR | 10,946€ | 0,293% | 373.012 | 31.607,747m€ | 09:45 28/03/25 |
|
| STMICROELECTRONICS | 21,115€ | -0,822% | 184.364 | 19.401,192m€ | 09:44 28/03/25 |
|
| STORE ELECTRONIC | 198,800€ | 1,740% | 2.252 | 3.140,412m€ | 09:43 28/03/25 |
|
| SWORD GROUP | 31,950€ | -0,622% | 2.294 | 306.870.624,750€ | 09:39 28/03/25 |
|
| TECHNICOLOR RGPT | 0,183€ | -1,295% | 19.021 | 90.900.489,616€ | 09:35 28/03/25 |
|
| TECHNIP ENER BR | 30,640€ | -0,455% | 118.434 | 5.490,497m€ | 09:44 28/03/25 |
|
| TELEPERFORMANCE | 99,020€ | 0,569% | 35.506 | 5.895,230m€ | 09:45 28/03/25 |
|
| TF1 | 9,045€ | -0,276% | 14.083 | 1.913,965m€ | 09:41 28/03/25 |
|
| THALES | 244,800€ | -2,080% | 29.198 | 51.485,478m€ | 09:44 28/03/25 |
|
| TOTALENERGIES | 60,200€ | -0,512% | 274.725 | 137.361,161m€ | 09:45 28/03/25 |
|
| TOUAX | 4,400€ | -1,124% | 2.677 | 31.201.384,150€ | 09:30 28/03/25 |
|
| TRIGANO | 106,400€ | 1,333% | 5.569 | 2.030,308m€ | 09:44 28/03/25 |
|
| UBISOFT ENTERTAIN. | 14,240€ | 10,217% | 1.152.810 | 1.689,886m€ | 09:45 28/03/25 |
|
| UNIB-RODAM-WES STPL | 78,360€ | 1,032% | 13.021 | 11.092,914m€ | 09:42 28/03/25 |
|
| VALEO | 9,140€ | -0,717% | 287.826 | 2.252,096m€ | 09:44 28/03/25 |
|
| VALLOUREC | 18,025€ | -0,414% | 24.577 | 4.233,138m€ | 09:42 28/03/25 |
|
| VALNEVA | 3,366€ | 0,358% | 46.295 | 545.097.191,496€ | 09:43 28/03/25 |
|
| VEOLIA ENVIRONN. | 32,130€ | 0,094% | 168.344 | 23.774,949m€ | 09:44 28/03/25 |
|
| VERALLIA-144A REG S | 29,000€ | -0,617% | 311.512 | 3.525,093m€ | 09:43 28/03/25 |
|
| VICAT | 51,600€ | -0,769% | 3.028 | 2.334,800m€ | 09:43 28/03/25 |
|
| VINCI | 119,400€ | 0,168% | 41.467 | 69.423,796m€ | 09:43 28/03/25 |
|
| VIRBAC | 305,500€ | 0,328% | 574 | 2.554,956m€ | 09:17 28/03/25 |
|
| VIVENDI | 2,819€ | -0,036% | 131.445 | 2.904,369m€ | 09:44 28/03/25 |
|
| VOLTALIA | 6,850€ | 0,587% | 8.631 | 894.280.455,960€ | 09:42 28/03/25 |
|
| VOLTZ (GRAINES) | 19,600€ | 1,554% | 155 | 29.013.194,000€ | 17:55 27/03/25 |
|
| WENDEL | 92,100€ | -0,325% | 5.226 | 4.108,289m€ | 09:37 28/03/25 |
|
| WORLDLINE | 6,330€ | 0,190% | 178.953 | 1.791,606m€ | 09:43 28/03/25 |
|
| X-FAB SILICON F | 3,926€ | -0,859% | 57.395 | 517.895.409,240€ | 09:42 28/03/25 |
|
| XILAM ANIMATION | 2,095€ | -7,095% | 43.875 | 13.290.516,745€ | 09:39 28/03/25 |
|
IBEX 35
13.380,300
-42,300
-0,315%