5.997,420
-0,375%
-22,550
Rango diario
5.973,200 - 6.025,850
Rango anual
5.571,080 - 6.406,030
Listado De Empresas SBF 250
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB SCIENCE | 1,100€ | -6,621% | 626.505 | 72.803.272,300€ | 17:55 29/04/26 |
|
| ABC ARBITRAGE | 5,400€ | 0,000% | 20.081 | 321.887.946,600€ | 17:55 29/04/26 |
|
| ABEO | 8,440€ | 2,927% | 5.116 | 70.312.939,480€ | 17:55 29/04/26 |
|
| ABIVAX | 93,500€ | -2,146% | 70.882 | 7.413,726m€ | 17:55 29/04/26 |
|
| ACCOR | 41,890€ | -0,782% | 706.883 | 9.831,889m€ | 17:55 29/04/26 |
|
| ACTEOS | 0,880€ | 1,149% | 610 | 2.951.384,480€ | 17:55 29/04/26 |
|
| ADOCIA | 4,758€ | -3,253% | 213.342 | 93.295.130,448€ | 17:55 29/04/26 |
|
| ADP | 100,800€ | -7,011% | 315.819 | 9.975,229m€ | 17:55 29/04/26 |
|
| AELIS FARMA | 1,250€ | -2,191% | 35.241 | 17.133.232,500€ | 17:55 29/04/26 |
|
| AFFLUENT MED | 2,860€ | 0,000% | 5.226 | 169.436.910,500€ | 17:55 29/04/26 |
|
| AIR FRANCE - KLM | 8,726€ | -2,284% | 2.548.426 | 2.292,930m€ | 17:55 29/04/26 |
|
| AIR LIQUIDE | 180,600€ | -0,562% | 591.417 | 104.620,530m€ | 17:55 29/04/26 |
|
| AIRBUS GROUP | 174,620€ | 5,129% | 2.334.773 | 138.348,577m€ | 17:55 29/04/26 |
|
| AKWEL | 7,240€ | 1,401% | 1.526 | 192.179.979,040€ | 17:55 29/04/26 |
|
| ALD | 10,920€ | -1,177% | 895.860 | 8.559,774m€ | 17:55 29/04/26 |
|
| ALSTOM | 16,380€ | -0,607% | 1.962.846 | 7.568,051m€ | 17:55 29/04/26 |
|
| ALTAREA | 110,000€ | -1,961% | 6.783 | 2.570,811m€ | 17:55 29/04/26 |
|
| ALTEN | 57,500€ | -1,203% | 82.212 | 2.038,307m€ | 17:55 29/04/26 |
|
| AMUNDI GROUP | 81,150€ | 6,847% | 406.528 | 16.748,250m€ | 17:55 29/04/26 |
|
| ANTIN INF PARTN | 10,480€ | -1,504% | 36.913 | 1.877,946m€ | 17:55 29/04/26 |
|
| APERAM REG. | 41,640€ | 0,193% | 226.038 | 3.047,405m€ | 17:55 29/04/26 |
|
| ARAMIS GROUP | 3,960€ | -1,493% | 23.149 | 328.112.417,160€ | 17:55 29/04/26 |
|
| ARCELORMITTAL REG | 48,970€ | -0,710% | 1.336.415 | 37.951,750m€ | 17:55 29/04/26 |
|
| ARGAN | 60,800€ | -1,138% | 13.137 | 1.566,630m€ | 17:55 29/04/26 |
|
| ARKEMA | 61,350€ | -1,048% | 274.407 | 4.666,332m€ | 17:55 29/04/26 |
|
| ARTPRICE COM | 2,960€ | 0,000% | 6.322 | 19.688.484,400€ | 17:55 29/04/26 |
|
| ASSYSTEM | 45,900€ | 2,685% | 5.776 | 719.171.114,400€ | 17:55 29/04/26 |
|
| ATEME | 10,350€ | 2,985% | 10.788 | 119.945.777,400€ | 17:55 29/04/26 |
|
| ATOS | 32,660€ | -2,798% | 107.421 | 645.040.846,140€ | 17:55 29/04/26 |
|
| AUBAY | 48,250€ | 2,879% | 13.573 | 614.630.936,250€ | 17:55 29/04/26 |
|
| AVENIR TELECOM | 0,091€ | -0,220% | 29.008 | 6.693.572,485€ | 17:55 29/04/26 |
|
| AXA | 40,230€ | -1,830% | 3.531.679 | 84.105,718m€ | 17:55 29/04/26 |
|
| BASTIDE LE CONFORT | 25,050€ | -1,183% | 1.558 | 184.495.203,900€ | 17:55 29/04/26 |
|
| BENETEAU | 6,730€ | -1,320% | 56.901 | 557.175.623,200€ | 17:55 29/04/26 |
|
| BIC | 57,900€ | -2,196% | 18.942 | 2.365,870m€ | 17:55 29/04/26 |
|
| BIGBEN INTERACTIVE | 0,385€ | -0,774% | 19.173 | 7.131.694,465€ | 17:55 29/04/26 |
|
| BIOMERIEUX | 68,250€ | -2,221% | 325.649 | 8.078,153m€ | 17:55 29/04/26 |
|
| BNP PARIBAS-A- | 90,510€ | -1,104% | 1.684.163 | 99.705,871m€ | 17:55 29/04/26 |
|
| BOLLORE | 5,280€ | -0,565% | 1.372.947 | 14.835,236m€ | 17:55 29/04/26 |
|
| BONDUELLE | 8,550€ | 0,117% | 5.584 | 278.987.474,700€ | 17:55 29/04/26 |
|
| BOUYGUES | 49,610€ | -0,342% | 613.724 | 19.155,449m€ | 17:55 29/04/26 |
|
| BUREAU VERITAS | 25,850€ | 0,977% | 1.831.385 | 11.732,579m€ | 17:55 29/04/26 |
|
| CAP GEMINI | 102,700€ | 3,445% | 833.833 | 17.451,675m€ | 17:55 29/04/26 |
|
| CARDETY | 17,000€ | -2,746% | 300.828 | 2.373,482m€ | 17:55 29/04/26 |
|
| CARREFOUR | 16,660€ | 0,090% | 2.184.706 | 12.267,004m€ | 17:55 29/04/26 |
|
| CASINO GP | 0,153€ | -2,049% | 104.661 | 61.343.776,089€ | 17:55 29/04/26 |
|
| CERENIS THERA. | 3,500€ | -1,130% | 70.748 | 124.290.792,500€ | 17:55 29/04/26 |
|
| CGG | 142,300€ | -2,867% | 28.897 | 1.023,348m€ | 17:55 29/04/26 |
|
| CIE DES ALPES | 22,500€ | -7,787% | 180.961 | 1.141,387m€ | 17:55 29/04/26 |
|
| COFACE | 15,850€ | -0,751% | 122.343 | 2.380,350m€ | 17:55 29/04/26 |
|
| COHERIS | 11,000€ | 1,852% | 1.194 | 62.541.325,000€ | 17:55 29/04/26 |
|
| CREDIT AGRICOLE | 17,225€ | -0,491% | 4.478.170 | 52.121,168m€ | 17:55 29/04/26 |
|
| DANONE | 66,100€ | -1,929% | 923.248 | 45.040,175m€ | 17:55 29/04/26 |
|
| DASSAULT AVIA. | 290,600€ | -0,548% | 41.639 | 22.583,324m€ | 17:55 29/04/26 |
|
| DASSAULT SYST. | 18,945€ | 0,798% | 3.207.572 | 25.421,455m€ | 17:55 29/04/26 |
|
| DBV TECHNOLOGIES | 3,592€ | -0,554% | 464.236 | 999.840.678,544€ | 17:55 29/04/26 |
|
| DERICHEBOURG | 9,125€ | -1,245% | 132.512 | 1.452,498m€ | 17:55 29/04/26 |
|
| EDENRED | 21,470€ | -0,969% | 641.209 | 5.087,844m€ | 17:55 29/04/26 |
|
| EIFFAGE | 135,000€ | -1,352% | 215.653 | 12.960,000m€ | 17:55 29/04/26 |
|
| EKINOPS | 2,565€ | -1,724% | 304.590 | 69.344.767,305€ | 17:55 29/04/26 |
|
| ELIOR | 2,564€ | 0,078% | 346.383 | 650.260.678,276€ | 17:55 29/04/26 |
|
| ELIS | 25,860€ | -0,995% | 310.802 | 6.021,464m€ | 17:55 29/04/26 |
|
| ENGIE | 28,100€ | -1,473% | 3.523.511 | 71.442,223m€ | 17:55 29/04/26 |
|
| ERAMET | 56,400€ | -0,704% | 29.120 | 1.621,785m€ | 17:55 29/04/26 |
|
| ESSILOR INTL | 180,600€ | -1,149% | 703.779 | 83.670,101m€ | 17:55 29/04/26 |
|
| ESSO | 59,750€ | 2,224% | 11.167 | 768.061.035,500€ | 17:55 29/04/26 |
|
| EURAZEO | 46,140€ | -0,259% | 65.738 | 3.191,308m€ | 17:55 29/04/26 |
|
| EUROAPI | 1,318€ | -3,088% | 230.135 | 125.987.326,086€ | 17:55 29/04/26 |
|
| EUROFINS SCIENTIFIC | 57,540€ | -3,715% | 395.588 | 10.127,040m€ | 17:55 29/04/26 |
|
| EURONEXT | 143,400€ | -0,693% | 215.785 | 14.869,136m€ | 17:55 29/04/26 |
|
| EUTELSAT COMM. | 2,650€ | 2,993% | 1.416.842 | 3.122,516m€ | 17:55 29/04/26 |
|
| EXPL & PROD CHIM | 265,000€ | -1,119% | 280 | 599.649.950,000€ | 17:55 29/04/26 |
|
| FAURECIA | 9,760€ | 0,103% | 620.406 | 1.923,592m€ | 17:55 29/04/26 |
|
| FDJ | 23,460€ | 0,385% | 556.881 | 4.346,434m€ | 17:55 29/04/26 |
|
| FFP | 63,900€ | -0,930% | 5.932 | 1.592,553m€ | 17:55 29/04/26 |
|
| FIGEAC AERO | 9,820€ | 0,204% | 12.216 | 435.466.967,100€ | 17:55 29/04/26 |
|
| FONC.DES REGIONS | 55,900€ | -0,799% | 127.229 | 6.239,752m€ | 17:55 29/04/26 |
|
| FRANCAISE ENER. | 38,350€ | 0,656% | 8.200 | 202.921.968,600€ | 17:55 29/04/26 |
|
| FRANCOIS FRERES | 16,220€ | -1,098% | 53 | 351.649.600,000€ | 17:55 29/04/26 |
|
| GAZTRANS.TECHN. | 203,800€ | -0,098% | 65.077 | 7.564,602m€ | 17:55 29/04/26 |
|
| GECINA N | 71,550€ | -0,832% | 119.079 | 5.494,492m€ | 17:55 29/04/26 |
|
| GENFIT | 7,870€ | -2,719% | 256.072 | 394.131.355,010€ | 17:55 29/04/26 |
|
| GENSIGHT | 0,082€ | 0,491% | 192.609 | 19.226.625,867€ | 17:55 29/04/26 |
|
| GL EVENTS | 33,000€ | -0,901% | 6.371 | 989.431.971,000€ | 17:55 29/04/26 |
|
| GP EUROTUNNEL RGPT | 18,780€ | -1,983% | 1.000.295 | 10.329,000m€ | 17:55 29/04/26 |
|
| GROUPE FNAC | 35,300€ | 0,000% | 34.007 | 1.047,780m€ | 17:55 29/04/26 |
|
| GROUPE GORGE | 123,900€ | -0,721% | 34.079 | 2.111,844m€ | 17:55 29/04/26 |
|
| GUERBET | 11,600€ | -2,521% | 7.134 | 146.636.934,000€ | 17:55 29/04/26 |
|
| GUILLEMOT CORP. | 4,320€ | 2,857% | 4.943 | 63.449.913,600€ | 17:55 29/04/26 |
|
| HERMES INTL | 1.607,500€ | -0,925% | 62.794 | 169.702,830m€ | 17:55 29/04/26 |
|
| HIGH CO | 3,620€ | -1,362% | 9.166 | 74.048.558,860€ | 17:55 29/04/26 |
|
| HYDROGENE FRCE | 3,940€ | -0,756% | 3.575 | 57.927.668,760€ | 17:55 29/04/26 |
|
| ICADE | 20,140€ | -1,178% | 62.425 | 1.535,364m€ | 17:55 29/04/26 |
|
| ID LOGISTICS | 358,500€ | -0,693% | 8.141 | 2.347,576m€ | 17:55 29/04/26 |
|
| IMERYS | 21,240€ | -1,939% | 133.207 | 1.804,146m€ | 17:55 29/04/26 |
|
| INFOTEL | 35,250€ | 0,142% | 1.043 | 247.961.577,750€ | 17:55 29/04/26 |
|
| INNATE PHARMA N.-A- | 1,194€ | 1,358% | 150.779 | 112.142.704,422€ | 17:55 29/04/26 |
|
| INSIDE SECURE | 0,189€ | 9,565% | 220.092 | 16.546.787,838€ | 17:55 29/04/26 |
|
| INTERPARFUMS | 23,580€ | -1,750% | 49.903 | 1.975,888m€ | 17:55 29/04/26 |
|
| INVENTIVA | 4,205€ | -2,436% | 168.191 | 873.409.932,375€ | 17:55 29/04/26 |
|
| IPSEN | 162,900€ | -1,512% | 94.262 | 13.653,386m€ | 17:55 29/04/26 |
|
| IPSOS | 35,460€ | 1,430% | 48.967 | 1.531,986m€ | 17:55 29/04/26 |
|
| JACQUET METAL | 22,000€ | -1,345% | 5.921 | 473.703.274,000€ | 17:55 29/04/26 |
|
| JC DECAUX | 18,780€ | -0,424% | 112.692 | 4.021,336m€ | 17:55 29/04/26 |
|
| KAUFMAN ET BROAD | 27,500€ | -2,135% | 32.788 | 546.205.605,000€ | 17:55 29/04/26 |
|
| KERING | 232,550€ | -1,504% | 224.672 | 28.701,502m€ | 17:55 29/04/26 |
|
| KLEPIERRE | 34,360€ | -1,772% | 326.687 | 9.856,550m€ | 17:55 29/04/26 |
|
| KORIAN-MEDICA | 4,022€ | -1,373% | 358.962 | 1.434,866m€ | 17:55 29/04/26 |
|
| L'OREAL | 365,600€ | -2,168% | 427.088 | 195.151,075m€ | 17:55 29/04/26 |
|
| LACROIX | 13,050€ | 0,385% | 847 | 63.019.702,800€ | 17:55 29/04/26 |
|
| LATECOERE | 0,016€ | -2,516% | 1.714.126 | 197.207.364,962€ | 17:55 29/04/26 |
|
| LEGRAND | 149,450€ | 1,048% | 269.846 | 39.192,625m€ | 17:55 29/04/26 |
|
| LHYFE | 2,190€ | -1,794% | 26.236 | 105.369.318,360€ | 17:55 29/04/26 |
|
| LINEDATA SERVICES | 43,700€ | -0,682% | 96 | 216.787.265,900€ | 17:55 29/04/26 |
|
| LISI | 61,500€ | 2,500% | 25.603 | 2.862,106m€ | 17:55 29/04/26 |
|
| LUMIBIRD | 20,900€ | -2,108% | 48.094 | 469.557.833,800€ | 17:55 29/04/26 |
|
| LVMH | 448,450€ | -1,385% | 481.983 | 222.346,479m€ | 17:55 29/04/26 |
|
| MAAT PHARMA | 5,790€ | -1,363% | 36.831 | 108.991.394,250€ | 17:55 29/04/26 |
|
| MAISONS DU MONDE | 0,565€ | -2,249% | 13.460 | 22.141.947,720€ | 17:55 29/04/26 |
|
| MANITOU BF | 20,900€ | -1,182% | 7.953 | 829.069.539,100€ | 17:55 29/04/26 |
|
| MAUREL & PROM. | 9,750€ | 1,457% | 144.729 | 1.962,300m€ | 17:55 29/04/26 |
|
| MEDINCELL REG S | 24,820€ | 8,574% | 323.697 | 891.224.348,560€ | 17:55 29/04/26 |
|
| MEMSCAP | 5,290€ | 0,954% | 47.732 | 40.769.511,580€ | 17:55 29/04/26 |
|
| MERCIALYS | 12,340€ | -1,752% | 322.248 | 1.158,559m€ | 17:55 29/04/26 |
|
| MERSEN | 31,020€ | 9,072% | 156.502 | 757.456.038,240€ | 17:55 29/04/26 |
|
| METROPOLE TV - M6 | 12,860€ | 0,312% | 181.948 | 1.625,687m€ | 17:55 29/04/26 |
|
| MICHELIN | 31,150€ | -1,048% | 1.479.061 | 21.418,661m€ | 17:55 29/04/26 |
|
| NACON | 0,228€ | -6,173% | 209.209 | 24.891.327,720€ | 17:55 29/04/26 |
|
| NANOBIOTIX | 28,240€ | -0,353% | 103.289 | 1.366,848m€ | 17:55 29/04/26 |
|
| NEXANS | 153,100€ | 3,446% | 220.532 | 6.697,326m€ | 17:55 29/04/26 |
|
| NEXITY -A- | 8,215€ | -2,666% | 82.495 | 461.105.682,660€ | 17:55 29/04/26 |
|
| ORANGE | 17,515€ | 0,000% | 2.409.226 | 46.590,891m€ | 17:55 29/04/26 |
|
| OREGE | 0,292€ | -0,341% | 9.974 | 14.774.696,884€ | 17:55 29/04/26 |
|
| ORPEA | 14,370€ | -1,575% | 113.612 | 2.319,894m€ | 17:55 29/04/26 |
|
| ORPHAN SYNERGY | 3,954€ | -6,965% | 417.738 | 88.819.737,948€ | 17:55 29/04/26 |
|
| OVH GROUPE | 10,480€ | 1,550% | 59.772 | 1.589,308m€ | 17:55 29/04/26 |
|
| PARROT | 10,380€ | -4,420% | 21.404 | 321.160.781,100€ | 17:55 29/04/26 |
|
| PERNOD RICARD | 62,300€ | -3,080% | 1.066.641 | 15.716,371m€ | 17:55 29/04/26 |
|
| PHARMAGEST INTERACT | 39,200€ | -1,631% | 8.259 | 594.825.700,000€ | 17:55 29/04/26 |
|
| PIERRE ET VACANCES | 1,838€ | -1,501% | 190.514 | 849.138.794,482€ | 17:55 29/04/26 |
|
| PLAST.OMNIUM | 14,040€ | -1,887% | 98.218 | 2.022,071m€ | 17:55 29/04/26 |
|
| PLASTIQ.VAL LOIRE | 2,000€ | 1,010% | 2.239 | 44.251.200,000€ | 17:55 29/04/26 |
|
| POXEL | 0,255€ | -2,111% | 109.279 | 13.708.332,585€ | 17:55 29/04/26 |
|
| PUBLICIS GROUPE | 79,040€ | -0,025% | 362.642 | 20.100,809m€ | 17:55 29/04/26 |
|
| QUADIENT SA | 11,680€ | -0,680% | 36.471 | 402.596.892,160€ | 17:55 29/04/26 |
|
| REMY COINTREAU | 39,680€ | -1,636% | 57.908 | 2.086,766m€ | 17:55 29/04/26 |
|
| RENAULT | 29,870€ | -0,994% | 851.807 | 8.833,225m€ | 17:55 29/04/26 |
|
| REXEL | 34,230€ | -0,233% | 901.779 | 10.135,366m€ | 17:55 29/04/26 |
|
| ROBERTET | 794,000€ | -2,217% | 2.650 | 1.624,925m€ | 17:55 29/04/26 |
|
| RUBIS | 34,700€ | 0,755% | 133.400 | 3.588,278m€ | 17:55 29/04/26 |
|
| SAFRAN | 268,800€ | -0,922% | 751.012 | 112.451,035m€ | 17:55 29/04/26 |
|
| SAINT GOBAIN | 76,460€ | -1,138% | 747.651 | 37.834,344m€ | 17:55 29/04/26 |
|
| SANOFI | 78,320€ | -0,723% | 2.316.776 | 94.938,137m€ | 17:55 29/04/26 |
|
| SARTORIUS BIOTECH | 151,500€ | -3,380% | 95.950 | 14.745,556m€ | 17:55 29/04/26 |
|
| SCHNEIDER ELECTRIC | 271,550€ | 0,277% | 670.897 | 156.717,618m€ | 17:55 29/04/26 |
|
| SCOR SE | 31,240€ | -2,253% | 458.863 | 5.605,219m€ | 17:55 29/04/26 |
|
| SEB | 52,500€ | -2,235% | 57.857 | 2.905,233m€ | 17:55 29/04/26 |
|
| SECHE ENVIRON. | 81,900€ | -1,916% | 6.894 | 643.548.250,800€ | 17:55 29/04/26 |
|
| SERGEFERRARI GROUP | 6,580€ | -0,303% | 794 | 80.929.124,220€ | 17:55 29/04/26 |
|
| SMCP | 5,040€ | -2,797% | 125.159 | 394.767.565,920€ | 17:55 29/04/26 |
|
| SOCIETE GENERALE | 70,990€ | -0,211% | 1.412.502 | 53.364,886m€ | 17:55 29/04/26 |
|
| SODEXO | 42,760€ | 1,040% | 190.044 | 6.305,171m€ | 17:55 29/04/26 |
|
| SOITEC | 113,100€ | 14,520% | 687.489 | 4.045,815m€ | 17:55 29/04/26 |
|
| SOLOCAL GROUP | 4,280€ | -0,349% | 4.295 | 153.667.887,360€ | 17:55 29/04/26 |
|
| SOLUCOM | 45,750€ | 1,893% | 10.179 | 1.139,465m€ | 17:55 29/04/26 |
|
| SOLUTIONS 30 | 0,620€ | -0,959% | 293.156 | 66.419.350,080€ | 17:55 29/04/26 |
|
| SOLVAY | 27,660€ | 1,245% | 384.274 | 2.928,542m€ | 17:55 29/04/26 |
|
| SOPRA GROUP | 134,000€ | 17,544% | 125.908 | 2.753,392m€ | 17:55 29/04/26 |
|
| SPIE | 48,840€ | 0,494% | 276.533 | 8.271,446m€ | 17:55 29/04/26 |
|
| STELLANTIS BR | 6,640€ | -0,910% | 2.368.557 | 19.280,676m€ | 17:55 29/04/26 |
|
| STMICROELECTRONICS | 44,720€ | 5,984% | 4.878.589 | 40.752,527m€ | 17:55 29/04/26 |
|
| STORE ELECTRONIC | 128,500€ | -1,908% | 54.735 | 2.168,230m€ | 17:55 29/04/26 |
|
| SWORD GROUP | 30,600€ | -7,273% | 24.372 | 292.075.929,000€ | 17:55 29/04/26 |
|
| TECHNICOLOR RGPT | 0,104€ | 0,971% | 20.285 | 50.990.565,912€ | 17:55 29/04/26 |
|
| TECHNIP ENER BR | 40,320€ | 0,199% | 371.292 | 7.192,230m€ | 17:55 29/04/26 |
|
| TELEPERFORMANCE | 55,140€ | 1,922% | 387.381 | 3.301,472m€ | 17:55 29/04/26 |
|
| TF1 | 6,705€ | -0,667% | 388.919 | 1.414,985m€ | 17:55 29/04/26 |
|
| THALES | 230,100€ | -0,433% | 173.402 | 47.387,234m€ | 17:55 29/04/26 |
|
| TOTAL GABON | 229,500€ | -0,217% | 1.482 | 1.032,750m€ | 17:55 29/04/26 |
|
| TOTALENERGIES | 78,230€ | -0,051% | 4.114.439 | 171.198,569m€ | 17:55 29/04/26 |
|
| TRANSGENE | 0,745€ | -0,667% | 53.467 | 206.761.737,085€ | 17:55 29/04/26 |
|
| TRIGANO | 153,800€ | -0,646% | 8.117 | 2.973,918m€ | 17:55 29/04/26 |
|
| UBISOFT ENTERTAIN. | 4,892€ | -0,549% | 784.433 | 659.291.518,332€ | 17:55 29/04/26 |
|
| UNIB-RODAM-WES STPL | 102,550€ | -1,299% | 248.948 | 14.780,586m€ | 17:55 29/04/26 |
|
| VALEO | 10,480€ | -0,664% | 621.768 | 2.573,968m€ | 17:55 29/04/26 |
|
| VALLOUREC | 25,060€ | 0,602% | 440.140 | 5.873,040m€ | 17:55 29/04/26 |
|
| VALNEVA | 2,328€ | -3,563% | 676.933 | 400.913.011,704€ | 17:55 29/04/26 |
|
| VEOLIA ENVIRONN. | 34,810€ | -2,384% | 1.615.963 | 25.819,393m€ | 17:55 29/04/26 |
|
| VERALLIA-144A REG S | 20,180€ | 0,498% | 21.672 | 2.437,847m€ | 17:55 29/04/26 |
|
| VETOQUINOL | 77,100€ | -4,224% | 3.745 | 916.094.644,200€ | 17:55 29/04/26 |
|
| VICAT | 59,600€ | -3,871% | 62.547 | 2.676,040m€ | 17:55 29/04/26 |
|
| VIEL | 18,740€ | -0,636% | 17.645 | 1.235,654m€ | 17:55 29/04/26 |
|
| VINCI | 126,150€ | -1,867% | 739.280 | 73.451,759m€ | 17:55 29/04/26 |
|
| VIRBAC | 363,000€ | -0,820% | 2.432 | 3.045,810m€ | 17:55 29/04/26 |
|
| VIVENDI | 2,072€ | 0,290% | 1.380.078 | 2.104,113m€ | 17:55 29/04/26 |
|
| VOLTALIA | 6,960€ | -2,247% | 79.891 | 913.978.263,360€ | 17:55 29/04/26 |
|
| VOLTZ (GRAINES) | 18,950€ | -4,051% | 222 | 28.051.021,750€ | 17:55 29/04/26 |
|
| VRANKEN-POMMERY MO. | 9,680€ | -5,098% | 20.208 | 86.510.982,800€ | 17:55 29/04/26 |
|
| WAGA ENERGY | 23,100€ | -0,431% | 109 | 618.659.718,600€ | 17:55 29/04/26 |
|
| WENDEL | 83,050€ | -1,072% | 38.428 | 3.556,495m€ | 17:55 29/04/26 |
|
| WORLDLINE | 0,268€ | -3,868% | 27.579.834 | 607.324.818,624€ | 17:55 29/04/26 |
|
| X-FAB SILICON F | 6,885€ | 2,076% | 442.518 | 900.431.791,065€ | 17:55 29/04/26 |
|
IBEX 35
17.642,800
-132,100
-0,743%