6.118,280
-0,372%
-22,850
Rango diario
6.093,280 - 6.147,220
Rango anual
5.682,400 - 6.535,820
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ABIVAX | 93,500€ | -2,146% | 17:55 | 7,119% | - | 132,000€ | 5,000€ |
|
| ACCOR | 41,890€ | -0,782% | 17:55 | 4,427% | -1,493% | 50,340€ | 37,540€ |
|
| ADP | 100,800€ | -7,011% | 17:55 | 5,243% | -0,092% | 133,900€ | 99,050€ |
|
| AIR FRANCE - KLM | 8,726€ | -2,284% | 17:55 | 2,104% | 16,034% | 15,165€ | 7,254€ |
|
| AIR LIQUIDE | 180,600€ | -0,562% | 17:55 | 5,019% | 1,919% | 189,800€ | 154,860€ |
|
| AIRBUS GROUP | 174,620€ | 5,129% | 17:55 | 3,541% | 15,092% | 221,300€ | 143,500€ |
|
| ALD | 10,920€ | -1,177% | 17:55 | 12,297% | 25,998% | 12,640€ | 8,570€ |
|
| ALSTOM | 16,380€ | -0,607% | 17:55 | -30,170% | -20,578% | 30,230€ | 14,720€ |
|
| ALTEN | 57,500€ | -1,203% | 17:55 | 11,388% | -17,970% | 84,000€ | 50,900€ |
|
| AMUNDI GROUP | 81,150€ | 6,847% | 17:55 | 4,542% | 9,281% | 82,300€ | 60,900€ |
|
| APERAM REG. | 41,640€ | 0,193% | 17:55 | 22,235% | 51,790% | 45,360€ | 24,320€ |
|
| ARCELORMITTAL REG | 48,970€ | -0,710% | 17:55 | 13,353% | 87,386% | 57,420€ | 24,590€ |
|
| ARGAN | 60,800€ | -1,138% | 17:55 | 4,237% | 1,990% | 71,500€ | 56,100€ |
|
| ARKEMA | 61,350€ | -1,048% | 17:55 | 6,529% | -6,977% | 71,900€ | 48,300€ |
|
| ATOS | 32,660€ | -2,798% | 17:55 | -4,000% | -8,906% | 63,240€ | 26,685€ |
|
| AXA | 40,230€ | -1,830% | 17:55 | 7,984% | 0,098% | 43,610€ | 36,550€ |
|
| BIC | 57,900€ | -2,196% | 17:55 | 12,334% | 7,052% | 60,400€ | 46,200€ |
|
| BIOMERIEUX | 68,250€ | -2,221% | 17:55 | -21,924% | -39,776% | 128,300€ | 68,250€ |
|
| BNP PARIBAS-A- | 90,510€ | -1,104% | 17:55 | 12,876% | 23,509% | 97,350€ | 65,120€ |
|
| BOLLORE | 5,280€ | -0,565% | 17:55 | 9,938% | -1,025% | 5,775€ | 4,344€ |
|
| BOUYGUES | 49,610€ | -0,342% | 17:55 | 1,758% | 30,622% | 53,480€ | 35,390€ |
|
| BUREAU VERITAS | 25,850€ | 0,977% | 17:55 | -1,916% | -7,381% | 30,440€ | 24,580€ |
|
| CAP GEMINI | 102,700€ | 3,445% | 17:55 | 3,202% | -23,982% | 156,550€ | 94,880€ |
|
| CARDETY | 17,000€ | -2,746% | 17:55 | 8,035% | -5,514% | 19,396€ | 15,720€ |
|
| CARREFOUR | 16,660€ | 0,090% | 17:55 | 8,543% | 23,498% | 16,915€ | 11,580€ |
|
| CGG | 142,300€ | -2,867% | 17:55 | 9,247% | 195,482% | 161,400€ | 45,245€ |
|
| COFACE | 15,850€ | -0,751% | 17:55 | 8,788% | -9,570% | 18,690€ | 14,020€ |
|
| CREDIT AGRICOLE | 17,225€ | -0,491% | 17:55 | 9,074% | 1,080% | 19,145€ | 15,290€ |
|
| DANONE | 66,100€ | -1,929% | 17:55 | 0,357% | -9,893% | 80,140€ | 63,520€ |
|
| DASSAULT AVIA. | 290,600€ | -0,548% | 17:55 | -5,742% | -1,815% | 361,800€ | 260,600€ |
|
| DASSAULT SYST. | 18,945€ | 0,798% | 17:55 | 13,189% | -41,100% | 34,530€ | 15,825€ |
|
| DBV TECHNOLOGIES | 3,592€ | -0,554% | 17:55 | 2,034% | 144,715% | 4,500€ | 1,304€ |
|
| DERICHEBOURG | 9,125€ | -1,245% | 17:55 | 16,520% | 56,081% | 9,785€ | 4,748€ |
|
| EDENRED | 21,470€ | -0,969% | 17:55 | 37,914% | -16,680% | 28,550€ | 15,230€ |
|
| EIFFAGE | 135,000€ | -1,352% | 17:55 | 5,798% | 16,766% | 147,500€ | 103,050€ |
|
| ELIOR | 2,564€ | 0,078% | 17:55 | 7,197% | -1,234% | 3,198€ | 2,302€ |
|
| ELIS | 25,860€ | -0,995% | 17:55 | 8,292% | 17,235% | 27,880€ | 21,940€ |
|
| ENGIE | 28,100€ | -1,473% | 17:55 | 6,299% | 62,461% | 29,890€ | 17,200€ |
|
| ERAMET | 56,400€ | -0,704% | 17:55 | 15,026% | 16,061% | 88,200€ | 44,500€ |
|
| ESSILOR INTL | 180,600€ | -1,149% | 17:55 | -6,212% | -26,949% | 323,800€ | 179,100€ |
|
| EURAZEO | 46,140€ | -0,259% | 17:55 | 19,412% | -25,806% | 70,500€ | 37,540€ |
|
| EUROFINS SCIENTIFIC | 57,540€ | -3,715% | 17:55 | -3,737% | 11,451% | 74,320€ | 53,460€ |
|
| EURONEXT | 143,400€ | -0,693% | 17:55 | 9,063% | 0,697% | 153,500€ | 110,000€ |
|
| EUTELSAT COMM. | 2,650€ | 2,993% | 17:55 | 21,368% | -6,444% | 3,693€ | 1,590€ |
|
| FAURECIA | 9,760€ | 0,103% | 17:55 | 1,372% | 41,839% | 15,030€ | 6,662€ |
|
| FDJ | 23,460€ | 0,385% | 17:55 | -4,612% | -24,855% | 34,040€ | 22,120€ |
|
| FONC.DES REGIONS | 55,900€ | -0,799% | 17:55 | 12,028% | 8,994% | 62,800€ | 48,220€ |
|
| GAZTRANS.TECHN. | 203,800€ | -0,098% | 17:55 | 2,410% | 48,256% | 215,000€ | 137,900€ |
|
| GECINA N | 71,550€ | -0,832% | 17:55 | 10,406% | -19,922% | 98,650€ | 64,800€ |
|
| GP EUROTUNNEL RGPT | 18,780€ | -1,983% | 17:55 | 8,802% | 18,272% | 19,850€ | 15,020€ |
|
| GROUPE GORGE | 123,900€ | -0,721% | 17:55 | 9,859% | 172,787% | 159,200€ | 44,500€ |
|
| HERMES INTL | 1.607,500€ | -0,925% | 17:55 | 0,062% | -32,255% | 2.606,000€ | 1.529,000€ |
|
| ICADE | 20,140€ | -1,178% | 17:55 | 9,276% | -2,674% | 24,720€ | 18,440€ |
|
| ID LOGISTICS | 358,500€ | -0,693% | 17:55 | 14,060% | -7,317% | 465,000€ | 296,500€ |
|
| IMERYS | 21,240€ | -1,939% | 17:55 | 2,557% | -24,844% | 31,280€ | 19,680€ |
|
| INTERPARFUMS | 23,580€ | -1,750% | 17:55 | 5,820% | -25,634% | 39,080€ | 21,960€ |
|
| IPSEN | 162,900€ | -1,512% | 17:55 | 4,883% | 66,566% | 170,800€ | 98,500€ |
|
| IPSOS | 35,460€ | 1,430% | 17:55 | 3,801% | -11,984% | 46,140€ | 29,100€ |
|
| JC DECAUX | 18,780€ | -0,424% | 17:55 | 1,946% | 23,349% | 21,040€ | 14,110€ |
|
| KERING | 232,550€ | -1,504% | 17:55 | -4,913% | 32,269% | 354,200€ | 166,960€ |
|
| KLEPIERRE | 34,360€ | -1,772% | 17:55 | 12,693% | 11,900% | 36,060€ | 30,860€ |
|
| KORIAN-MEDICA | 4,022€ | -1,373% | 17:55 | 19,730% | 5,266% | 5,505€ | 3,270€ |
|
| L'OREAL | 365,600€ | -2,168% | 17:55 | 6,771% | -1,450% | 408,350€ | 338,850€ |
|
| LEGRAND | 149,450€ | 1,048% | 17:55 | 14,785% | 52,161% | 157,350€ | 94,360€ |
|
| LISI | 61,500€ | 2,500% | 17:55 | 18,812% | 120,995% | 64,800€ | 27,000€ |
|
| LVMH | 448,450€ | -1,385% | 17:55 | -0,219% | -9,412% | 654,700€ | 436,550€ |
|
| MEDINCELL REG S | 24,820€ | 8,574% | 17:55 | 2,973% | 52,502% | 39,680€ | 14,500€ |
|
| MERCIALYS | 12,340€ | -1,752% | 17:55 | 12,545% | 8,839% | 12,980€ | 10,200€ |
|
| METROPOLE TV - M6 | 12,860€ | 0,312% | 17:55 | 11,867% | -8,429% | 14,020€ | 11,020€ |
|
| MICHELIN | 31,150€ | -1,048% | 17:55 | 8,552% | -0,127% | 35,300€ | 25,510€ |
|
| NANOBIOTIX | 28,240€ | -0,353% | 17:55 | 6,943% | 896,134% | 35,200€ | 2,790€ |
|
| NEXANS | 153,100€ | 3,446% | 17:55 | 29,825% | 60,870% | 154,700€ | 89,800€ |
|
| NEXITY -A- | 8,215€ | -2,666% | 17:55 | 9,256% | -5,169% | 12,100€ | 7,428€ |
|
| ORANGE | 17,515€ | 0,000% | 17:55 | 1,243% | 41,364% | 18,350€ | 12,265€ |
|
| ORPEA | 14,370€ | -1,575% | 17:55 | 17,837% | 32,727% | 16,190€ | 9,930€ |
|
| PERNOD RICARD | 62,300€ | -3,080% | 17:55 | -0,649% | -32,436% | 107,450€ | 58,600€ |
|
| PLAST.OMNIUM | 14,040€ | -1,887% | 17:55 | -3,831% | 48,137% | 18,160€ | 9,250€ |
|
| PUBLICIS GROUPE | 79,040€ | -0,025% | 17:55 | 15,315% | -11,029% | 100,550€ | 68,140€ |
|
| REMY COINTREAU | 39,680€ | -1,636% | 17:55 | 12,682% | -13,359% | 62,350€ | 34,240€ |
|
| RENAULT | 29,870€ | -0,994% | 17:55 | 6,646% | -35,132% | 49,740€ | 26,870€ |
|
| REXEL | 34,230€ | -0,233% | 17:55 | 4,763% | 45,320% | 39,210€ | 23,660€ |
|
| RUBIS | 34,700€ | 0,755% | 17:55 | 2,500% | 21,012% | 36,800€ | 26,500€ |
|
| SAFRAN | 268,800€ | -0,922% | 17:55 | -2,550% | 17,294% | 350,800€ | 230,300€ |
|
| SAINT GOBAIN | 76,460€ | -1,138% | 17:55 | 11,892% | -19,404% | 104,650€ | 65,880€ |
|
| SANOFI | 78,320€ | -0,723% | 17:55 | -3,781% | -15,263% | 98,360€ | 74,850€ |
|
| SARTORIUS BIOTECH | 151,500€ | -3,380% | 17:55 | -4,970% | -21,835% | 224,000€ | 150,700€ |
|
| SCHNEIDER ELECTRIC | 271,550€ | 0,277% | 17:55 | 18,150% | 24,735% | 281,500€ | 199,300€ |
|
| SCOR SE | 31,240€ | -2,253% | 17:55 | 5,758% | 17,241% | 33,480€ | 25,300€ |
|
| SEB | 52,500€ | -2,235% | 17:55 | 22,268% | -34,751% | 89,500€ | 40,840€ |
|
| SOCIETE GENERALE | 70,990€ | -0,211% | 17:55 | 14,226% | 64,220% | 77,340€ | 43,350€ |
|
| SODEXO | 42,760€ | 1,040% | 17:55 | -0,657% | -23,679% | 62,050€ | 35,500€ |
|
| SOITEC | 113,100€ | 14,520% | 17:55 | 83,637% | 100,284% | 117,000€ | 22,620€ |
|
| SOLVAY | 27,660€ | 1,245% | 17:55 | 2,784% | -18,253% | 34,520€ | 23,540€ |
|
| SOPRA GROUP | 134,000€ | 17,544% | 17:55 | -0,610% | -34,142% | 210,600€ | 109,400€ |
|
| SPIE | 48,840€ | 0,494% | 17:55 | 14,192% | 17,676% | 54,550€ | 41,300€ |
|
| STELLANTIS BR | 6,640€ | -0,910% | 17:55 | 14,060% | -18,450% | 10,494€ | 5,310€ |
|
| STMICROELECTRONICS | 44,720€ | 5,984% | 17:55 | 48,027% | 109,456% | 45,525€ | 18,200€ |
|
| STORE ELECTRONIC | 128,500€ | -1,908% | 17:55 | 29,447% | -33,604% | 278,000€ | 99,950€ |
|
| TECHNIP ENER BR | 40,320€ | 0,199% | 17:55 | 15,965% | 30,058% | 42,820€ | 28,060€ |
|
| TELEPERFORMANCE | 55,140€ | 1,922% | 17:55 | 15,082% | -42,630% | 100,300€ | 45,500€ |
|
| TF1 | 6,705€ | -0,667% | 17:55 | -1,961% | -19,643% | 9,025€ | 6,680€ |
|
| THALES | 230,100€ | -0,433% | 17:55 | -2,858% | -1,239% | 279,300€ | 216,200€ |
|
| TOTALENERGIES | 78,230€ | -0,051% | 17:55 | -0,280% | 47,903% | 81,340€ | 49,240€ |
|
| TRIGANO | 153,800€ | -0,646% | 17:55 | 9,787% | 50,000% | 178,800€ | 102,600€ |
|
| UBISOFT ENTERTAIN. | 4,892€ | -0,549% | 17:55 | 29,652% | -52,496% | 11,695€ | 3,702€ |
|
| UNIB-RODAM-WES STPL | 102,550€ | -1,299% | 17:55 | 12,665% | 40,519% | 106,650€ | 72,440€ |
|
| VALEO | 10,480€ | -0,664% | 17:55 | 3,179% | 18,833% | 13,920€ | 8,300€ |
|
| VALLOUREC | 25,060€ | 0,602% | 17:55 | 17,445% | 51,429% | 25,670€ | 14,560€ |
|
| VALNEVA | 2,328€ | -3,563% | 17:55 | -12,600% | -18,058% | 5,415€ | 2,310€ |
|
| VEOLIA ENVIRONN. | 34,810€ | -2,384% | 17:55 | 11,857% | 12,528% | 36,020€ | 27,430€ |
|
| VERALLIA-144A REG S | 20,180€ | 0,498% | 17:55 | 13,063% | -31,280% | 29,920€ | 15,500€ |
|
| VICAT | 59,600€ | -3,871% | 17:55 | 0,977% | 17,202% | 81,700€ | 47,250€ |
|
| VINCI | 126,150€ | -1,867% | 17:55 | 1,943% | 6,240% | 143,150€ | 112,400€ |
|
| VIRBAC | 363,000€ | -0,820% | 17:55 | 4,871% | 19,471% | 389,500€ | 296,000€ |
|
| VIVENDI | 2,072€ | 0,290% | 17:55 | 22,249% | -21,385% | 3,581€ | 1,652€ |
|
| WENDEL | 83,050€ | -1,072% | 17:55 | 11,562% | -3,450% | 94,700€ | 72,350€ |
|
| WORLDLINE | 0,268€ | -3,868% | 17:55 | 6,565% | -78,240% | 1,406€ | 0,240€ |
|
IBEX 35
17.642,800
-132,100
-0,743%