6.209,450
-0,556%
-34,710
Rango diario
6.203,940 - 6.244,030
Rango anual
5.132,000 - 6.254,970
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ACCOR | 41,330€ | -1,172% | 17:55 | 4,108% | 32,846% | 43,740€ | 27,710€ |
|
| ADP | 127,100€ | 0,316% | 17:55 | 8,291% | -8,586% | 146,100€ | 100,000€ |
|
| AIR FRANCE - KLM | 10,775€ | -1,508% | 17:55 | 18,732% | -27,860% | 18,035€ | 9,008€ |
|
| AIR LIQUIDE | 185,080€ | -0,963% | 17:55 | -0,754% | 16,393% | 197,420€ | 151,360€ |
|
| AIRBUS GROUP | 158,960€ | -0,650% | 17:55 | -2,201% | 30,018% | 172,780€ | 120,280€ |
|
| ALD | 7,295€ | -1,219% | 17:55 | 23,392% | -33,167% | 11,760€ | 5,110€ |
|
| ALSTOM | 18,245€ | 1,418% | 17:55 | 25,848% | -30,136% | 28,390€ | 10,660€ |
|
| ALTEN | 124,800€ | 0,080% | 17:55 | -4,371% | -20,775% | 161,200€ | 105,000€ |
|
| AMUNDI GROUP | 71,500€ | -0,970% | 17:55 | 12,901% | 17,113% | 72,300€ | 48,220€ |
|
| APERAM REG. | 27,020€ | 1,962% | 17:55 | -8,809% | -19,648% | 33,760€ | 23,750€ |
|
| ARCELORMITTAL REG | 24,340€ | 1,926% | 17:55 | -6,426% | -2,191% | 26,950€ | 19,912€ |
|
| ARGAN | 78,900€ | -0,127% | 17:55 | 0,509% | 7,337% | 86,100€ | 61,400€ |
|
| ARKEMA | 98,400€ | -0,203% | 17:55 | 0,818% | 15,376% | 104,400€ | 78,500€ |
|
| ATOS | 2,123€ | 0,759% | 17:55 | 13,830% | -83,481% | 14,970€ | 1,540€ |
|
| AXA | 33,550€ | 0,539% | 17:55 | -1,331% | 20,906% | 35,190€ | 25,210€ |
|
| BENETEAU | 14,080€ | 0,715% | 17:55 | 5,909% | -14,338% | 16,600€ | 10,520€ |
|
| BIC | 66,100€ | -0,900% | 17:55 | 3,091% | 14,802% | 69,700€ | 51,150€ |
|
| BIOMERIEUX | 96,000€ | 0,052% | 17:55 | -8,793% | -2,251% | 108,900€ | 84,540€ |
|
| BNP PARIBAS-A- | 71,610€ | -0,195% | 17:55 | 9,092% | 22,357% | 72,170€ | 52,820€ |
|
| BOLLORE | 6,160€ | 1,066% | 17:55 | -2,402% | 0,164% | 6,425€ | 4,930€ |
|
| BOUYGUES | 35,950€ | -1,236% | 17:55 | 0,692% | 14,574% | 38,260€ | 28,830€ |
|
| BUREAU VERITAS | 27,600€ | -0,719% | 17:55 | 3,423% | 12,460% | 28,580€ | 20,670€ |
|
| CAP GEMINI | 207,000€ | -0,957% | 17:55 | 1,753% | 28,576% | 227,400€ | 152,250€ |
|
| CARDETY | 16,500€ | -0,242% | 17:55 | 3,634% | 21,439% | 17,000€ | 12,640€ |
|
| CARREFOUR | 16,225€ | 0,683% | 17:55 | 2,578% | -11,650% | 18,720€ | 14,885€ |
|
| CGG | 0,560€ | 0,901% | 17:55 | 26,799% | -18,358% | 0,818€ | 0,361€ |
|
| COFACE | 15,370€ | -0,195% | 17:55 | 5,120% | 9,531% | 15,780€ | 10,890€ |
|
| CREDIT AGRICOLE | 15,625€ | -0,096% | 17:55 | 13,169% | 33,927% | 15,725€ | 10,220€ |
|
| DANONE | 59,860€ | 0,403% | 17:55 | 3,220% | 0,880% | 63,800€ | 50,590€ |
|
| DASSAULT AVIA. | 211,400€ | 1,342% | 17:55 | 0,385% | 21,917% | 212,400€ | 158,200€ |
|
| DASSAULT SYST. | 37,720€ | -1,179% | 17:55 | -2,028% | 3,836% | 48,875€ | 33,555€ |
|
| DERICHEBOURG | 4,948€ | 9,227% | 17:55 | -0,440% | -19,323% | 5,720€ | 3,858€ |
|
| EDENRED | 47,300€ | -1,025% | 17:55 | 6,508% | -19,082% | 62,400€ | 41,370€ |
|
| EIFFAGE | 106,300€ | -0,654% | 17:55 | 8,475% | 4,035% | 107,750€ | 82,180€ |
|
| ELIOR | 3,750€ | 22,790% | 17:55 | 35,613% | -19,800% | 3,980€ | 1,509€ |
|
| ELIS | 22,420€ | -0,178% | 17:55 | 10,968% | 27,832% | 22,720€ | 14,960€ |
|
| ENGIE | 15,780€ | -0,536% | 17:55 | 0,794% | 7,327% | 16,640€ | 13,614€ |
|
| ERAMET | 100,700€ | -0,396% | 17:55 | 39,160% | 14,431% | 108,000€ | 57,850€ |
|
| ESSILOR INTL | 206,400€ | -0,817% | 17:55 | 2,110% | 12,633% | 212,400€ | 159,680€ |
|
| EURAZEO | 79,300€ | -5,764% | 17:55 | 0,839% | 31,177% | 86,750€ | 50,350€ |
|
| EUROAPI | 3,214€ | 0,626% | 17:55 | 15,390% | -69,882% | 12,970€ | 2,260€ |
|
| EUROFINS SCIENTIFIC | 59,240€ | -1,398% | 17:55 | -0,858% | -0,694% | 64,060€ | 44,830€ |
|
| EURONEXT | 89,800€ | 3,218% | 17:55 | -1,305% | 24,464% | 89,850€ | 60,650€ |
|
| EUTELSAT COMM. | 4,270€ | 4,966% | 17:55 | 10,664% | -35,937% | 6,410€ | 3,382€ |
|
| FAURECIA | 16,465€ | 1,542% | 17:55 | 16,237% | -13,979% | 25,400€ | 12,170€ |
|
| FDJ | 34,020€ | -0,410% | 17:55 | -7,775% | -8,712% | 39,460€ | 28,200€ |
|
| FONC.DES REGIONS | 50,100€ | -0,100% | 17:55 | 6,430% | 4,046% | 50,500€ | 36,260€ |
|
| GAZTRANS.TECHN. | 133,800€ | -1,255% | 17:55 | -2,867% | 37,773% | 151,100€ | 87,750€ |
|
| GECINA N | 103,100€ | 0,782% | 17:55 | 11,499% | 4,122% | 112,700€ | 86,400€ |
|
| GP EUROTUNNEL RGPT | 16,675€ | 0,573% | 17:55 | 8,757% | -0,778% | 17,345€ | 14,200€ |
|
| HERMES INTL | 2.283,000€ | -0,131% | 17:55 | -0,738% | 15,501% | 2.436,000€ | 1.641,000€ |
|
| ICADE | 28,140€ | -0,354% | 17:55 | 17,569% | -29,926% | 42,000€ | 23,200€ |
|
| ID LOGISTICS | 382,000€ | -0,391% | 17:55 | 14,993% | 42,831% | 384,000€ | 225,000€ |
|
| IMERYS | 35,340€ | -1,669% | 17:55 | 18,614% | 7,928% | 36,380€ | 23,200€ |
|
| INTERPARFUMS | 48,700€ | -0,205% | 17:55 | 1,245% | -23,314% | 66,200€ | 41,700€ |
|
| IPSEN | 121,400€ | 0,331% | 17:55 | 11,624% | 7,651% | 130,700€ | 99,700€ |
|
| IPSOS | 67,000€ | 3,796% | 17:55 | -2,566% | 35,155% | 67,800€ | 40,020€ |
|
| JC DECAUX | 21,040€ | -1,313% | 17:55 | 15,057% | 15,681% | 22,360€ | 14,350€ |
|
| KERING | 341,250€ | 1,351% | 17:55 | -3,855% | -38,937% | 547,200€ | 315,350€ |
|
| KLEPIERRE | 25,640€ | 0,078% | 17:55 | 6,661% | 18,886% | 25,900€ | 20,710€ |
|
| L'OREAL | 453,500€ | -0,722% | 17:55 | 9,953% | 8,452% | 460,600€ | 372,000€ |
|
| LECTRA | 33,750€ | -0,443% | 17:55 | 0,594% | 21,724% | 35,200€ | 19,920€ |
|
| LEGRAND | 103,500€ | -0,815% | 17:55 | 9,382% | 21,000% | 104,900€ | 77,000€ |
|
| LVMH | 786,000€ | -0,380% | 17:55 | -0,730% | -10,453% | 892,700€ | 644,000€ |
|
| MAUREL & PROM. | 6,475€ | 0,544% | 17:55 | -0,464% | 86,559% | 6,960€ | 3,378€ |
|
| MERCIALYS | 11,160€ | 0,541% | 17:55 | 7,143% | 39,360% | 11,370€ | 7,415€ |
|
| MERSEN | 39,350€ | -0,506% | 17:55 | 14,472% | 3,399% | 44,550€ | 29,850€ |
|
| METROPOLE TV - M6 | 13,320€ | 0,909% | 17:55 | -7,303% | -0,901% | 14,960€ | 11,250€ |
|
| MICHELIN | 36,870€ | -1,232% | 17:55 | 6,779% | 27,711% | 37,630€ | 25,600€ |
|
| NEOEN | 30,440€ | 0,066% | 17:55 | 8,488% | 5,260% | 31,060€ | 21,800€ |
|
| NEXANS | 110,800€ | 0,362% | 17:55 | 11,234% | 42,544% | 111,800€ | 62,500€ |
|
| NEXITY -A- | 12,200€ | -0,164% | 17:55 | 27,225% | -49,629% | 24,700€ | 8,415€ |
|
| ORANGE | 10,765€ | 0,467% | 17:55 | 3,377% | -7,278% | 11,716€ | 9,980€ |
|
| ORPEA | 13,980€ | 3,265% | 17:55 | 24,225% | -91,517% | 880,087€ | 9,968€ |
|
| PERNOD RICARD | 150,200€ | 0,603% | 17:55 | 5,999% | -30,266% | 214,400€ | 138,700€ |
|
| PLAST.OMNIUM | 11,910€ | 0,000% | 17:55 | -2,297% | -22,863% | 20,100€ | 9,990€ |
|
| PUBLICIS GROUPE | 106,900€ | 0,707% | 17:55 | 3,561% | 52,998% | 108,400€ | 68,560€ |
|
| REMY COINTREAU | 94,050€ | 1,566% | 17:55 | 3,348% | -41,075% | 158,150€ | 86,980€ |
|
| RENAULT | 49,860€ | -0,479% | 17:55 | -0,040% | 49,955% | 51,840€ | 31,185€ |
|
| REXEL | 27,850€ | 1,531% | 17:55 | 14,102% | 41,283% | 28,500€ | 18,080€ |
|
| RUBIS | 32,100€ | -0,062% | 17:55 | -4,005% | 24,593% | 34,300€ | 19,630€ |
|
| SAFRAN | 207,800€ | -1,842% | 17:55 | 1,828% | 51,604% | 215,700€ | 133,360€ |
|
| SAINT GOBAIN | 81,600€ | -1,282% | 17:55 | 14,710% | 52,819% | 82,700€ | 48,870€ |
|
| SANOFI | 90,240€ | -0,353% | 17:55 | 3,556% | -9,149% | 104,320€ | 80,600€ |
|
| SARTORIUS BIOTECH | 205,700€ | -4,326% | 17:55 | -15,554% | -12,495% | 287,800€ | 160,550€ |
|
| SCHNEIDER ELECTRIC | 232,850€ | -1,585% | 17:55 | 11,551% | 49,312% | 239,000€ | 134,380€ |
|
| SCOR SE | 32,180€ | 3,340% | 17:55 | 4,147% | 21,736% | 32,480€ | 23,150€ |
|
| SEB | 115,100€ | -0,690% | 17:55 | 2,748% | 11,442% | 120,200€ | 84,650€ |
|
| SOCIETE GENERALE | 27,265€ | -0,620% | 17:55 | 9,850% | 23,165% | 27,730€ | 20,225€ |
|
| SODEXO | 83,150€ | 1,156% | 17:55 | 7,945% | 9,632% | 83,950€ | 68,666€ |
|
| SOITEC | 111,000€ | 2,778% | 17:55 | 18,356% | -14,149% | 182,300€ | 86,000€ |
|
| SOLUTIONS 30 | 2,262€ | 1,984% | 17:55 | 17,355% | -28,174% | 3,414€ | 1,467€ |
|
| SOLVAY | 33,600€ | -1,466% | 17:55 | 15,790% | 25,564% | 36,620€ | 17,895€ |
|
| SOPRA GROUP | 220,800€ | -1,429% | 17:55 | -0,533% | 17,032% | 239,600€ | 150,000€ |
|
| SPIE | 36,020€ | -0,552% | 17:55 | 7,414% | 25,851% | 36,940€ | 23,840€ |
|
| STELLANTIS BR | 21,160€ | -0,936% | 17:55 | -14,509% | 43,433% | 27,345€ | 14,142€ |
|
| STMICROELECTRONICS | 38,860€ | -0,308% | 17:55 | 0,425% | 0,529% | 50,460€ | 35,150€ |
|
| STORE ELECTRONIC | 161,700€ | 3,987% | 17:55 | 13,919% | 1,900% | 175,100€ | 66,000€ |
|
| TECHNIP ENER BR | 23,140€ | -0,516% | 17:55 | 1,572% | 24,020% | 24,780€ | 17,585€ |
|
| TELEPERFORMANCE | 109,650€ | 0,046% | 17:55 | 24,319% | -31,543% | 163,650€ | 80,760€ |
|
| TF1 | 8,755€ | 0,748% | 17:55 | -1,081% | 21,709% | 9,170€ | 6,185€ |
|
| THALES | 167,300€ | 0,935% | 17:55 | 3,561% | 19,116% | 169,150€ | 126,550€ |
|
| TOTALENERGIES | 66,460€ | -1,497% | 17:55 | -1,201% | 20,741% | 70,110€ | 50,550€ |
|
| TRIGANO | 145,600€ | 1,111% | 17:55 | -7,751% | 17,168% | 163,800€ | 115,500€ |
|
| UBISOFT ENTERTAIN. | 20,190€ | -13,459% | 17:55 | 14,419% | -11,996% | 31,600€ | 18,470€ |
|
| UNIB-RODAM-WES STPL | 79,780€ | -0,275% | 17:55 | 8,313% | 78,055% | 81,320€ | 41,660€ |
|
| VALEO | 13,160€ | -0,717% | 17:55 | 6,723% | -26,889% | 21,910€ | 10,190€ |
|
| VALLOUREC | 16,860€ | 0,747% | 17:55 | -6,795% | 61,613% | 18,200€ | 9,688€ |
|
| VALNEVA | 4,072€ | 0,395% | 17:55 | 0,996% | -31,969% | 7,846€ | 2,950€ |
|
| VEOLIA ENVIRONN. | 30,660€ | 0,393% | 17:55 | 8,183% | 9,384% | 30,810€ | 24,860€ |
|
| VERALLIA-144A REG S | 37,280€ | 1,747% | 17:55 | 5,530% | 3,914% | 44,860€ | 29,560€ |
|
| VICAT | 36,300€ | -0,548% | 17:55 | 0,137% | 39,048% | 38,400€ | 24,900€ |
|
| VINCI | 116,000€ | -0,515% | 17:55 | 3,140% | 6,757% | 120,620€ | 98,490€ |
|
| VIRBAC | 359,500€ | -1,910% | 17:55 | 1,806% | 17,657% | 377,500€ | 232,500€ |
|
| VIVENDI | 10,055€ | 0,550% | 17:55 | 0,664% | 2,691% | 10,540€ | 7,990€ |
|
| WENDEL | 95,050€ | -0,783% | 17:55 | 2,735% | -5,336% | 103,400€ | 67,450€ |
|
| WORLDLINE | 11,705€ | 0,000% | 17:55 | 6,361% | -70,613% | 41,360€ | 9,010€ |
|
| X-FAB SILICON F | 6,905€ | -1,918% | 17:55 | 1,587% | -14,094% | 11,620€ | 6,255€ |
|
IBEX 35
11.299,300
-63,500
-0,559%