6.199,740
0,741%
45,600
Rango diario
6.171,120 - 6.220,390
Rango anual
5.682,400 - 6.618,080
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ABIVAX | 101,300€ | 0,997% | 17:55 | -9,721% | 35,908% | 139,000€ | 60,450€ |
|
| ACCOR | 46,070€ | 0,590% | 17:55 | -0,909% | 12,836% | 52,000€ | 37,540€ |
|
| ADP | 108,900€ | 0,554% | 17:55 | -4,833% | -3,819% | 133,900€ | 99,050€ |
|
| AIR FRANCE - KLM | 11,635€ | 0,432% | 17:55 | -4,729% | -10,816% | 14,430€ | 8,368€ |
|
| AIR LIQUIDE | 166,520€ | -0,156% | 17:55 | -2,718% | 5,146% | 182,260€ | 140,782€ |
|
| AIRBUS GROUP | 199,400€ | 1,849% | 17:55 | -8,791% | 3,829% | 221,300€ | 157,420€ |
|
| ALD | 10,810€ | 0,278% | 17:55 | -7,229% | 13,354% | 12,640€ | 9,395€ |
|
| ALSTOM | 15,875€ | 2,419% | 17:55 | -4,908% | -26,401% | 30,230€ | 14,720€ |
|
| ALTEN | 69,650€ | 1,605% | 17:55 | -9,624% | 4,817% | 84,000€ | 50,900€ |
|
| AMUNDI GROUP | 94,550€ | -0,053% | 17:55 | -0,735% | 48,625% | 97,700€ | 60,900€ |
|
| APERAM REG. | 44,940€ | -0,707% | 17:55 | -3,332% | 68,755% | 53,850€ | 26,560€ |
|
| ARCELORMITTAL REG | 64,360€ | -0,495% | 17:55 | 0,716% | 118,957% | 68,560€ | 28,840€ |
|
| ARGAN | 72,000€ | 1,409% | 17:55 | -3,401% | 14,148% | 78,200€ | 56,100€ |
|
| ARKEMA | 57,000€ | -2,230% | 17:55 | -5,740% | 0,431% | 67,050€ | 48,300€ |
|
| ATOS | 24,820€ | -0,799% | 17:55 | -18,766% | -45,174% | 63,240€ | 24,180€ |
|
| AXA | 43,190€ | 0,512% | 17:55 | -4,320% | 7,506% | 45,660€ | 36,550€ |
|
| BIC | 66,700€ | 0,603% | 17:55 | -1,192% | 26,527% | 69,500€ | 46,200€ |
|
| BIOMERIEUX | 70,400€ | -1,676% | 17:55 | -2,319% | -38,062% | 117,300€ | 65,600€ |
|
| BNP PARIBAS-A- | 103,760€ | 1,091% | 17:55 | -9,007% | 31,320% | 113,820€ | 65,120€ |
|
| BOLLORE | 3,718€ | 0,978% | 17:55 | -2,386% | -24,549% | 5,675€ | 3,610€ |
|
| BOUYGUES | 43,980€ | 0,297% | 17:55 | -9,082% | 17,058% | 53,480€ | 36,720€ |
|
| BUREAU VERITAS | 27,820€ | -0,179% | 17:55 | -1,866% | 5,249% | 30,180€ | 24,580€ |
|
| CAP GEMINI | 102,900€ | 1,379% | 17:55 | -6,019% | -17,109% | 153,050€ | 85,620€ |
|
| CARDETY | 15,180€ | 0,000% | 17:55 | -9,643% | -10,601% | 18,640€ | 15,080€ |
|
| CARREFOUR | 16,270€ | -1,484% | 17:55 | 5,124% | 36,150% | 17,535€ | 11,940€ |
|
| CGG | 90,400€ | 2,089% | 17:55 | -4,011% | 47,953% | 161,400€ | 57,750€ |
|
| COFACE | 15,910€ | -0,749% | 17:55 | -0,062% | 2,756% | 16,660€ | 14,020€ |
|
| CREDIT AGRICOLE | 18,625€ | 0,459% | 17:55 | -6,974% | 13,742% | 20,400€ | 15,370€ |
|
| DANONE | 61,380€ | -0,615% | 17:55 | -9,177% | -16,878% | 80,140€ | 60,640€ |
|
| DASSAULT AVIA. | 278,800€ | -0,286% | 17:55 | -11,687% | 0,359% | 361,800€ | 260,800€ |
|
| DASSAULT SYST. | 20,240€ | -0,687% | 17:55 | -7,699% | -25,512% | 30,360€ | 15,825€ |
|
| DBV TECHNOLOGIES | 2,098€ | -7,332% | 17:55 | -7,592% | 43,473% | 4,500€ | 1,506€ |
|
| DERICHEBOURG | 9,285€ | -0,907% | 17:55 | 1,682% | 84,813% | 11,000€ | 5,045€ |
|
| EDENRED | 28,000€ | -1,130% | 17:55 | 0,035% | 27,568% | 30,850€ | 15,230€ |
|
| EIFFAGE | 107,400€ | 0,656% | 17:55 | -12,862% | -3,874% | 147,500€ | 103,050€ |
|
| ELIS | 22,700€ | -1,304% | 17:55 | -5,738% | -4,007% | 28,340€ | 22,580€ |
|
| ENGIE | 23,980€ | -1,317% | 17:55 | -8,094% | 35,527% | 29,890€ | 17,785€ |
|
| ERAMET | 45,220€ | -1,007% | 17:55 | -5,346% | -4,675% | 88,200€ | 40,980€ |
|
| ESSILOR INTL | 146,400€ | 0,377% | 17:55 | -14,832% | -44,983% | 323,800€ | 144,650€ |
|
| EURAZEO | 47,640€ | -0,709% | 17:55 | -9,301% | -10,983% | 62,500€ | 37,540€ |
|
| EUROFINS SCIENTIFIC | 70,700€ | -0,310% | 17:55 | 1,256% | 12,679% | 74,780€ | 54,860€ |
|
| EURONEXT | 158,200€ | -1,310% | 17:55 | -1,656% | 17,350% | 166,200€ | 110,000€ |
|
| EUTELSAT COMM. | 1,873€ | 0,618% | 17:55 | -9,660% | -18,615% | 4,556€ | 1,590€ |
|
| FAURECIA | 9,590€ | -1,459% | 17:55 | 6,036% | -12,835% | 15,030€ | 8,420€ |
|
| FDJ | 22,220€ | 0,045% | 17:55 | -0,180% | -21,129% | 29,020€ | 20,610€ |
|
| FONC.DES REGIONS | 47,680€ | -0,293% | 17:55 | -8,127% | -14,683% | 62,800€ | 47,580€ |
|
| GAZTRANS.TECHN. | 216,200€ | 1,028% | 17:55 | 5,419% | 39,869% | 221,800€ | 147,300€ |
|
| GECINA N | 65,950€ | 0,304% | 17:55 | -12,040% | -21,399% | 86,600€ | 64,800€ |
|
| GP EUROTUNNEL RGPT | 18,450€ | 0,000% | 17:55 | -0,539% | 17,516% | 19,850€ | 15,020€ |
|
| GROUPE GORGE | 124,400€ | 0,323% | 17:55 | -0,561% | 12,727% | 159,200€ | 70,700€ |
|
| HERMES INTL | 1.399,500€ | -0,674% | 17:55 | -14,321% | -32,680% | 2.300,000€ | 1.395,000€ |
|
| ICADE | 16,950€ | -0,877% | 17:55 | -10,142% | -16,504% | 22,760€ | 16,720€ |
|
| ID LOGISTICS | 312,500€ | -1,884% | 17:55 | -7,413% | -19,060% | 438,500€ | 296,500€ |
|
| IMERYS | 23,440€ | -1,430% | 17:55 | -1,898% | 10,811% | 28,540€ | 19,680€ |
|
| INTERPARFUMS | 28,260€ | 2,022% | 17:55 | 11,514% | -1,673% | 29,810€ | 20,743€ |
|
| IPSEN | 157,100€ | 0,448% | 17:55 | -1,200% | 32,767% | 174,000€ | 109,900€ |
|
| IPSOS | 35,340€ | -1,560% | 17:55 | -7,187% | 2,279% | 42,980€ | 29,100€ |
|
| JC DECAUX | 24,340€ | -0,491% | 17:55 | 2,002% | 60,710% | 25,040€ | 14,120€ |
|
| KERING | 238,600€ | 1,901% | 17:55 | -17,378% | 0,278% | 354,200€ | 225,100€ |
|
| KLEPIERRE | 36,640€ | -0,218% | 17:55 | -6,374% | 10,469% | 40,380€ | 30,860€ |
|
| KORIAN-MEDICA | 4,006€ | 0,653% | 17:55 | -0,599% | -0,798% | 4,906€ | 3,270€ |
|
| L'OREAL | 379,850€ | 1,145% | 17:55 | -3,333% | -3,246% | 405,800€ | 338,850€ |
|
| LEGRAND | 141,850€ | 1,685% | 17:55 | 0,504% | 1,455% | 166,950€ | 121,950€ |
|
| LISI | 61,800€ | 4,569% | 17:55 | -12,703% | 43,621% | 72,600€ | 40,900€ |
|
| LVMH | 415,300€ | 2,165% | 17:55 | -15,743% | -16,999% | 654,700€ | 405,250€ |
|
| MAUREL & PROM. | 8,140€ | -1,750% | 17:55 | 3,822% | 76,502% | 11,440€ | 4,420€ |
|
| MEDINCELL REG S | 21,760€ | -0,184% | 17:55 | -9,544% | 16,765% | 39,680€ | 18,900€ |
|
| MERCIALYS | 10,540€ | -0,753% | 17:55 | -9,847% | -2,925% | 12,980€ | 10,420€ |
|
| MERSEN | 38,440€ | 0,313% | 17:55 | -7,035% | 64,464% | 45,360€ | 20,350€ |
|
| METROPOLE TV - M6 | 11,760€ | 0,858% | 17:55 | -2,508% | -11,533% | 13,280€ | 11,020€ |
|
| MICHELIN | 33,460€ | -0,179% | 17:55 | -2,502% | 6,548% | 35,720€ | 25,510€ |
|
| NANOBIOTIX | 31,300€ | 0,064% | 17:55 | -3,754% | 280,999% | 47,660€ | 7,920€ |
|
| NEXANS | 142,200€ | 2,155% | 17:55 | 0,943% | 6,179% | 169,000€ | 109,700€ |
|
| ORANGE | 15,545€ | 0,193% | 17:55 | -3,783% | 13,083% | 18,805€ | 13,075€ |
|
| ORPEA | 12,520€ | -0,792% | 17:55 | -10,306% | 8,699% | 16,190€ | 11,490€ |
|
| PERNOD RICARD | 59,420€ | -0,135% | 17:55 | -14,927% | -35,326% | 93,040€ | 58,600€ |
|
| PLAST.OMNIUM | 12,130€ | -2,019% | 17:55 | -1,118% | -6,496% | 18,160€ | 12,130€ |
|
| PUBLICIS GROUPE | 96,800€ | -0,493% | 17:55 | -1,339% | 18,259% | 104,850€ | 68,140€ |
|
| REMY COINTREAU | 42,140€ | -1,219% | 17:55 | -8,337% | -10,038% | 50,900€ | 34,240€ |
|
| RENAULT | 29,580€ | 2,282% | 17:55 | 0,661% | -15,166% | 37,970€ | 24,660€ |
|
| REXEL | 36,510€ | 1,136% | 17:55 | -2,564% | 31,082% | 39,800€ | 26,460€ |
|
| RUBIS | 35,960€ | 3,096% | 17:55 | 4,556% | 23,864% | 37,080€ | 28,180€ |
|
| SAFRAN | 330,200€ | 2,547% | 17:55 | -11,344% | 14,632% | 366,500€ | 262,600€ |
|
| SAINT GOBAIN | 71,520€ | 0,280% | 17:55 | -15,678% | -22,495% | 95,860€ | 65,880€ |
|
| SANOFI | 73,260€ | -0,421% | 17:55 | -2,595% | -8,358% | 91,150€ | 71,250€ |
|
| SARTORIUS BIOTECH | 186,900€ | 0,322% | 17:55 | 2,701% | 6,640% | 224,000€ | 150,000€ |
|
| SCHNEIDER ELECTRIC | 291,100€ | 1,287% | 17:55 | -4,913% | 25,530% | 312,300€ | 220,400€ |
|
| SCOR SE | 32,620€ | 1,053% | 17:55 | -6,435% | 17,211% | 35,300€ | 25,300€ |
|
| SEB | 56,750€ | -0,351% | 17:55 | -3,393% | -5,634% | 66,450€ | 40,840€ |
|
| SOCIETE GENERALE | 74,720€ | 1,137% | 17:55 | -12,048% | 32,354% | 84,820€ | 51,980€ |
|
| SODEXO | 56,400€ | 0,267% | 17:55 | -0,531% | 8,069% | 59,075€ | 35,500€ |
|
| SOITEC | 141,150€ | 3,369% | 17:55 | 13,508% | 337,801% | 200,500€ | 22,620€ |
|
| SOLVAY | 25,880€ | -0,691% | 17:55 | -2,177% | -4,121% | 29,860€ | 23,540€ |
|
| SOPRA GROUP | 159,400€ | 1,271% | 17:55 | -14,919% | 1,027% | 202,200€ | 109,400€ |
|
| SPIE | 44,640€ | 1,918% | 17:55 | -6,290% | -10,099% | 53,450€ | 41,440€ |
|
| STELLANTIS BR | 4,678€ | 3,096% | 17:55 | -7,028% | -39,200% | 10,494€ | 4,375€ |
|
| STMICROELECTRONICS | 44,675€ | 2,372% | 17:55 | -8,713% | 96,621% | 70,850€ | 18,200€ |
|
| STORE ELECTRONIC | 119,300€ | 2,491% | 17:55 | -9,063% | -43,985% | 262,000€ | 99,950€ |
|
| TECHNIP ENER BR | 29,460€ | 1,446% | 17:55 | -2,746% | -28,154% | 42,820€ | 26,940€ |
|
| TELEPERFORMANCE | 69,060€ | 0,029% | 17:55 | 1,709% | 9,379% | 78,140€ | 43,650€ |
|
| TF1 | 6,765€ | 0,745% | 17:55 | -3,381% | -24,720% | 8,940€ | 6,545€ |
|
| THALES | 226,800€ | 0,755% | 17:55 | -15,819% | -4,254% | 279,300€ | 212,600€ |
|
| TOTALENERGIES | 78,770€ | 0,498% | 17:55 | 3,760% | 48,560% | 81,340€ | 49,240€ |
|
| TRIGANO | 146,200€ | -2,533% | 17:55 | -2,597% | 2,180% | 178,800€ | 131,400€ |
|
| UBISOFT ENTERTAIN. | 5,220€ | 7,077% | 17:55 | -7,037% | -43,062% | 10,305€ | 3,702€ |
|
| UNIB-RODAM-WES STPL | 92,900€ | -0,129% | 17:55 | -10,256% | 6,406% | 106,650€ | 86,440€ |
|
| VALEO | 14,815€ | 0,068% | 17:55 | 1,508% | 41,539% | 17,325€ | 9,438€ |
|
| VALLOUREC | 18,535€ | -0,457% | 17:55 | 0,081% | 23,148% | 27,670€ | 15,070€ |
|
| VALNEVA | 2,888€ | -0,311% | 17:55 | 24,335% | -23,923% | 5,335€ | 2,033€ |
|
| VEOLIA ENVIRONN. | 31,440€ | 0,000% | 17:55 | -9,054% | 8,414% | 37,660€ | 27,690€ |
|
| VERALLIA-144A REG S | 18,560€ | -0,855% | 17:55 | 2,857% | -21,345% | 24,400€ | 15,500€ |
|
| VICAT | 61,900€ | -0,322% | 17:55 | -3,721% | 2,815% | 81,700€ | 58,100€ |
|
| VINCI | 111,450€ | 0,814% | 17:55 | -11,205% | -6,591% | 143,150€ | 110,300€ |
|
| VIRBAC | 311,500€ | 3,146% | 17:55 | -9,581% | -7,077% | 389,500€ | 296,000€ |
|
| VIVENDI | 1,528€ | 4,945% | 17:55 | -13,693% | -53,063% | 3,212€ | 1,456€ |
|
| WENDEL | 83,300€ | -0,537% | 17:55 | -2,955% | 2,761% | 91,650€ | 72,350€ |
|
| WORLDLINE | 13,434€ | -3,699% | 17:55 | 16,250% | -47,814% | 34,615€ | 9,050€ |
|
IBEX 35
19.838,500
178,700
0,909%