6.087,120
-1,397%
-86,240
Rango diario
6.080,820 - 6.145,060
Rango anual
5.121,830 - 6.342,730
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ABIVAX | 98,700€ | -2,277% | 13:57 | -17,213% | - | 132,000€ | 4,510€ |
|
| ACCOR | 45,080€ | -2,572% | 13:57 | -2,794% | -5,359% | 51,100€ | 34,620€ |
|
| ADP | 109,600€ | -0,454% | 13:49 | -1,432% | -1,167% | 133,900€ | 89,500€ |
|
| AIR FRANCE - KLM | 10,510€ | 0,864% | 13:05 | -7,869% | 35,395% | 15,165€ | 6,900€ |
|
| AIR LIQUIDE | 155,540€ | -0,892% | 13:57 | -1,925% | -5,424% | 187,120€ | 154,860€ |
|
| AIRBUS GROUP | 192,820€ | -3,300% | 13:58 | 1,756% | 20,236% | 221,300€ | 126,400€ |
|
| ALD | 12,140€ | -0,655% | 13:49 | 7,665% | 72,355% | 12,300€ | 6,500€ |
|
| ALSTOM | 27,250€ | 4,087% | 13:57 | 4,888% | 36,461% | 27,550€ | 15,850€ |
|
| ALTEN | 71,150€ | -2,199% | 13:52 | 2,034% | -12,138% | 104,800€ | 62,400€ |
|
| AMUNDI GROUP | 74,000€ | -1,202% | 13:56 | 7,000% | 13,057% | 76,000€ | 55,200€ |
|
| APERAM REG. | 35,160€ | -1,733% | 13:50 | 4,437% | 38,790% | 37,520€ | 22,800€ |
|
| ARCELORMITTAL REG | 46,180€ | -0,173% | 13:57 | 20,406% | 94,779% | 46,900€ | 20,540€ |
|
| ARGAN | 65,900€ | 0,765% | 13:36 | 2,028% | 5,825% | 69,300€ | 54,100€ |
|
| ARKEMA | 51,000€ | 0,592% | 13:55 | -0,588% | -34,707% | 85,000€ | 48,300€ |
|
| ATOS | 60,350€ | 0,567% | 13:04 | 31,026% | 185,762% | 63,240€ | 20,000€ |
|
| AXA | 37,690€ | -0,185% | 13:57 | -8,216% | 3,879% | 43,610€ | 34,000€ |
|
| BIC | 54,800€ | 0,921% | 13:12 | 8,167% | -14,353% | 69,700€ | 46,200€ |
|
| BIOMERIEUX | 98,250€ | -3,677% | 13:56 | -7,273% | -10,683% | 128,300€ | 98,250€ |
|
| BNP PARIBAS-A- | 89,520€ | -0,699% | 13:58 | 11,960% | 40,355% | 90,500€ | 61,000€ |
|
| BOLLORE | 4,756€ | -0,126% | 13:56 | 3,029% | -16,162% | 5,945€ | 4,542€ |
|
| BOUYGUES | 45,150€ | -1,591% | 13:57 | 3,567% | 49,837% | 46,730€ | 30,000€ |
|
| BUREAU VERITAS | 27,320€ | -0,365% | 13:57 | 1,032% | -6,671% | 31,300€ | 24,120€ |
|
| CAP GEMINI | 131,050€ | -2,311% | 13:58 | -5,295% | -18,574% | 186,650€ | 110,000€ |
|
| CARDETY | 16,220€ | -0,123% | 13:56 | -3,448% | -0,368% | 19,396€ | 15,720€ |
|
| CARREFOUR | 13,885€ | 0,470% | 13:57 | -2,159% | 4,016% | 15,135€ | 11,580€ |
|
| CGG | 125,300€ | 1,787% | 13:06 | 30,127% | 107,939% | 126,700€ | 45,245€ |
|
| COFACE | 15,450€ | -0,258% | 13:54 | -0,514% | -1,713% | 18,690€ | 14,020€ |
|
| CREDIT AGRICOLE | 18,020€ | -0,935% | 13:58 | 3,706% | 27,292% | 18,270€ | 14,100€ |
|
| DANONE | 66,020€ | -0,212% | 13:57 | -13,944% | -0,361% | 80,140€ | 63,520€ |
|
| DASSAULT AVIA. | 327,800€ | -1,974% | 13:54 | 23,032% | 59,847% | 337,000€ | 208,000€ |
|
| DASSAULT SYST. | 23,870€ | 0,845% | 13:58 | 0,467% | -36,027% | 41,170€ | 22,790€ |
|
| DERICHEBOURG | 7,870€ | 0,191% | 13:56 | 17,326% | 44,793% | 7,970€ | 4,520€ |
|
| EDENRED | 17,460€ | 2,165% | 13:57 | -7,371% | -46,793% | 34,930€ | 16,960€ |
|
| EIFFAGE | 123,700€ | -0,842% | 13:58 | 2,760% | 46,043% | 128,750€ | 84,300€ |
|
| ELIOR | 2,796€ | 0,072% | 13:54 | 2,645% | 6,804% | 3,198€ | 2,032€ |
|
| ELIS | 24,360€ | -0,571% | 13:43 | 2,855% | 25,964% | 25,720€ | 16,900€ |
|
| ENGIE | 24,550€ | -0,527% | 13:57 | 11,372% | 60,156% | 24,870€ | 15,325€ |
|
| ERAMET | 78,150€ | -0,509% | 13:57 | 46,960% | 43,996% | 88,200€ | 38,740€ |
|
| ESSILOR INTL | 253,100€ | -1,518% | 13:57 | -4,850% | -0,233% | 323,800€ | 225,900€ |
|
| EURAZEO | 51,150€ | 1,287% | 13:53 | -4,896% | -34,501% | 80,900€ | 48,640€ |
|
| EUROFINS SCIENTIFIC | 70,260€ | -1,376% | 13:53 | 14,644% | 43,977% | 74,320€ | 45,560€ |
|
| EURONEXT | 118,100€ | 0,340% | 13:57 | -7,030% | 6,806% | 153,500€ | 110,400€ |
|
| EUTELSAT COMM. | 2,355€ | 8,028% | 13:57 | 27,635% | 38,658% | 7,242€ | 0,898€ |
|
| FAURECIA | 14,220€ | -2,803% | 13:57 | 10,415% | 43,572% | 14,785€ | 5,234€ |
|
| FDJ | 22,600€ | -0,441% | 13:56 | -3,240% | -36,734% | 38,180€ | 22,220€ |
|
| FONC.DES REGIONS | 53,800€ | 0,655% | 13:38 | -3,694% | 5,528% | 59,850€ | 43,400€ |
|
| GAZTRANS.TECHN. | 179,500€ | 0,112% | 13:57 | 14,204% | 23,315% | 186,600€ | 111,300€ |
|
| GECINA N | 77,000€ | 0,065% | 13:54 | -3,390% | -16,268% | 98,650€ | 75,900€ |
|
| GP EUROTUNNEL RGPT | 16,230€ | -1,636% | 13:46 | 4,364% | 10,590% | 17,590€ | 14,810€ |
|
| GROUPE GORGE | 105,000€ | -0,943% | 13:56 | 29,743% | 447,521% | 128,000€ | 19,280€ |
|
| HERMES INTL | 2.097,000€ | -1,549% | 13:57 | 1,671% | -19,985% | 2.957,000€ | 1.998,000€ |
|
| ICADE | 20,880€ | 0,481% | 13:49 | -3,078% | -6,565% | 24,720€ | 18,300€ |
|
| ID LOGISTICS | 418,000€ | 0,240% | 13:53 | 3,346% | 6,786% | 465,000€ | 308,000€ |
|
| IMERYS | 26,360€ | -0,227% | 13:56 | 13,586% | -0,151% | 34,540€ | 20,660€ |
|
| INTERPARFUMS | 25,360€ | -0,471% | 13:56 | 2,412% | -35,936% | 45,550€ | 22,520€ |
|
| IPSEN | 137,900€ | -1,076% | 13:57 | 16,167% | 15,112% | 139,900€ | 87,950€ |
|
| IPSOS | 35,700€ | 0,962% | 13:56 | 4,677% | -22,727% | 50,300€ | 30,860€ |
|
| JC DECAUX | 16,750€ | -1,296% | 13:55 | 11,133% | 7,678% | 17,530€ | 12,670€ |
|
| KERING | 266,850€ | -2,787% | 13:58 | -9,585% | 4,552% | 354,200€ | 149,780€ |
|
| KLEPIERRE | 32,280€ | -0,616% | 13:53 | -3,792% | 16,332% | 35,440€ | 27,640€ |
|
| KORIAN-MEDICA | 4,006€ | -0,842% | 13:56 | 6,260% | 78,919% | 5,505€ | 1,960€ |
|
| L'OREAL | 378,200€ | -0,474% | 13:57 | 4,453% | 4,640% | 408,350€ | 326,650€ |
|
| LEGRAND | 131,250€ | -0,266% | 13:57 | 3,378% | 37,830% | 150,400€ | 82,940€ |
|
| LISI | 54,600€ | -0,727% | 13:52 | 3,774% | 107,940% | 57,900€ | 25,100€ |
|
| LVMH | 541,700€ | -8,077% | 13:58 | -6,771% | -21,926% | 762,700€ | 436,550€ |
|
| MEDINCELL REG S | 25,660€ | -7,565% | 13:58 | 10,951% | 71,570% | 39,680€ | 12,000€ |
|
| MERCIALYS | 10,660€ | 0,566% | 13:16 | -1,852% | 2,813% | 11,930€ | 10,200€ |
|
| METROPOLE TV - M6 | 12,000€ | -0,166% | 13:55 | 0,334% | -1,797% | 14,480€ | 11,520€ |
|
| MICHELIN | 30,850€ | 0,065% | 13:56 | 10,344% | -8,162% | 35,700€ | 25,510€ |
|
| NANOBIOTIX | 18,700€ | 0,538% | 13:52 | -5,680% | 468,807% | 25,500€ | 2,620€ |
|
| NEXANS | 129,100€ | -0,463% | 13:57 | 3,926% | 36,887% | 141,900€ | 74,400€ |
|
| NEXITY -A- | 9,705€ | 2,644% | 13:55 | 8,181% | -23,130% | 14,050€ | 7,465€ |
|
| ORANGE | 15,275€ | -1,324% | 13:57 | 10,139% | 50,437% | 15,480€ | 10,265€ |
|
| ORPEA | 14,390€ | 0,419% | 13:06 | 4,599% | 134,112% | 16,190€ | 5,773€ |
|
| PERNOD RICARD | 73,540€ | 0,850% | 13:58 | -0,328% | -34,395% | 112,900€ | 71,300€ |
|
| PLAST.OMNIUM | 16,280€ | -2,690% | 13:51 | 7,244% | 55,339% | 16,900€ | 7,100€ |
|
| PUBLICIS GROUPE | 83,960€ | 0,048% | 13:58 | -4,723% | -16,787% | 109,300€ | 72,100€ |
|
| REMY COINTREAU | 39,100€ | 1,191% | 13:57 | 6,388% | -34,061% | 62,350€ | 35,080€ |
|
| RENAULT | 31,570€ | -0,253% | 13:56 | -11,419% | -35,474% | 53,260€ | 30,580€ |
|
| REXEL | 35,440€ | -1,144% | 13:54 | 7,917% | 39,712% | 36,130€ | 18,800€ |
|
| ROBERTET | 880,000€ | -0,901% | 13:41 | 1,835% | 3,136% | 922,000€ | 771,000€ |
|
| RUBIS | 34,540€ | 0,465% | 13:58 | 8,386% | 39,078% | 34,920€ | 21,780€ |
|
| SAFRAN | 301,600€ | -2,490% | 13:57 | 3,341% | 31,561% | 329,800€ | 190,700€ |
|
| SAINT GOBAIN | 83,900€ | -0,874% | 13:55 | -1,559% | -4,556% | 106,650€ | 71,920€ |
|
| SANOFI | 77,800€ | -2,445% | 13:57 | -2,279% | -21,305% | 110,880€ | 76,150€ |
|
| SARTORIUS BIOTECH | 196,250€ | -3,987% | 13:58 | -0,729% | -2,107% | 239,800€ | 148,750€ |
|
| SCHNEIDER ELECTRIC | 235,150€ | 0,085% | 13:58 | -0,128% | -4,102% | 267,800€ | 171,500€ |
|
| SCOR SE | 26,780€ | -0,668% | 13:54 | -5,137% | 6,815% | 31,820€ | 21,220€ |
|
| SEB | 46,000€ | 1,411% | 13:57 | -6,973% | -50,696% | 94,300€ | 44,600€ |
|
| SOCIETE GENERALE | 71,000€ | -1,934% | 13:57 | 6,502% | 139,141% | 72,740€ | 29,740€ |
|
| SODEXO | 42,460€ | 0,616% | 13:55 | -3,653% | -40,099% | 77,850€ | 41,080€ |
|
| SOITEC | 27,900€ | -0,535% | 13:58 | 22,222% | -66,527% | 87,950€ | 22,620€ |
|
| SOLVAY | 25,280€ | -2,167% | 13:53 | -4,367% | -12,732% | 36,130€ | 24,120€ |
|
| SOPRA GROUP | 147,900€ | -0,404% | 13:55 | -3,884% | -13,158% | 210,600€ | 123,600€ |
|
| SPIE | 46,560€ | -1,481% | 13:53 | -2,677% | 51,766% | 54,550€ | 31,080€ |
|
| STELLANTIS BR | 8,124€ | -0,417% | 13:57 | -13,415% | -37,120% | 13,750€ | 7,265€ |
|
| STMICROELECTRONICS | 25,110€ | 2,762% | 13:57 | 10,691% | 0,205% | 28,425€ | 15,500€ |
|
| STORE ELECTRONIC | 130,400€ | 0,308% | 13:57 | -34,706% | -21,308% | 278,000€ | 127,700€ |
|
| TECHNIP ENER BR | 32,380€ | -0,185% | 13:57 | 0,496% | 19,002% | 42,820€ | 24,900€ |
|
| TELEPERFORMANCE | 55,440€ | 1,131% | 13:55 | -10,131% | -38,625% | 107,800€ | 52,900€ |
|
| TF1 | 8,050€ | 0,187% | 13:55 | -2,132% | 6,848% | 9,125€ | 7,450€ |
|
| THALES | 259,500€ | -0,537% | 13:56 | 14,130% | 71,194% | 279,300€ | 152,100€ |
|
| TOTALENERGIES | 59,800€ | 0,775% | 13:57 | 6,707% | 6,554% | 60,920€ | 47,645€ |
|
| TRIGANO | 173,300€ | -0,115% | 13:56 | 0,347% | 34,810% | 178,800€ | 94,250€ |
|
| UBISOFT ENTERTAIN. | 4,517€ | 5,611% | 13:58 | -33,318% | -63,507% | 14,480€ | 3,861€ |
|
| UNIB-RODAM-WES STPL | 92,720€ | 0,151% | 13:57 | 0,303% | 18,298% | 95,260€ | 61,960€ |
|
| VALEO | 12,295€ | -2,071% | 13:56 | 10,422% | 13,210% | 12,850€ | 6,730€ |
|
| VALLOUREC | 17,755€ | 0,852% | 13:57 | 12,997% | -5,400% | 19,830€ | 13,550€ |
|
| VALNEVA | 3,974€ | -2,741% | 13:57 | 13,248% | 82,248% | 5,415€ | 2,236€ |
|
| VEOLIA ENVIRONN. | 30,980€ | -0,578% | 13:58 | 6,421% | 14,854% | 32,700€ | 26,780€ |
|
| VERALLIA-144A REG S | 21,540€ | -0,370% | 13:43 | -4,590% | -16,974% | 32,180€ | 21,220€ |
|
| VICAT | 79,200€ | -1,124% | 13:43 | 6,516% | 101,256% | 80,200€ | 39,250€ |
|
| VINCI | 118,600€ | -0,126% | 13:57 | -0,752% | 14,790% | 130,200€ | 102,200€ |
|
| VIRBAC | 363,000€ | -1,493% | 13:54 | 4,688% | 16,614% | 371,500€ | 249,700€ |
|
| VIVENDI | 2,396€ | 0,884% | 13:57 | 0,211% | -8,584% | 3,581€ | 2,286€ |
|
| WENDEL | 81,600€ | 0,184% | 13:48 | 0,185% | -12,372% | 99,250€ | 74,950€ |
|
| WORLDLINE | 1,451€ | -3,812% | 13:52 | -6,333% | -81,275% | 8,542€ | 1,310€ |
|
IBEX 35
17.607,600
-196,500
-1,104%