6.321,430
1,780%
110,570
Rango diario
6.285,240 - 6.354,500
Rango anual
5.682,400 - 6.535,820
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ABIVAX | 85,050€ | -0,117% | 17:55 | -18,204% | - | 132,000€ | 5,120€ |
|
| ACCOR | 47,390€ | 5,616% | 17:55 | 2,186% | -1,816% | 50,340€ | 37,540€ |
|
| ADP | 106,300€ | 3,910% | 17:55 | -3,125% | -8,086% | 133,900€ | 99,050€ |
|
| AIR FRANCE - KLM | 11,855€ | 8,364% | 17:55 | 7,730% | 17,307% | 15,165€ | 7,704€ |
|
| AIR LIQUIDE | 168,300€ | 1,988% | 17:55 | 3,138% | -1,443% | 172,546€ | 140,782€ |
|
| AIRBUS GROUP | 179,280€ | 2,294% | 17:55 | -0,125% | 7,114% | 221,300€ | 157,420€ |
|
| ALD | 11,760€ | 2,528% | 17:55 | 1,684% | 27,586% | 12,640€ | 8,650€ |
|
| ALSTOM | 16,190€ | 2,794% | 17:55 | -8,537% | -17,301% | 30,230€ | 14,720€ |
|
| ALTEN | 61,200€ | 3,817% | 17:55 | -3,990% | -22,536% | 84,000€ | 50,900€ |
|
| AMUNDI GROUP | 82,550€ | 3,641% | 17:55 | -7,060% | 15,101% | 87,450€ | 60,900€ |
|
| APERAM REG. | 51,650€ | 2,888% | 17:55 | 4,236% | 82,945% | 53,850€ | 24,320€ |
|
| ARCELORMITTAL REG | 60,600€ | 5,870% | 17:55 | 8,409% | 112,788% | 62,600€ | 25,780€ |
|
| ARGAN | 59,900€ | 1,182% | 17:55 | -4,207% | -6,625% | 71,500€ | 56,100€ |
|
| ARKEMA | 57,400€ | 0,000% | 17:55 | -11,963% | -7,791% | 67,050€ | 48,300€ |
|
| ATOS | 34,680€ | 2,543% | 17:55 | -6,160% | -10,576% | 63,240€ | 26,685€ |
|
| AXA | 40,860€ | 0,964% | 17:55 | 2,456% | -3,872% | 43,610€ | 36,550€ |
|
| BIC | 56,700€ | 1,613% | 17:55 | -2,277% | 0,722% | 60,400€ | 46,200€ |
|
| BIOMERIEUX | 67,750€ | -1,740% | 17:55 | -4,036% | -43,530% | 128,300€ | 67,750€ |
|
| BNP PARIBAS-A- | 96,690€ | 5,166% | 17:55 | -1,097% | 20,625% | 97,350€ | 65,120€ |
|
| BOLLORE | 5,435€ | 0,648% | 17:55 | 2,857% | 1,218% | 5,675€ | 4,344€ |
|
| BOUYGUES | 50,300€ | 2,070% | 17:55 | -3,221% | 29,310% | 53,480€ | 35,390€ |
|
| BUREAU VERITAS | 25,460€ | 1,677% | 17:55 | -3,655% | -14,946% | 29,760€ | 24,580€ |
|
| CAP GEMINI | 96,720€ | 1,320% | 17:55 | -6,182% | -37,831% | 154,250€ | 93,740€ |
|
| CARDETY | 17,080€ | 0,471% | 17:55 | 1,191% | -0,118% | 18,640€ | 15,460€ |
|
| CARREFOUR | 16,725€ | 1,088% | 17:55 | -3,217% | 30,687% | 17,535€ | 11,580€ |
|
| CGG | 99,050€ | -0,950% | 17:55 | -11,661% | 74,216% | 161,400€ | 47,520€ |
|
| COFACE | 15,040€ | 0,133% | 17:55 | -5,890% | -7,909% | 16,990€ | 14,020€ |
|
| CREDIT AGRICOLE | 16,725€ | 2,955% | 17:55 | -5,277% | 2,202% | 19,145€ | 15,290€ |
|
| DANONE | 67,180€ | 1,788% | 17:55 | 6,762% | -9,713% | 80,140€ | 60,640€ |
|
| DASSAULT AVIA. | 297,000€ | -1,066% | 17:55 | 4,599% | -0,924% | 361,800€ | 260,600€ |
|
| DASSAULT SYST. | 17,210€ | -5,466% | 17:55 | -6,232% | -43,092% | 33,160€ | 15,825€ |
|
| DBV TECHNOLOGIES | 3,014€ | 6,728% | 17:55 | -18,990% | 84,575% | 4,500€ | 1,448€ |
|
| DERICHEBOURG | 10,250€ | 0,985% | 17:55 | 5,619% | 78,070% | 11,000€ | 4,748€ |
|
| EDENRED | 20,770€ | 2,517% | 17:55 | -4,749% | -22,047% | 27,880€ | 15,230€ |
|
| EIFFAGE | 126,500€ | 1,975% | 17:55 | -10,562% | 4,244% | 147,500€ | 103,050€ |
|
| ELIOR | 1,999€ | 1,730% | 17:55 | -27,969% | -28,337% | 3,198€ | 1,855€ |
|
| ELIS | 26,600€ | 1,218% | 17:55 | -4,227% | 10,606% | 28,060€ | 22,700€ |
|
| ENGIE | 27,510€ | 0,365% | 17:55 | -0,182% | 41,764% | 29,890€ | 17,200€ |
|
| ERAMET | 55,150€ | 11,011% | 17:55 | -17,200% | 3,977% | 88,200€ | 44,500€ |
|
| ESSILOR INTL | 182,700€ | 2,210% | 17:55 | 7,036% | -28,500% | 323,800€ | 162,500€ |
|
| EURAZEO | 42,480€ | 1,336% | 17:55 | -13,029% | -31,948% | 65,500€ | 37,540€ |
|
| EUROFINS SCIENTIFIC | 64,080€ | -0,404% | 17:55 | 9,945% | 7,917% | 74,320€ | 54,860€ |
|
| EURONEXT | 148,200€ | 1,716% | 17:55 | 4,370% | 1,321% | 153,500€ | 110,000€ |
|
| EUTELSAT COMM. | 2,937€ | 0,136% | 17:55 | 4,007% | 52,106% | 4,556€ | 1,590€ |
|
| FAURECIA | 9,846€ | 4,567% | 17:55 | -10,196% | 11,856% | 15,030€ | 7,904€ |
|
| FDJ | 23,320€ | 0,909% | 17:55 | 2,257% | -27,646% | 34,040€ | 22,120€ |
|
| FONC.DES REGIONS | 55,050€ | 1,850% | 17:55 | -2,875% | 4,243% | 62,800€ | 49,440€ |
|
| GAZTRANS.TECHN. | 203,200€ | 1,296% | 17:55 | -2,810% | 23,143% | 215,000€ | 147,300€ |
|
| GECINA N | 73,600€ | 0,960% | 17:55 | -0,069% | -24,220% | 96,150€ | 64,800€ |
|
| GP EUROTUNNEL RGPT | 18,410€ | 0,382% | 17:55 | -0,758% | 13,701% | 19,850€ | 15,020€ |
|
| GROUPE GORGE | 100,600€ | -16,167% | 17:55 | 9,890% | 70,697% | 159,200€ | 70,700€ |
|
| HERMES INTL | 1.697,000€ | 3,287% | 17:55 | 2,272% | -30,381% | 2.482,000€ | 1.529,000€ |
|
| ICADE | 21,340€ | 0,660% | 17:55 | 4,847% | -13,186% | 24,400€ | 18,440€ |
|
| ID LOGISTICS | 357,000€ | 0,563% | 17:55 | 0,000% | -15,976% | 465,000€ | 296,500€ |
|
| IMERYS | 22,300€ | 3,625% | 17:55 | -4,779% | -27,542% | 29,580€ | 19,680€ |
|
| INTERPARFUMS | 26,880€ | 1,973% | 17:55 | 16,844% | -24,213% | 39,080€ | 21,780€ |
|
| IPSEN | 157,800€ | 0,446% | 17:55 | -4,499% | 52,081% | 173,500€ | 100,200€ |
|
| IPSOS | 38,620€ | 0,836% | 17:55 | 3,850% | -16,156% | 45,620€ | 29,100€ |
|
| JC DECAUX | 18,520€ | 0,652% | 17:55 | -1,762% | 16,015% | 21,040€ | 14,110€ |
|
| KERING | 268,350€ | 3,530% | 17:55 | 8,679% | 43,760% | 354,200€ | 170,280€ |
|
| KLEPIERRE | 36,500€ | -0,436% | 17:55 | 5,709% | 8,977% | 37,020€ | 30,860€ |
|
| KORIAN-MEDICA | 4,102€ | 1,989% | 17:55 | -3,642% | 0,399% | 5,505€ | 3,270€ |
|
| L'OREAL | 390,250€ | 1,813% | 17:55 | 8,399% | 1,322% | 408,350€ | 338,850€ |
|
| LEGRAND | 133,550€ | -0,150% | 17:55 | -14,290% | 22,426% | 166,950€ | 106,900€ |
|
| LISI | 65,800€ | 2,016% | 17:55 | -1,827% | 107,063% | 70,300€ | 31,150€ |
|
| LVMH | 510,600€ | 3,528% | 17:55 | 9,115% | 4,802% | 654,700€ | 436,550€ |
|
| MEDINCELL REG S | 27,420€ | -1,011% | 17:55 | 2,365% | 75,317% | 39,680€ | 15,000€ |
|
| MERCIALYS | 11,940€ | -0,500% | 17:55 | 2,389% | 8,893% | 12,980€ | 10,420€ |
|
| METROPOLE TV - M6 | 12,440€ | -1,113% | 17:55 | 9,582% | 2,778% | 13,560€ | 11,020€ |
|
| MICHELIN | 33,140€ | 2,792% | 17:55 | 1,225% | -1,286% | 34,700€ | 25,510€ |
|
| NANOBIOTIX | 30,600€ | 5,517% | 17:55 | -31,345% | 548,045% | 47,660€ | 3,755€ |
|
| NEXANS | 145,900€ | -0,478% | 17:55 | -12,110% | 42,607% | 169,000€ | 95,050€ |
|
| NEXITY -A- | 7,830€ | 1,821% | 17:55 | -12,614% | -22,480% | 12,100€ | 7,428€ |
|
| ORANGE | 17,835€ | 0,422% | 17:55 | -2,685% | 41,233% | 18,805€ | 12,515€ |
|
| ORPEA | 14,170€ | 1,359% | 17:55 | -4,573% | 33,524% | 16,190€ | 9,940€ |
|
| PERNOD RICARD | 63,440€ | 0,730% | 17:55 | 2,440% | -30,007% | 107,450€ | 58,600€ |
|
| PLAST.OMNIUM | 15,220€ | 1,806% | 17:55 | -5,738% | 28,216% | 18,160€ | 10,360€ |
|
| PUBLICIS GROUPE | 89,660€ | 1,840% | 17:55 | 11,982% | -11,819% | 99,580€ | 68,140€ |
|
| REMY COINTREAU | 44,540€ | 3,389% | 17:55 | 5,796% | -12,189% | 62,350€ | 34,240€ |
|
| RENAULT | 27,770€ | 3,504% | 17:55 | -3,973% | -39,354% | 44,090€ | 26,340€ |
|
| REXEL | 36,420€ | 1,364% | 17:55 | -3,414% | 40,242% | 39,210€ | 24,480€ |
|
| RUBIS | 35,940€ | -0,056% | 17:55 | 2,450% | 23,066% | 37,080€ | 26,500€ |
|
| SAFRAN | 306,100€ | 3,657% | 17:55 | 3,833% | 13,621% | 350,800€ | 251,500€ |
|
| SAINT GOBAIN | 75,760€ | 3,384% | 17:55 | -6,003% | -26,248% | 104,650€ | 65,880€ |
|
| SANOFI | 76,590€ | 0,380% | 17:55 | 4,207% | -12,006% | 91,150€ | 71,730€ |
|
| SARTORIUS BIOTECH | 175,600€ | -1,015% | 17:55 | 7,973% | -12,265% | 224,000€ | 150,000€ |
|
| SCHNEIDER ELECTRIC | 265,300€ | 0,378% | 17:55 | -3,768% | 18,388% | 288,050€ | 208,800€ |
|
| SCOR SE | 31,040€ | 0,323% | 17:55 | -1,528% | 7,505% | 33,480€ | 25,300€ |
|
| SEB | 55,050€ | 3,477% | 17:55 | 1,430% | -37,412% | 85,550€ | 40,840€ |
|
| SOCIETE GENERALE | 73,400€ | 6,146% | 17:55 | -0,346% | 44,033% | 77,340€ | 46,340€ |
|
| SODEXO | 50,400€ | 3,618% | 17:55 | 11,765% | -14,215% | 56,550€ | 35,500€ |
|
| SOITEC | 137,350€ | 6,804% | 17:55 | -20,470% | 157,612% | 200,500€ | 22,620€ |
|
| SOLVAY | 26,800€ | 1,979% | 17:55 | -1,573% | -11,634% | 30,560€ | 23,540€ |
|
| SOPRA GROUP | 146,700€ | 1,452% | 17:55 | 5,857% | -28,909% | 210,600€ | 109,400€ |
|
| SPIE | 48,940€ | 1,704% | 17:55 | -3,179% | 9,863% | 54,550€ | 41,440€ |
|
| STELLANTIS BR | 5,900€ | 1,882% | 17:55 | -9,629% | -35,841% | 10,494€ | 5,310€ |
|
| STMICROELECTRONICS | 67,750€ | 4,472% | 17:55 | 28,926% | 144,994% | 69,720€ | 18,200€ |
|
| STORE ELECTRONIC | 132,400€ | -4,680% | 17:55 | 15,461% | -44,968% | 278,000€ | 99,950€ |
|
| TECHNIP ENER BR | 35,700€ | 4,142% | 17:55 | -6,848% | 0,058% | 42,820€ | 30,800€ |
|
| TELEPERFORMANCE | 55,680€ | 1,606% | 17:55 | -19,953% | -42,219% | 96,100€ | 45,500€ |
|
| TF1 | 6,820€ | -0,872% | 17:55 | 1,400% | -19,011% | 9,025€ | 6,658€ |
|
| THALES | 234,700€ | -1,304% | 17:55 | 5,689% | -4,575% | 279,300€ | 214,500€ |
|
| TOTALENERGIES | 76,380€ | -2,077% | 17:55 | 1,417% | 45,658% | 81,340€ | 49,240€ |
|
| TRIGANO | 147,800€ | 2,925% | 17:55 | -8,883% | 4,285% | 178,800€ | 132,100€ |
|
| UBISOFT ENTERTAIN. | 4,817€ | 0,943% | 17:55 | -4,503% | -50,354% | 10,305€ | 3,702€ |
|
| UNIB-RODAM-WES STPL | 100,700€ | 0,963% | 17:55 | -1,975% | 18,851% | 106,650€ | 78,580€ |
|
| VALEO | 14,530€ | 1,822% | 17:55 | 22,806% | 53,079% | 17,325€ | 8,552€ |
|
| VALLOUREC | 24,610€ | 2,713% | 17:55 | -2,164% | 57,321% | 27,670€ | 14,560€ |
|
| VALNEVA | 2,286€ | 3,252% | 17:55 | -19,138% | -18,842% | 5,415€ | 2,135€ |
|
| VEOLIA ENVIRONN. | 35,460€ | 0,739% | 17:55 | 1,646% | 14,845% | 36,610€ | 27,430€ |
|
| VERALLIA-144A REG S | 20,140€ | 2,389% | 17:55 | -2,431% | -30,000% | 29,000€ | 15,500€ |
|
| VICAT | 62,700€ | 5,556% | 17:55 | -6,161% | 6,452% | 81,700€ | 54,200€ |
|
| VINCI | 125,900€ | 2,067% | 17:55 | -4,491% | -1,870% | 143,150€ | 112,400€ |
|
| VIRBAC | 348,000€ | 1,606% | 17:55 | -2,699% | 7,199% | 389,500€ | 296,000€ |
|
| VIVENDI | 2,142€ | 0,281% | 17:55 | -0,559% | -26,999% | 3,581€ | 1,652€ |
|
| WENDEL | 84,050€ | 1,387% | 17:55 | -5,688% | -3,324% | 94,700€ | 72,350€ |
|
| WORLDLINE | 0,287€ | 2,832% | 17:55 | 8,056% | -78,554% | 1,301€ | 0,240€ |
|
IBEX 35
18.764,400
474,300
2,593%