5.929,310
-0,363%
-21,580
Rango diario
5.923,570 - 5.941,660
Rango anual
5.682,400 - 6.618,080
Listado De Empresas SBF 120
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABIVAX | 77,700€ | -0,385% | 6.351 | 6.789,355m€ | 09:43 27/10/26 |
|
| ACCOR | 44,920€ | -0,465% | 24.810 | 10.367,792m€ | 09:46 27/10/26 |
|
| ADP | 108,500€ | -0,367% | 9.340 | 10.697,641m€ | 09:46 27/10/26 |
|
| AIR FRANCE - KLM | 10,200€ | -0,488% | 24.236 | 2.684,194m€ | 09:46 27/10/26 |
|
| AIR LIQUIDE | 174,640€ | -0,411% | 27.934 | 111.359,718m€ | 09:46 27/10/26 |
|
| AIRBUS GROUP | 192,880€ | -0,269% | 49.446 | 151.801,554m€ | 09:46 27/10/26 |
|
| ALD | 8,645€ | -0,917% | 94.470 | 6.788,246m€ | 09:46 27/10/26 |
|
| ALSTOM | 16,060€ | -1,382% | 57.880 | 7.487,440m€ | 09:47 27/10/26 |
|
| ALTEN | 89,200€ | -0,280% | 3.023 | 3.173,766m€ | 09:46 27/10/26 |
|
| AMUNDI GROUP | 88,200€ | -0,452% | 13.613 | 18.236,667m€ | 09:46 27/10/26 |
|
| APERAM REG. | 35,080€ | -0,904% | 7.325 | 2.590,734m€ | 09:46 27/10/26 |
|
| ARCELORMITTAL REG | 52,620€ | -0,379% | 47.537 | 41.121,500m€ | 09:46 27/10/26 |
|
| ARGAN | 67,300€ | -0,148% | 255 | 1.731,538m€ | 09:04 27/10/26 |
|
| ARKEMA | 54,350€ | -0,458% | 14.318 | 4.137,709m€ | 09:43 27/10/26 |
|
| ATOS | 24,780€ | -1,432% | 23.233 | 499.622.517,240€ | 09:45 27/10/26 |
|
| AXA | 42,290€ | -0,095% | 101.310 | 88.033,921m€ | 09:45 27/10/26 |
|
| BIC | 66,200€ | 0,000% | 350 | 2.688,674m€ | 09:32 27/10/26 |
|
| BIOMERIEUX | 88,450€ | -0,450% | 2.679 | 10.498,640m€ | 09:45 27/10/26 |
|
| BNP PARIBAS-A- | 85,110€ | -0,538% | 138.572 | 93.691,132m€ | 09:47 27/10/26 |
|
| BOLLORE | 3,718€ | 0,813% | 222.286 | 10.382,151m€ | 09:46 27/10/26 |
|
| BOUYGUES | 40,740€ | -0,391% | 22.605 | 15.906,541m€ | 09:46 27/10/26 |
|
| BUREAU VERITAS | 28,950€ | -0,516% | 17.586 | 13.166,813m€ | 09:46 27/10/26 |
|
| CAP GEMINI | 124,150€ | 0,000% | 49.227 | 21.181,609m€ | 09:45 27/10/26 |
|
| CARDETY | 14,480€ | -0,550% | 4.088 | 2.032,818m€ | 09:31 27/10/26 |
|
| CARREFOUR | 13,660€ | -0,835% | 83.189 | 10.105,920m€ | 09:46 27/10/26 |
|
| CGG | 97,000€ | 0,310% | 3.263 | 701.759.408,400€ | 09:43 27/10/26 |
|
| COFACE | 15,340€ | -0,583% | 13.123 | 2.302,256m€ | 09:38 27/10/26 |
|
| CREDIT AGRICOLE | 14,985€ | -0,729% | 242.122 | 45.388,535m€ | 09:47 27/10/26 |
|
| DANONE | 61,580€ | -0,677% | 49.215 | 42.175,571m€ | 09:46 27/10/26 |
|
| DASSAULT AVIA. | 303,600€ | -0,066% | 741 | 23.389,664m€ | 09:46 27/10/26 |
|
| DASSAULT SYST. | 24,380€ | -0,693% | 161.409 | 32.862,045m€ | 09:46 27/10/26 |
|
| DBV TECHNOLOGIES | 1,823€ | 1,730% | 206.302 | 565.585.463,793€ | 09:46 27/10/26 |
|
| DERICHEBOURG | 7,670€ | -0,065% | 29.320 | 1.210,032m€ | 09:45 27/10/26 |
|
| EDENRED | 25,200€ | -0,079% | 16.528 | 5.962,281m€ | 09:47 27/10/26 |
|
| EIFFAGE | 99,560€ | -0,140% | 13.814 | 9.782,360m€ | 09:46 27/10/26 |
|
| ELIS | 22,200€ | -0,359% | 13.783 | 5.283,412m€ | 09:46 27/10/26 |
|
| ENGIE | 22,870€ | -1,888% | 403.972 | 58.209,243m€ | 09:46 27/10/26 |
|
| ERAMET | 33,900€ | -0,294% | 2.309 | 980.547.102,700€ | 09:44 27/10/26 |
|
| ESSILOR INTL | 175,200€ | 0,114% | 40.374 | 81.173,684m€ | 09:47 27/10/26 |
|
| EURAZEO | 47,480€ | -1,083% | 13.850 | 3.306,123m€ | 09:46 27/10/26 |
|
| EUROFINS SCIENTIFIC | 85,380€ | -0,698% | 15.979 | 15.058,560m€ | 09:46 27/10/26 |
|
| EURONEXT | 177,100€ | 0,113% | 9.989 | 17.984,439m€ | 09:44 27/10/26 |
|
| EUTELSAT COMM. | 1,913€ | -0,417% | 573.060 | 2.280,026m€ | 09:46 27/10/26 |
|
| FAURECIA | 8,222€ | -1,932% | 48.362 | 1.635,842m€ | 09:45 27/10/26 |
|
| FDJ | 20,740€ | -0,336% | 19.455 | 3.835,089m€ | 09:46 27/10/26 |
|
| FONC.DES REGIONS | 43,660€ | -1,043% | 4.530 | 4.898,038m€ | 09:46 27/10/26 |
|
| GAZTRANS.TECHN. | 181,300€ | 0,110% | 37.583 | 6.751,723m€ | 09:46 27/10/26 |
|
| GECINA N | 63,500€ | -0,704% | 6.720 | 4.890,301m€ | 09:44 27/10/26 |
|
| GENFIT | 9,450€ | 7,877% | 201.507 | 447.389.597,670€ | 09:44 27/10/26 |
|
| GP EUROTUNNEL RGPT | 19,630€ | 0,000% | 13.865 | 10.802,000m€ | 09:36 27/10/26 |
|
| GROUPE GORGE | 125,200€ | 0,000% | 4.123 | 2.134,002m€ | 09:43 27/10/26 |
|
| HERMES INTL | 1.265,500€ | -1,017% | 5.699 | 134.020,369m€ | 09:46 27/10/26 |
|
| ICADE | 14,580€ | -0,546% | 5.428 | 1.113,024m€ | 09:44 27/10/26 |
|
| ID LOGISTICS | 365,500€ | 0,274% | 643 | 2.390,140m€ | 09:47 27/10/26 |
|
| IMERYS | 21,540€ | 0,000% | 3.231 | 1.834,725m€ | 09:35 27/10/26 |
|
| INVENTIVA | 3,300€ | -2,222% | 121.357 | 798.445.361,725€ | 09:46 27/10/26 |
|
| IPSEN | 152,800€ | 0,858% | 3.876 | 12.681,138m€ | 09:40 27/10/26 |
|
| IPSOS | 35,400€ | 0,283% | 5.570 | 1.518,593m€ | 09:45 27/10/26 |
|
| JC DECAUX | 25,040€ | 0,080% | 7.290 | 5.344,651m€ | 09:40 27/10/26 |
|
| KERING | 177,140€ | -1,348% | 18.798 | 22.047,888m€ | 09:46 27/10/26 |
|
| KLEPIERRE | 35,240€ | -0,057% | 3.854 | 10.108,988m€ | 09:46 27/10/26 |
|
| KORIAN-MEDICA | 3,076€ | -0,966% | 22.942 | 1.106,231m€ | 09:41 27/10/26 |
|
| L'OREAL | 432,650€ | -0,814% | 24.619 | 231.658,688m€ | 09:46 27/10/26 |
|
| LEGRAND | 125,850€ | -0,079% | 16.155 | 33.029,850m€ | 09:46 27/10/26 |
|
| LISI | 61,700€ | -0,162% | 3.949 | 2.894,683m€ | 09:34 27/10/26 |
|
| LVMH | 383,600€ | -0,480% | 80.190 | 190.027,656m€ | 09:47 27/10/26 |
|
| MAUREL & PROM. | 8,170€ | 0,184% | 8.487 | 1.635,250m€ | 09:44 27/10/26 |
|
| MEDINCELL REG S | 26,200€ | -0,380% | 13.150 | 938.468.431,560€ | 09:43 27/10/26 |
|
| MERCIALYS | 9,450€ | -0,422% | 59.061 | 889.105.164,470€ | 09:44 27/10/26 |
|
| MERSEN | 36,140€ | -0,055% | 2.100 | 883.942.894,400€ | 09:44 27/10/26 |
|
| METROPOLE TV - M6 | 10,120€ | 0,397% | 13.150 | 1.276,784m€ | 09:31 27/10/26 |
|
| MICHELIN | 31,760€ | -0,251% | 59.091 | 21.748,990m€ | 09:44 27/10/26 |
|
| NANOBIOTIX | 28,700€ | 1,701% | 58.796 | 1.436,334m€ | 09:45 27/10/26 |
|
| NEXANS | 117,900€ | 0,255% | 12.645 | 5.140,248m€ | 09:46 27/10/26 |
|
| ORANGE | 14,155€ | -0,736% | 610.623 | 37.693,002m€ | 09:46 27/10/26 |
|
| ORPEA | 9,720€ | -0,512% | 18.231 | 1.571,619m€ | 09:44 27/10/26 |
|
| PERNOD RICARD | 66,300€ | -2,097% | 32.531 | 16.967,626m€ | 09:46 27/10/26 |
|
| PLAST.OMNIUM | 9,200€ | -1,128% | 6.682 | 1.325,004m€ | 09:34 27/10/26 |
|
| PUBLICIS GROUPE | 99,440€ | 0,181% | 16.539 | 25.242,995m€ | 09:46 27/10/26 |
|
| REMY COINTREAU | 50,500€ | -2,604% | 17.245 | 2.684,591m€ | 09:46 27/10/26 |
|
| RENAULT | 25,760€ | -1,679% | 73.128 | 7.709,480m€ | 09:45 27/10/26 |
|
| REXEL | 33,650€ | 0,030% | 15.814 | 10.462,561m€ | 09:45 27/10/26 |
|
| RUBIS | 35,260€ | 0,000% | 7.398 | 3.637,935m€ | 09:45 27/10/26 |
|
| SAFRAN | 270,400€ | -1,458% | 42.594 | 113.287,725m€ | 09:46 27/10/26 |
|
| SAINT GOBAIN | 66,980€ | -0,976% | 36.103 | 33.292,433m€ | 09:46 27/10/26 |
|
| SANOFI | 74,890€ | 0,416% | 60.003 | 90.172,362m€ | 09:46 27/10/26 |
|
| SARTORIUS BIOTECH | 217,000€ | 0,092% | 3.014 | 21.042,834m€ | 09:46 27/10/26 |
|
| SCHNEIDER ELECTRIC | 237,700€ | 0,849% | 106.778 | 142.088,702m€ | 09:46 27/10/26 |
|
| SCOR SE | 33,040€ | 0,182% | 41.619 | 5.983,523m€ | 09:36 27/10/26 |
|
| SEB | 53,300€ | 1,139% | 4.857 | 2.891,398m€ | 09:39 27/10/26 |
|
| SOCIETE GENERALE | 60,310€ | -0,920% | 81.019 | 44.607,204m€ | 09:46 27/10/26 |
|
| SODEXO | 59,750€ | -0,500% | 13.817 | 8.847,293m€ | 09:44 27/10/26 |
|
| SOITEC | 118,300€ | 0,853% | 28.251 | 4.251,160m€ | 09:47 27/10/26 |
|
| SOLVAY | 23,480€ | -0,845% | 15.303 | 2.507,154m€ | 09:39 27/10/26 |
|
| SOPRA GROUP | 185,800€ | -0,108% | 3.755 | 3.678,006m€ | 09:46 27/10/26 |
|
| SPIE | 41,640€ | -0,952% | 5.492 | 7.067,311m€ | 09:46 27/10/26 |
|
| STELLANTIS BR | 3,630€ | -1,693% | 418.582 | 10.580,027m€ | 09:46 27/10/26 |
|
| STMICROELECTRONICS | 40,940€ | 1,086% | 130.344 | 37.039,054m€ | 09:47 27/10/26 |
|
| STORE ELECTRONIC | 124,200€ | -0,081% | 11.286 | 2.108,092m€ | 09:45 27/10/26 |
|
| TECHNIP ENER BR | 30,820€ | -0,581% | 10.209 | 5.550,085m€ | 09:44 27/10/26 |
|
| TELEPERFORMANCE | 80,800€ | 0,025% | 11.755 | 4.817,491m€ | 09:43 27/10/26 |
|
| TF1 | 5,930€ | 0,765% | 45.136 | 1.245,146m€ | 09:46 27/10/26 |
|
| THALES | 233,000€ | 0,043% | 12.554 | 47.799,118m€ | 09:46 27/10/26 |
|
| TOTALENERGIES | 83,580€ | -0,310% | 228.974 | 190.974,667m€ | 09:46 27/10/26 |
|
| TRIGANO | 122,300€ | -1,052% | 1.387 | 2.370,627m€ | 09:43 27/10/26 |
|
| UBISOFT ENTERTAIN. | 4,304€ | 0,962% | 80.552 | 598.934.285,389€ | 09:46 27/10/26 |
|
| UNIB-RODAM-WES STPL | 90,660€ | -0,439% | 6.358 | 13.115,996m€ | 09:44 27/10/26 |
|
| VALEO | 11,415€ | -2,851% | 79.129 | 2.858,873m€ | 09:46 27/10/26 |
|
| VALLOUREC | 18,530€ | -0,564% | 16.903 | 4.944,159m€ | 09:46 27/10/26 |
|
| VALNEVA | 2,412€ | -0,289% | 26.982 | 456.339.520,077€ | 09:46 27/10/26 |
|
| VEOLIA ENVIRONN. | 32,140€ | -0,925% | 94.864 | 23.997,492m€ | 09:46 27/10/26 |
|
| VICAT | 58,400€ | 0,000% | 1.423 | 2.626,650m€ | 09:44 27/10/26 |
|
| VINCI | 107,950€ | 0,046% | 42.554 | 62.778,036m€ | 09:47 27/10/26 |
|
| VIRBAC | 349,000€ | 0,000% | 390 | 2.919,950m€ | 09:45 27/10/26 |
|
| VIVENDI | 1,557€ | 2,908% | 392.610 | 1.562,510m€ | 09:46 27/10/26 |
|
| WENDEL | 82,950€ | 0,121% | 3.367 | 3.536,856m€ | 09:45 27/10/26 |
|
| WORLDLINE | 10,204€ | 0,334% | 58.086 | 575.124.789,316€ | 09:45 27/10/26 |
|
IBEX 35
18.979,200
-54,100
-0,284%