SBF 120
6.076,340 0,265% 16,040
Rango diario 6.052,250 - 6.097,890
Rango anual 5.132,000 - 6.239,430

Listado De Empresas SBF 120

Nombre Precio Var. Volumen Capitalización Hora
ACCOR 39,850€ 0,176% 554.096 9.658,290m€ 17:55 22/04/24
ADP 118,400€ 0,169% 39.222 11.716,935m€ 17:55 22/04/24
AIR FRANCE - KLM 10,085€ 1,296% 1.548.543 2.650,034m€ 17:55 22/04/24
AIR LIQUIDE 187,880€ 0,064% 486.862 98.593,724m€ 17:55 22/04/24
AIRBUS GROUP 161,440€ 0,875% 663.910 127.906,278m€ 17:55 22/04/24
ALD 6,060€ 0,665% 201.625 4.950,780m€ 17:55 22/04/24
ALSTOM 15,440€ 2,252% 3.066.660 5.933,454m€ 17:55 22/04/24
ALTEN 129,500€ 1,093% 19.945 4.559,630m€ 17:55 22/04/24
AMUNDI GROUP 64,500€ 1,097% 165.437 13.199,772m€ 17:55 22/04/24
APERAM REG. 27,520€ 1,177% 126.113 2.147,570m€ 17:55 22/04/24
ARCELORMITTAL REG 24,110€ 1,175% 2.204.739 20.561,244m€ 17:55 22/04/24
ARGAN 78,700€ 1,943% 7.817 1.817,370m€ 17:55 22/04/24
ARKEMA 97,850€ 2,354% 90.481 7.343,008m€ 17:55 22/04/24
ATOS 1,917€ 3,427% 1.838.215 213.573.431,866€ 17:55 22/04/24
AXA 34,330€ 1,268% 3.049.537 77.935,582m€ 17:55 22/04/24
BENETEAU 12,380€ 0,162% 39.481 1.024,938m€ 17:55 22/04/24
BIC 65,100€ 0,774% 16.348 2.751,822m€ 17:55 22/04/24
BIOMERIEUX 100,700€ 1,155% 63.133 11.918,975m€ 17:55 22/04/24
BNP PARIBAS-A- 66,620€ 1,819% 2.691.459 76.444,945m€ 17:55 22/04/24
BOLLORE 6,195€ 0,732% 420.639 17.653,776m€ 17:55 22/04/24
BOUYGUES 36,150€ 0,083% 446.102 13.698,981m€ 17:55 22/04/24
BUREAU VERITAS 27,320€ -0,219% 571.931 12.396,328m€ 17:55 22/04/24
CAP GEMINI 201,500€ 0,700% 267.349 34.780,535m€ 17:55 22/04/24
CARDETY 16,500€ 1,852% 35.374 2.350,278m€ 17:55 22/04/24
CARREFOUR 16,105€ 2,189% 1.588.958 11.415,076m€ 17:55 22/04/24
CGG 0,441€ 3,326% 4.284.236 314.802.597,404€ 17:55 22/04/24
COFACE 14,630€ 1,246% 131.601 2.197,130m€ 17:55 22/04/24
CREDIT AGRICOLE 14,220€ 1,318% 5.328.078 43.028,331m€ 17:55 22/04/24
DANONE 59,940€ 0,841% 829.616 40.625,721m€ 17:55 22/04/24
DASSAULT AVIA. 202,000€ -1,560% 43.323 15.948,266m€ 17:55 22/04/24
DASSAULT SYST. 38,540€ 1,155% 1.648.195 51.583,299m€ 17:55 22/04/24
DERICHEBOURG 4,002€ 0,301% 275.110 637.908.750,978€ 17:55 22/04/24
EDENRED 44,890€ 2,700% 861.017 11.204,008m€ 17:55 22/04/24
EIFFAGE 99,840€ 1,032% 194.218 9.784,320m€ 17:55 22/04/24
ELIOR 2,406€ 4,066% 746.285 610.190.012,454€ 17:55 22/04/24
ELIS 21,460€ 2,093% 392.525 5.055,285m€ 17:55 22/04/24
ENGIE 15,975€ 0,283% 4.788.176 38.903,678m€ 17:55 22/04/24
ERAMET 75,350€ -0,986% 65.274 2.166,693m€ 17:55 22/04/24
ESSILOR INTL 203,000€ -0,148% 355.916 92.130,985m€ 17:55 22/04/24
EURAZEO 81,950€ 1,173% 78.674 6.234,910m€ 17:55 22/04/24
EUROAPI 2,750€ 2,535% 268.326 261.397.631,000€ 17:55 22/04/24
EUROFINS SCIENTIFIC 60,280€ 1,277% 278.154 11.632,906m€ 17:55 22/04/24
EURONEXT 85,150€ 0,591% 88.917 9.120,101m€ 17:55 22/04/24
EUTELSAT COMM. 3,856€ 2,499% 140.321 1.832,288m€ 17:55 22/04/24
FAURECIA 14,740€ 3,548% 1.012.301 2.905,097m€ 17:55 22/04/24
FDJ 35,160€ -0,057% 121.480 6.715,560m€ 17:55 22/04/24
FONC.DES REGIONS 44,400€ 2,163% 161.528 4.484,684m€ 17:55 22/04/24
GAZTRANS.TECHN. 135,100€ -2,876% 130.970 5.009,286m€ 17:55 22/04/24
GECINA N 94,350€ 1,343% 85.367 7.233,896m€ 17:55 22/04/24
GP EUROTUNNEL RGPT 15,435€ -0,740% 564.603 8.489,250m€ 17:55 22/04/24
HERMES INTL 2.310,000€ -0,431% 27.465 243.865,342m€ 17:55 22/04/24
ICADE 24,800€ 1,890% 146.985 1.890,617m€ 17:55 22/04/24
ID LOGISTICS 336,000€ -0,592% 4.354 2.074,238m€ 17:55 22/04/24
IMERYS 30,080€ 1,416% 44.955 2.555,024m€ 17:55 22/04/24
INTERPARFUMS 49,250€ 1,651% 31.734 3.407,931m€ 17:55 22/04/24
IPSEN 112,500€ 3,782% 115.703 9.429,134m€ 17:55 22/04/24
IPSOS 62,000€ 0,977% 73.582 2.678,600m€ 17:55 22/04/24
JC DECAUX 19,310€ 1,900% 72.970 4.116,152m€ 17:55 22/04/24
KERING 346,300€ 2,123% 222.683 42.740,615m€ 17:55 22/04/24
KLEPIERRE 24,840€ 0,976% 628.982 7.125,632m€ 17:55 22/04/24
L'OREAL 441,000€ -0,888% 283.116 235.813,934m€ 17:55 22/04/24
LECTRA 33,300€ 0,453% 11.589 1.259,838m€ 17:55 22/04/24
LEGRAND 94,980€ -0,524% 334.602 25.077,692m€ 17:55 22/04/24
LVMH 796,800€ 0,025% 195.796 399.516,126m€ 17:55 22/04/24
MAUREL & PROM. 6,020€ -1,392% 143.690 1.211,595m€ 17:55 22/04/24
MERCIALYS 11,130€ 2,204% 427.158 1.044,957m€ 17:55 22/04/24
MERSEN 34,200€ 0,293% 15.494 835.106.270,400€ 17:55 22/04/24
METROPOLE TV - M6 14,480€ 1,972% 80.337 1.830,478m€ 17:55 22/04/24
MICHELIN 35,430€ 0,311% 1.116.822 25.330,970m€ 17:55 22/04/24
NEOEN 29,100€ -2,806% 342.435 4.429,224m€ 17:55 22/04/24
NEXANS 96,700€ -0,566% 121.573 4.230,952m€ 17:55 22/04/24
NEXITY -A- 9,670€ 2,166% 137.171 542.774.431,080€ 17:55 22/04/24
ORANGE 11,055€ 1,843% 7.996.715 29.406,926m€ 17:55 22/04/24
ORPEA 12,332€ 0,669% 133.967 1.963,152m€ 17:55 22/04/24
PERNOD RICARD 145,050€ 0,035% 396.939 37.079,383m€ 17:55 22/04/24
PLAST.OMNIUM 11,980€ 0,672% 116.685 1.743,355m€ 17:55 22/04/24
PUBLICIS GROUPE 101,900€ 2,207% 683.275 27.382,921m€ 17:55 22/04/24
REMY COINTREAU 91,800€ -2,132% 74.870 4.705,023m€ 17:55 22/04/24
RENAULT 47,470€ -0,545% 1.202.111 14.037,937m€ 17:55 22/04/24
REXEL 24,230€ 1,127% 487.529 7.286,451m€ 17:55 22/04/24
RUBIS 32,820€ 1,359% 133.793 3.399,315m€ 17:55 22/04/24
SAFRAN 205,300€ -0,291% 428.648 87.716,589m€ 17:55 22/04/24
SAINT GOBAIN 70,400€ 0,199% 625.778 35.654,292m€ 17:55 22/04/24
SANOFI 88,170€ 1,473% 1.454.519 111.517,200m€ 17:55 22/04/24
SARTORIUS BIOTECH 196,500€ -2,044% 113.309 19.125,425m€ 17:55 22/04/24
SCHNEIDER ELECTRIC 204,600€ -1,823% 1.058.673 117.202,222m€ 17:55 22/04/24
SCOR SE 29,520€ 1,165% 284.464 5.307,773m€ 17:55 22/04/24
SEB 114,800€ 3,052% 50.196 6.352,776m€ 17:55 22/04/24
SOCIETE GENERALE 25,050€ 1,212% 2.626.394 20.114,648m€ 17:55 22/04/24
SODEXO 78,450€ -0,127% 197.738 11.567,836m€ 17:55 22/04/24
SOITEC 87,200€ 0,000% 65.777 3.114,113m€ 17:55 22/04/24
SOLUTIONS 30 1,858€ 4,090% 274.649 199.043.794,272€ 17:55 22/04/24
SOLVAY 31,570€ 2,667% 401.308 3.342,518m€ 17:55 22/04/24
SOPRA GROUP 213,600€ -0,187% 22.651 4.388,989m€ 17:55 22/04/24
SPIE 33,560€ -0,592% 194.683 5.601,419m€ 17:55 22/04/24
STELLANTIS BR 23,155€ -4,437% 4.323.068 73.290,673m€ 17:55 22/04/24
STMICROELECTRONICS 36,695€ -0,041% 1.505.659 33.439,490m€ 17:55 22/04/24
STORE ELECTRONIC 122,100€ -1,928% 38.304 1.948,552m€ 17:55 22/04/24
TECHNIP ENER BR 22,800€ 0,618% 272.289 4.140,113m€ 17:55 22/04/24
TELEPERFORMANCE 90,320€ 3,199% 164.969 5.730,177m€ 17:55 22/04/24
TF1 8,595€ -4,817% 276.105 1.809,124m€ 17:55 22/04/24
THALES 157,600€ 1,514% 190.368 33.129,118m€ 17:55 22/04/24
TOTALENERGIES 67,900€ 0,922% 2.603.386 162.066,876m€ 17:55 22/04/24
TRIGANO 143,000€ -4,348% 51.816 2.765,086m€ 17:55 22/04/24
UBISOFT ENTERTAIN. 21,730€ 3,181% 404.443 2.769,496m€ 17:55 22/04/24
UNIB-RODAM-WES STPL 76,780€ 2,237% 519.433 10.675,598m€ 17:55 22/04/24
VALEO 12,470€ 1,713% 951.319 3.050,580m€ 17:55 22/04/24
VALLOUREC 17,105€ -1,213% 552.127 3.932,047m€ 17:55 22/04/24
VALNEVA 3,710€ 1,311% 252.191 516.717.302,710€ 17:55 22/04/24
VEOLIA ENVIRONN. 28,860€ 0,208% 938.507 20.935,381m€ 17:55 22/04/24
VERALLIA-144A REG S 34,340€ -1,208% 79.340 4.148,447m€ 17:55 22/04/24
VICAT 36,000€ 0,000% 22.724 1.616,400m€ 17:55 22/04/24
VINCI 113,550€ 0,176% 822.298 66.946,496m€ 17:55 22/04/24
VIRBAC 357,000€ -5,053% 5.462 3.019,506m€ 17:55 22/04/24
VIVENDI 9,950€ 0,546% 1.136.042 10.247,685m€ 17:55 22/04/24
WENDEL 93,750€ -0,372% 32.901 4.165,364m€ 17:55 22/04/24
WORLDLINE 10,275€ 8,226% 2.147.522 2.907,568m€ 17:55 22/04/24
X-FAB SILICON F 6,545€ 0,230% 242.800 855.966.023,605€ 17:55 22/04/24
IBEX 35

10.890,200

160,700

1,498%