6.111,530
-0,482%
-29,600
Rango diario
6.093,280 - 6.147,220
Rango anual
5.682,400 - 6.535,820
Listado De Empresas SBF 120
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABIVAX | 93,550€ | -2,093% | 50.435 | 7.409,762m€ | 17:22 29/04/26 |
|
| ACCOR | 41,680€ | -1,279% | 272.014 | 9.784,948m€ | 17:25 29/04/26 |
|
| ADP | 100,400€ | -7,380% | 212.933 | 9.935,644m€ | 17:24 29/04/26 |
|
| AIR FRANCE - KLM | 8,762€ | -1,881% | 1.707.041 | 2.305,543m€ | 17:25 29/04/26 |
|
| AIR LIQUIDE | 180,620€ | -0,551% | 314.647 | 104.655,287m€ | 17:25 29/04/26 |
|
| AIRBUS GROUP | 175,060€ | 5,394% | 1.455.592 | 139.711,305m€ | 17:25 29/04/26 |
|
| ALD | 10,930€ | -1,086% | 270.390 | 8.551,935m€ | 17:24 29/04/26 |
|
| ALSTOM | 16,350€ | -0,789% | 1.076.990 | 7.547,259m€ | 17:24 29/04/26 |
|
| ALTEN | 57,150€ | -1,804% | 29.340 | 2.020,583m€ | 17:21 29/04/26 |
|
| AMUNDI GROUP | 80,700€ | 6,254% | 242.673 | 16.717,292m€ | 17:23 29/04/26 |
|
| APERAM REG. | 41,860€ | 0,722% | 154.774 | 3.057,651m€ | 17:25 29/04/26 |
|
| ARCELORMITTAL REG | 49,120€ | -0,406% | 704.222 | 38.161,000m€ | 17:25 29/04/26 |
|
| ARGAN | 60,800€ | -1,138% | 8.748 | 1.566,630m€ | 17:23 29/04/26 |
|
| ARKEMA | 61,500€ | -0,807% | 92.122 | 4.681,544m€ | 17:25 29/04/26 |
|
| ATOS | 32,780€ | -2,441% | 99.241 | 643.855.835,400€ | 17:23 29/04/26 |
|
| AXA | 40,230€ | -1,830% | 1.589.701 | 84.147,530m€ | 17:25 29/04/26 |
|
| BIC | 57,700€ | -2,534% | 9.141 | 2.378,128m€ | 17:23 29/04/26 |
|
| BIOMERIEUX | 68,500€ | -1,863% | 198.440 | 8.143,252m€ | 17:24 29/04/26 |
|
| BNP PARIBAS-A- | 90,560€ | -1,049% | 836.680 | 100.102,447m€ | 17:25 29/04/26 |
|
| BOLLORE | 5,290€ | -0,377% | 478.673 | 14.835,236m€ | 17:22 29/04/26 |
|
| BOUYGUES | 49,440€ | -0,683% | 240.267 | 19.035,752m€ | 17:24 29/04/26 |
|
| BUREAU VERITAS | 25,760€ | 0,625% | 462.202 | 11.687,192m€ | 17:25 29/04/26 |
|
| CAP GEMINI | 101,950€ | 2,689% | 400.101 | 17.341,221m€ | 17:24 29/04/26 |
|
| CARDETY | 16,940€ | -3,089% | 226.966 | 2.362,313m€ | 17:24 29/04/26 |
|
| CARREFOUR | 16,600€ | -0,270% | 932.448 | 12.222,825m€ | 17:24 29/04/26 |
|
| CGG | 142,300€ | -2,867% | 20.908 | 1.032,697m€ | 17:24 29/04/26 |
|
| COFACE | 15,820€ | -0,939% | 69.700 | 2.377,346m€ | 17:23 29/04/26 |
|
| CREDIT AGRICOLE | 17,295€ | -0,087% | 2.282.575 | 52.499,406m€ | 17:24 29/04/26 |
|
| DANONE | 66,180€ | -1,810% | 452.562 | 45.053,803m€ | 17:25 29/04/26 |
|
| DASSAULT AVIA. | 289,600€ | -0,890% | 12.980 | 22.536,696m€ | 17:24 29/04/26 |
|
| DASSAULT SYST. | 18,775€ | -0,106% | 1.319.056 | 25.166,503m€ | 17:25 29/04/26 |
|
| DBV TECHNOLOGIES | 3,560€ | -1,440% | 367.154 | 990.376.707,756€ | 17:22 29/04/26 |
|
| DERICHEBOURG | 9,145€ | -1,028% | 104.769 | 1.462,049m€ | 17:24 29/04/26 |
|
| EDENRED | 21,380€ | -1,384% | 201.852 | 5.087,844m€ | 17:24 29/04/26 |
|
| EIFFAGE | 134,400€ | -1,790% | 117.413 | 12.897,600m€ | 17:25 29/04/26 |
|
| ELIOR | 2,558€ | -0,156% | 193.916 | 649.753.454,658€ | 17:20 29/04/26 |
|
| ELIS | 25,900€ | -0,842% | 152.964 | 6.044,749m€ | 17:22 29/04/26 |
|
| ENGIE | 28,060€ | -1,613% | 1.765.736 | 71.187,980m€ | 17:25 29/04/26 |
|
| ERAMET | 56,600€ | -0,352% | 19.324 | 1.636,162m€ | 17:22 29/04/26 |
|
| ESSILOR INTL | 180,500€ | -1,204% | 340.155 | 83.670,101m€ | 17:24 29/04/26 |
|
| EURAZEO | 46,020€ | -0,519% | 29.617 | 3.188,542m€ | 17:23 29/04/26 |
|
| EUROFINS SCIENTIFIC | 57,540€ | -3,715% | 178.403 | 10.130,560m€ | 17:25 29/04/26 |
|
| EURONEXT | 143,000€ | -0,970% | 74.982 | 14.817,291m€ | 17:23 29/04/26 |
|
| EUTELSAT COMM. | 2,625€ | 2,021% | 709.007 | 3.065,958m€ | 17:25 29/04/26 |
|
| FAURECIA | 9,738€ | -0,123% | 366.253 | 1.929,505m€ | 17:24 29/04/26 |
|
| FDJ | 23,450€ | 0,342% | 236.573 | 4.339,023m€ | 17:25 29/04/26 |
|
| FONC.DES REGIONS | 55,650€ | -1,242% | 30.428 | 6.223,008m€ | 17:23 29/04/26 |
|
| GAZTRANS.TECHN. | 203,000€ | -0,490% | 21.825 | 7.549,755m€ | 17:22 29/04/26 |
|
| GECINA N | 71,450€ | -0,970% | 54.404 | 5.494,492m€ | 17:24 29/04/26 |
|
| GP EUROTUNNEL RGPT | 18,810€ | -1,827% | 186.701 | 10.329,000m€ | 17:24 29/04/26 |
|
| GROUPE GORGE | 124,000€ | -0,641% | 22.146 | 2.120,367m€ | 17:24 29/04/26 |
|
| HERMES INTL | 1.607,000€ | -0,955% | 36.408 | 169.438,906m€ | 17:25 29/04/26 |
|
| ICADE | 20,100€ | -1,374% | 38.059 | 1.535,364m€ | 17:22 29/04/26 |
|
| ID LOGISTICS | 358,500€ | -0,693% | 5.042 | 2.347,576m€ | 17:22 29/04/26 |
|
| IMERYS | 21,180€ | -2,216% | 91.188 | 1.809,242m€ | 17:22 29/04/26 |
|
| INTERPARFUMS | 23,640€ | -1,500% | 25.557 | 1.990,971m€ | 17:20 29/04/26 |
|
| IPSEN | 163,000€ | -1,451% | 38.061 | 13.686,912m€ | 17:23 29/04/26 |
|
| IPSOS | 35,480€ | 1,487% | 35.085 | 1.530,258m€ | 17:25 29/04/26 |
|
| JC DECAUX | 18,720€ | -0,742% | 44.350 | 4.014,912m€ | 17:21 29/04/26 |
|
| KERING | 231,750€ | -1,842% | 105.777 | 28.707,673m€ | 17:25 29/04/26 |
|
| KLEPIERRE | 34,420€ | -1,601% | 120.117 | 9.862,287m€ | 17:24 29/04/26 |
|
| KORIAN-MEDICA | 4,036€ | -1,030% | 232.864 | 1.437,720m€ | 17:17 29/04/26 |
|
| L'OREAL | 363,350€ | -2,770% | 190.015 | 193.629,793m€ | 17:24 29/04/26 |
|
| LEGRAND | 148,950€ | 0,710% | 111.847 | 39.192,625m€ | 17:24 29/04/26 |
|
| LISI | 61,100€ | 1,833% | 11.921 | 2.852,799m€ | 17:22 29/04/26 |
|
| LVMH | 446,900€ | -1,726% | 298.040 | 221.280,485m€ | 17:25 29/04/26 |
|
| MEDINCELL REG S | 24,400€ | 6,737% | 279.813 | 869.679.843,760€ | 17:25 29/04/26 |
|
| MERCIALYS | 12,340€ | -1,752% | 182.838 | 1.164,193m€ | 17:23 29/04/26 |
|
| METROPOLE TV - M6 | 12,860€ | 0,312% | 139.744 | 1.620,631m€ | 17:22 29/04/26 |
|
| MICHELIN | 31,100€ | -1,207% | 611.344 | 21.473,669m€ | 17:24 29/04/26 |
|
| NANOBIOTIX | 28,160€ | -0,635% | 83.977 | 1.356,199m€ | 17:24 29/04/26 |
|
| NEXANS | 153,000€ | 3,378% | 94.048 | 6.719,198m€ | 17:25 29/04/26 |
|
| NEXITY -A- | 8,230€ | -2,488% | 67.521 | 462.228.277,140€ | 17:24 29/04/26 |
|
| ORANGE | 17,515€ | 0,000% | 897.818 | 46.417,988m€ | 17:24 29/04/26 |
|
| ORPEA | 14,320€ | -1,918% | 97.767 | 2.308,593m€ | 17:23 29/04/26 |
|
| PERNOD RICARD | 62,320€ | -3,049% | 604.495 | 15.696,189m€ | 17:25 29/04/26 |
|
| PLAST.OMNIUM | 14,040€ | -1,887% | 52.163 | 2.042,234m€ | 17:24 29/04/26 |
|
| PUBLICIS GROUPE | 78,960€ | -0,127% | 149.841 | 20.100,809m€ | 17:24 29/04/26 |
|
| REMY COINTREAU | 39,660€ | -1,686% | 22.030 | 2.106,751m€ | 17:23 29/04/26 |
|
| RENAULT | 29,850€ | -1,061% | 311.456 | 8.827,310m€ | 17:24 29/04/26 |
|
| REXEL | 34,090€ | -0,641% | 307.531 | 10.108,718m€ | 17:24 29/04/26 |
|
| RUBIS | 34,680€ | 0,697% | 37.297 | 3.584,141m€ | 17:25 29/04/26 |
|
| SAFRAN | 268,500€ | -1,032% | 368.361 | 112.534,704m€ | 17:24 29/04/26 |
|
| SAINT GOBAIN | 76,580€ | -0,983% | 310.364 | 38.091,653m€ | 17:25 29/04/26 |
|
| SANOFI | 78,060€ | -1,052% | 1.059.677 | 94.477,507m€ | 17:24 29/04/26 |
|
| SARTORIUS BIOTECH | 151,900€ | -3,125% | 39.515 | 14.784,489m€ | 17:24 29/04/26 |
|
| SCHNEIDER ELECTRIC | 271,300€ | 0,185% | 290.160 | 156.948,467m€ | 17:24 29/04/26 |
|
| SCOR SE | 31,180€ | -2,441% | 208.779 | 5.590,865m€ | 17:23 29/04/26 |
|
| SEB | 52,600€ | -2,048% | 16.526 | 2.908,000m€ | 17:22 29/04/26 |
|
| SOCIETE GENERALE | 71,110€ | -0,042% | 684.832 | 53.567,852m€ | 17:24 29/04/26 |
|
| SODEXO | 42,520€ | 0,473% | 52.193 | 6.234,393m€ | 17:24 29/04/26 |
|
| SOITEC | 113,600€ | 15,026% | 464.417 | 3.985,002m€ | 17:24 29/04/26 |
|
| SOLVAY | 27,720€ | 1,464% | 140.770 | 2.924,307m€ | 17:25 29/04/26 |
|
| SOPRA GROUP | 132,300€ | 16,053% | 73.982 | 2.734,899m€ | 17:21 29/04/26 |
|
| SPIE | 48,600€ | 0,000% | 95.031 | 8.251,123m€ | 17:23 29/04/26 |
|
| STELLANTIS BR | 6,637€ | -0,955% | 1.773.012 | 19.373,595m€ | 17:25 29/04/26 |
|
| STMICROELECTRONICS | 44,720€ | 5,984% | 3.057.209 | 41.126,153m€ | 17:25 29/04/26 |
|
| STORE ELECTRONIC | 128,300€ | -2,061% | 39.308 | 2.186,790m€ | 17:25 29/04/26 |
|
| TECHNIP ENER BR | 40,380€ | 0,348% | 117.076 | 7.238,608m€ | 17:24 29/04/26 |
|
| TELEPERFORMANCE | 55,400€ | 2,403% | 262.559 | 3.332,607m€ | 17:24 29/04/26 |
|
| TF1 | 6,685€ | -0,963% | 185.900 | 1.412,874m€ | 17:24 29/04/26 |
|
| THALES | 229,400€ | -0,736% | 88.859 | 47.140,104m€ | 17:25 29/04/26 |
|
| TOTALENERGIES | 78,190€ | -0,102% | 2.668.915 | 171.439,293m€ | 17:25 29/04/26 |
|
| TRIGANO | 152,500€ | -1,486% | 3.269 | 2.968,117m€ | 17:16 29/04/26 |
|
| UBISOFT ENTERTAIN. | 4,914€ | -0,102% | 616.584 | 662.930.289,999€ | 17:24 29/04/26 |
|
| UNIB-RODAM-WES STPL | 102,500€ | -1,347% | 87.624 | 14.780,586m€ | 17:24 29/04/26 |
|
| VALEO | 10,465€ | -0,806% | 241.653 | 2.587,476m€ | 17:25 29/04/26 |
|
| VALLOUREC | 25,040€ | 0,522% | 138.506 | 5.870,697m€ | 17:24 29/04/26 |
|
| VALNEVA | 2,323€ | -3,770% | 527.759 | 398.846.449,788€ | 17:23 29/04/26 |
|
| VEOLIA ENVIRONN. | 34,820€ | -2,356% | 655.288 | 25.752,638m€ | 17:24 29/04/26 |
|
| VERALLIA-144A REG S | 20,260€ | 0,896% | 16.816 | 2.447,511m€ | 17:16 29/04/26 |
|
| VICAT | 59,400€ | -4,194% | 39.730 | 2.671,550m€ | 17:23 29/04/26 |
|
| VINCI | 125,700€ | -2,217% | 396.513 | 73.277,082m€ | 17:24 29/04/26 |
|
| VIRBAC | 361,500€ | -1,230% | 843 | 3.029,028m€ | 17:23 29/04/26 |
|
| VIVENDI | 2,070€ | 0,194% | 651.788 | 2.102,082m€ | 17:24 29/04/26 |
|
| WENDEL | 82,950€ | -1,191% | 20.238 | 3.560,777m€ | 17:23 29/04/26 |
|
| WORLDLINE | 0,268€ | -4,047% | 24.536.416 | 610.266.406,791€ | 17:24 29/04/26 |
|
IBEX 35
17.651,800
-123,100
-0,693%