5.627,450
-0,104%
-5,840
Rango diario
5.615,520 - 5.634,920
Rango anual
4.905,450 - 5.768,900
Listado De Empresas SBF 120
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ACCOR | 34,060€ | 0,948% | 713.259 | 9.023,535m€ | 17:55 07/12/23 |
|
| ADP | 114,400€ | -1,124% | 73.946 | 11.321,093m€ | 17:55 07/12/23 |
|
| AIR FRANCE - KLM | 12,268€ | -3,066% | 3.073.568 | 3.153,534m€ | 17:55 07/12/23 |
|
| AIR LIQUIDE | 173,900€ | 0,254% | 389.618 | 91.081,465m€ | 17:55 07/12/23 |
|
| AIRBUS GROUP | 138,360€ | 0,043% | 745.169 | 109.367,967m€ | 17:55 07/12/23 |
|
| ALD | 6,605€ | -0,227% | 1.718.507 | 5.396,024m€ | 17:55 07/12/23 |
|
| ALSTOM | 11,630€ | 0,302% | 1.763.002 | 4.469,305m€ | 17:55 07/12/23 |
|
| ALTEN | 125,800€ | -1,488% | 38.160 | 4.418,385m€ | 17:55 07/12/23 |
|
| AMUNDI GROUP | 57,150€ | -0,695% | 168.680 | 11.695,612m€ | 17:55 07/12/23 |
|
| APERAM REG. | 30,970€ | -0,482% | 134.117 | 2.416,796m€ | 17:55 07/12/23 |
|
| ARCELORMITTAL REG | 23,570€ | -0,064% | 1.788.017 | 20.100,726m€ | 17:55 07/12/23 |
|
| ARGAN | 77,200€ | -1,026% | 14.109 | 1.781,753m€ | 17:55 07/12/23 |
|
| ARKEMA | 92,180€ | 0,964% | 126.778 | 6.917,511m€ | 17:55 07/12/23 |
|
| ATOS | 5,814€ | -2,121% | 500.517 | 647.908.130,898€ | 17:55 07/12/23 |
|
| AXA | 29,895€ | 0,775% | 3.055.036 | 67.840,375m€ | 17:55 07/12/23 |
|
| BENETEAU | 10,780€ | -5,934% | 455.107 | 892.474.475,200€ | 17:55 07/12/23 |
|
| BIC | 61,350€ | 1,071% | 14.902 | 2.696,469m€ | 17:55 07/12/23 |
|
| BIOMERIEUX | 96,920€ | -1,704% | 134.352 | 11.471,569m€ | 17:55 07/12/23 |
|
| BNP PARIBAS-A- | 61,110€ | 0,742% | 2.523.220 | 70.122,344m€ | 17:55 07/12/23 |
|
| BOLLORE | 5,280€ | 0,095% | 908.415 | 15.582,201m€ | 17:55 07/12/23 |
|
| BOUYGUES | 35,780€ | 0,732% | 780.927 | 13.664,354m€ | 17:55 07/12/23 |
|
| BUREAU VERITAS | 21,690€ | -1,409% | 673.471 | 9.841,740m€ | 17:55 07/12/23 |
|
| CAP GEMINI | 190,500€ | 0,079% | 348.210 | 33.067,393m€ | 17:55 07/12/23 |
|
| CARDETY | 14,440€ | -0,960% | 19.876 | 2.056,849m€ | 17:55 07/12/23 |
|
| CARREFOUR | 17,225€ | 0,437% | 1.006.736 | 12.208,922m€ | 17:55 07/12/23 |
|
| CGG | 0,561€ | -1,094% | 11.586.151 | 400.086.910,235€ | 17:55 07/12/23 |
|
| COFACE | 11,020€ | -0,988% | 213.738 | 1.654,981m€ | 17:55 07/12/23 |
|
| CREDIT AGRICOLE | 12,454€ | 0,647% | 4.909.802 | 38.018,799m€ | 17:55 07/12/23 |
|
| DANONE | 59,140€ | 0,715% | 947.260 | 40.083,503m€ | 17:55 07/12/23 |
|
| DASSAULT AVIA. | 179,000€ | -1,432% | 59.162 | 14.463,624m€ | 17:55 07/12/23 |
|
| DASSAULT SYST. | 43,825€ | -0,375% | 956.873 | 58.569,909m€ | 17:55 07/12/23 |
|
| DERICHEBOURG | 4,840€ | 4,355% | 733.418 | 771.483.846,760€ | 17:55 07/12/23 |
|
| EDENRED | 52,660€ | 1,230% | 543.812 | 13.143,307m€ | 17:55 07/12/23 |
|
| EIFFAGE | 95,760€ | 0,146% | 135.869 | 9.384,480m€ | 17:55 07/12/23 |
|
| ELIOR | 2,492€ | 0,972% | 461.544 | 630.152.760,188€ | 17:55 07/12/23 |
|
| ELIS | 17,820€ | 0,678% | 217.274 | 4.169,881m€ | 17:55 07/12/23 |
|
| ENGIE | 16,168€ | 0,497% | 3.474.143 | 39.373,688m€ | 17:55 07/12/23 |
|
| ERAMET | 70,750€ | 0,999% | 32.161 | 2.034,420m€ | 17:55 07/12/23 |
|
| ESSILOR INTL | 181,060€ | 0,333% | 322.227 | 82.128,330m€ | 17:55 07/12/23 |
|
| EURAZEO | 71,100€ | -0,070% | 107.169 | 5.632,864m€ | 17:55 07/12/23 |
|
| EUROAPI | 4,987€ | -1,326% | 363.443 | 474.032.722,108€ | 17:55 07/12/23 |
|
| EUROFINS SCIENTIFIC | 55,160€ | 0,841% | 343.966 | 10.644,842m€ | 17:55 07/12/23 |
|
| EURONEXT | 77,050€ | -0,130% | 155.821 | 8.252,540m€ | 17:55 07/12/23 |
|
| EUTELSAT COMM. | 3,914€ | 0,205% | 547.120 | 1.859,848m€ | 17:55 07/12/23 |
|
| FAURECIA | 18,895€ | 1,368% | 841.371 | 3.724,003m€ | 17:55 07/12/23 |
|
| FDJ | 33,780€ | -0,822% | 100.012 | 6.451,980m€ | 17:55 07/12/23 |
|
| FONC.DES REGIONS | 47,420€ | -1,291% | 181.688 | 4.789,723m€ | 17:55 07/12/23 |
|
| GAZTRANS.TECHN. | 120,500€ | -0,496% | 29.690 | 4.467,942m€ | 17:55 07/12/23 |
|
| GECINA N | 107,600€ | -0,278% | 115.144 | 8.244,655m€ | 17:55 07/12/23 |
|
| GP EUROTUNNEL RGPT | 17,065€ | 0,294% | 729.579 | 9.385,750m€ | 17:55 07/12/23 |
|
| GROUPE FNAC | 26,940€ | -0,370% | 45.374 | 748.354.891,320€ | 17:55 07/12/23 |
|
| HERMES INTL | 1.953,400€ | -0,194% | 34.071 | 206.219,289m€ | 17:55 07/12/23 |
|
| ICADE | 33,940€ | -0,411% | 75.218 | 2.587,400m€ | 17:55 07/12/23 |
|
| ID LOGISTICS | 293,500€ | 0,514% | 1.317 | 1.811,872m€ | 17:55 07/12/23 |
|
| IMERYS | 26,320€ | -0,227% | 44.185 | 2.235,646m€ | 17:55 07/12/23 |
|
| INTERPARFUMS | 49,300€ | -0,404% | 21.567 | 3.411,391m€ | 17:55 07/12/23 |
|
| IPSEN | 103,900€ | 0,972% | 103.302 | 8.708,329m€ | 17:55 07/12/23 |
|
| IPSOS | 51,850€ | 0,290% | 31.883 | 2.240,087m€ | 17:55 07/12/23 |
|
| JC DECAUX | 17,670€ | 0,971% | 57.216 | 3.766,566m€ | 17:55 07/12/23 |
|
| KERING | 403,400€ | -0,223% | 139.484 | 49.787,942m€ | 17:55 07/12/23 |
|
| KLEPIERRE | 23,530€ | 0,728% | 968.238 | 6.749,843m€ | 17:55 07/12/23 |
|
| KORIAN-MEDICA | 2,210€ | 0,091% | 512.801 | 236.091.064,560€ | 17:55 07/12/23 |
|
| L'OREAL | 438,750€ | -0,600% | 272.546 | 235.168,731m€ | 17:55 07/12/23 |
|
| LECTRA | 28,700€ | 0,000% | 8.263 | 1.091,112m€ | 17:55 07/12/23 |
|
| LEGRAND | 92,000€ | 0,437% | 513.376 | 24.290,879m€ | 17:55 07/12/23 |
|
| LVMH | 715,600€ | -0,418% | 279.915 | 359.265,835m€ | 17:55 07/12/23 |
|
| MERCIALYS | 9,125€ | 0,275% | 247.991 | 856.714.321,625€ | 17:55 07/12/23 |
|
| MERSEN | 32,100€ | -1,835% | 34.349 | 783.827.815,200€ | 17:55 07/12/23 |
|
| METROPOLE TV - M6 | 12,650€ | 0,477% | 56.843 | 1.599,140m€ | 17:55 07/12/23 |
|
| MICHELIN | 31,830€ | 0,728% | 1.397.466 | 22.757,062m€ | 17:55 07/12/23 |
|
| NEOEN | 28,720€ | -0,347% | 96.954 | 4.368,957m€ | 17:55 07/12/23 |
|
| NEXANS | 73,600€ | -0,742% | 51.888 | 3.220,249m€ | 17:55 07/12/23 |
|
| NEXITY -A- | 14,450€ | 2,337% | 115.162 | 811.074.511,800€ | 17:55 07/12/23 |
|
| ORANGE | 11,144€ | 0,090% | 3.936.277 | 29.643,671m€ | 17:55 07/12/23 |
|
| ORPEA | 0,015€ | 0,000% | 166.923.066 | 963.938.379,900€ | 17:55 07/12/23 |
|
| PERNOD RICARD | 157,550€ | -0,474% | 371.093 | 40.274,780m€ | 17:55 07/12/23 |
|
| PLAST.OMNIUM | 11,390€ | -0,437% | 183.996 | 1.657,497m€ | 17:55 07/12/23 |
|
| PUBLICIS GROUPE | 78,680€ | -0,531% | 442.727 | 21.143,162m€ | 17:55 07/12/23 |
|
| REMY COINTREAU | 104,400€ | -1,741% | 109.641 | 5.349,232m€ | 17:55 07/12/23 |
|
| RENAULT | 37,620€ | -1,052% | 872.655 | 11.125,072m€ | 17:55 07/12/23 |
|
| REXEL | 23,460€ | 1,779% | 972.702 | 7.138,016m€ | 17:55 07/12/23 |
|
| RUBIS | 22,000€ | -0,091% | 205.564 | 2.270,294m€ | 17:55 07/12/23 |
|
| SAFRAN | 164,120€ | 0,085% | 365.669 | 70.122,000m€ | 17:55 07/12/23 |
|
| SAINT GOBAIN | 61,210€ | 0,016% | 665.145 | 30.997,923m€ | 17:55 07/12/23 |
|
| SANOFI | 85,100€ | -1,196% | 2.442.405 | 107.633,645m€ | 17:55 07/12/23 |
|
| SARTORIUS BIOTECH | 203,100€ | -1,264% | 50.977 | 18.721,797m€ | 17:55 07/12/23 |
|
| SCHNEIDER ELECTRIC | 172,700€ | 0,058% | 606.228 | 98.928,757m€ | 17:55 07/12/23 |
|
| SCOR SE | 27,560€ | -0,792% | 357.580 | 4.943,222m€ | 17:55 07/12/23 |
|
| SEB | 110,800€ | 2,308% | 70.442 | 6.131,425m€ | 17:55 07/12/23 |
|
| SOCIETE GENERALE | 23,695€ | 0,530% | 3.048.473 | 19.026,610m€ | 17:55 07/12/23 |
|
| SODEXO | 101,300€ | -0,344% | 196.584 | 14.937,180m€ | 17:55 07/12/23 |
|
| SOITEC | 157,150€ | -1,101% | 36.553 | 5.612,188m€ | 17:55 07/12/23 |
|
| SOLUTIONS 30 | 2,266€ | -2,159% | 242.141 | 242.752.011,744€ | 17:55 07/12/23 |
|
| SOLVAY | 112,400€ | 1,444% | 317.634 | 11.900,509m€ | 17:55 07/12/23 |
|
| SOPRA GROUP | 189,900€ | 0,158% | 23.038 | 3.902,008m€ | 17:55 07/12/23 |
|
| SPIE | 27,800€ | 0,289% | 135.272 | 4.575,394m€ | 17:55 07/12/23 |
|
| STELLANTIS BR | 20,920€ | -0,570% | 2.518.930 | 66.119,549m€ | 17:55 07/12/23 |
|
| STMICROELECTRONICS | 43,845€ | -1,583% | 1.384.217 | 39.955,156m€ | 17:55 07/12/23 |
|
| STORE ELECTRONIC | 106,400€ | -0,375% | 11.801 | 1.698,001m€ | 17:55 07/12/23 |
|
| TECHNIP ENER BR | 19,970€ | -0,399% | 269.430 | 3.626,230m€ | 17:55 07/12/23 |
|
| TELEPERFORMANCE | 117,900€ | -2,562% | 347.985 | 7.562,466m€ | 17:55 07/12/23 |
|
| TF1 | 7,110€ | -0,211% | 77.331 | 1.496,553m€ | 17:55 07/12/23 |
|
| THALES | 135,500€ | -0,514% | 231.237 | 28.483,474m€ | 17:55 07/12/23 |
|
| TOTALENERGIES | 60,670€ | 0,033% | 3.741.965 | 146.351,319m€ | 17:55 07/12/23 |
|
| TRIGANO | 141,200€ | -0,141% | 17.729 | 2.730,281m€ | 17:55 07/12/23 |
|
| UBISOFT ENTERTAIN. | 24,910€ | 0,080% | 405.094 | 3.173,940m€ | 17:55 07/12/23 |
|
| UNIB-RODAM-WES STPL | 62,480€ | -1,699% | 661.625 | 8.687,306m€ | 17:55 07/12/23 |
|
| VALEO | 13,850€ | 5,524% | 3.284.833 | 3.388,174m€ | 17:55 07/12/23 |
|
| VALLOUREC | 13,175€ | -2,803% | 917.236 | 3.020,243m€ | 17:55 07/12/23 |
|
| VALNEVA | 5,080€ | -2,533% | 378.952 | 705.594.728,000€ | 17:55 07/12/23 |
|
| VEOLIA ENVIRONN. | 29,210€ | -0,950% | 1.371.232 | 20.896,363m€ | 17:55 07/12/23 |
|
| VERALLIA-144A REG S | 33,200€ | -1,132% | 130.053 | 4.060,001m€ | 17:55 07/12/23 |
|
| VINCI | 115,680€ | 0,000% | 620.997 | 69.093,082m€ | 17:55 07/12/23 |
|
| VIRBAC | 292,000€ | -1,184% | 1.400 | 2.469,736m€ | 17:55 07/12/23 |
|
| VIVENDI | 8,680€ | -0,755% | 1.431.865 | 8.939,689m€ | 17:55 07/12/23 |
|
| VOLTALIA | 9,090€ | -1,303% | 83.772 | 1.193,687m€ | 17:55 07/12/23 |
|
| WENDEL | 77,700€ | -1,208% | 61.610 | 3.452,254m€ | 17:55 07/12/23 |
|
| WORLDLINE | 15,750€ | -0,850% | 2.079.400 | 4.456,856m€ | 17:55 07/12/23 |
|
| X-FAB SILICON F | 10,000€ | -0,990% | 62.920 | 1.307,817m€ | 17:55 07/12/23 |
|
IBEX 35
10.146,000
-112,100
-1,093%