6.130,430
0,414%
25,270
Rango diario
6.114,080 - 6.141,830
Rango anual
5.121,830 - 6.270,730
Listado De Empresas SBF 120
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABIVAX | 93,300€ | -3,416% | 109.095 | 7.270,957m€ | 17:55 04/12/25 |
|
| ACCOR | 46,000€ | -1,730% | 579.470 | 11.270,007m€ | 17:55 04/12/25 |
|
| ADP | 123,300€ | -1,043% | 44.497 | 12.201,842m€ | 17:55 04/12/25 |
|
| AIR FRANCE - KLM | 10,940€ | -1,174% | 1.124.616 | 2.874,702m€ | 17:55 04/12/25 |
|
| AIR LIQUIDE | 163,200€ | -0,342% | 640.523 | 94.416,851m€ | 17:55 04/12/25 |
|
| AIRBUS GROUP | 197,020€ | -0,555% | 786.610 | 156.095,731m€ | 17:55 04/12/25 |
|
| ALD | 11,420€ | 2,606% | 981.836 | 9.329,688m€ | 17:55 04/12/25 |
|
| ALSTOM | 21,920€ | 2,001% | 1.001.246 | 10.127,697m€ | 17:55 04/12/25 |
|
| ALTEN | 68,500€ | 2,010% | 30.864 | 2.421,018m€ | 17:55 04/12/25 |
|
| AMUNDI GROUP | 68,500€ | 0,440% | 126.598 | 14.137,463m€ | 17:55 04/12/25 |
|
| APERAM REG. | 32,640€ | -0,730% | 92.870 | 2.388,744m€ | 17:55 04/12/25 |
|
| ARCELORMITTAL REG | 36,720€ | 0,328% | 2.059.807 | 28.458,000m€ | 17:55 04/12/25 |
|
| ARGAN | 64,000€ | -0,775% | 13.981 | 1.647,212m€ | 17:55 04/12/25 |
|
| ARKEMA | 50,900€ | -1,165% | 188.502 | 3.871,496m€ | 17:55 04/12/25 |
|
| ATOS | 47,300€ | -1,118% | 89.402 | 918.211.297,300€ | 17:55 04/12/25 |
|
| AXA | 38,560€ | 0,969% | 3.386.603 | 81.887,668m€ | 17:55 04/12/25 |
|
| BIC | 47,500€ | 0,317% | 27.731 | 1.977,005m€ | 17:55 04/12/25 |
|
| BIOMERIEUX | 104,200€ | -1,976% | 150.407 | 12.333,239m€ | 17:55 04/12/25 |
|
| BNP PARIBAS-A- | 75,690€ | 1,939% | 3.038.154 | 84.529,438m€ | 17:55 04/12/25 |
|
| BOLLORE | 4,642€ | -0,258% | 659.985 | 13.039,716m€ | 17:55 04/12/25 |
|
| BOUYGUES | 43,370€ | 0,743% | 633.647 | 16.673,316m€ | 17:55 04/12/25 |
|
| BUREAU VERITAS | 26,800€ | 1,438% | 925.057 | 12.163,757m€ | 17:55 04/12/25 |
|
| CAP GEMINI | 142,700€ | 4,161% | 731.977 | 24.451,284m€ | 17:55 04/12/25 |
|
| CARDETY | 16,780€ | -0,827% | 98.647 | 2.365,122m€ | 17:55 04/12/25 |
|
| CARREFOUR | 13,430€ | -0,702% | 2.055.893 | 9.888,708m€ | 17:55 04/12/25 |
|
| CGG | 90,300€ | 1,976% | 42.752 | 648.394.544,700€ | 17:55 04/12/25 |
|
| COFACE | 14,860€ | 0,338% | 96.707 | 2.231,672m€ | 17:55 04/12/25 |
|
| CREDIT AGRICOLE | 16,840€ | 1,080% | 3.788.979 | 50.956,196m€ | 17:55 04/12/25 |
|
| DANONE | 76,120€ | -0,653% | 682.127 | 51.867,748m€ | 17:55 04/12/25 |
|
| DASSAULT AVIA. | 270,800€ | 0,594% | 37.324 | 21.229,917m€ | 17:55 04/12/25 |
|
| DASSAULT SYST. | 23,760€ | 1,495% | 2.435.126 | 31.872,996m€ | 17:55 04/12/25 |
|
| DERICHEBOURG | 6,325€ | 0,636% | 394.186 | 1.008,189m€ | 17:55 04/12/25 |
|
| EDENRED | 18,405€ | 0,656% | 932.953 | 4.415,195m€ | 17:55 04/12/25 |
|
| EIFFAGE | 118,950€ | -0,668% | 173.226 | 11.657,100m€ | 17:55 04/12/25 |
|
| ELIOR | 2,624€ | 2,420% | 520.996 | 665.477.386,816€ | 17:55 04/12/25 |
|
| ELIS | 23,780€ | -0,419% | 462.095 | 5.649,027m€ | 17:55 04/12/25 |
|
| ENGIE | 21,670€ | -0,505% | 3.561.969 | 52.772,626m€ | 17:55 04/12/25 |
|
| ERAMET | 50,500€ | -2,510% | 54.535 | 1.452,130m€ | 17:55 04/12/25 |
|
| ESSILOR INTL | 303,200€ | -1,814% | 483.663 | 140.425,724m€ | 17:55 04/12/25 |
|
| EURAZEO | 53,200€ | 0,188% | 109.266 | 3.826,450m€ | 17:55 04/12/25 |
|
| EUROFINS SCIENTIFIC | 59,040€ | 0,785% | 308.381 | 10.754,904m€ | 17:55 04/12/25 |
|
| EURONEXT | 126,300€ | -1,865% | 426.574 | 13.096,039m€ | 17:55 04/12/25 |
|
| EUTELSAT COMM. | 2,060€ | 4,781% | 3.952.037 | 1.405,287m€ | 17:55 04/12/25 |
|
| FAURECIA | 12,670€ | 1,320% | 733.636 | 2.497,122m€ | 17:55 04/12/25 |
|
| FDJ | 22,960€ | -0,087% | 582.681 | 4.253,799m€ | 17:55 04/12/25 |
|
| FONC.DES REGIONS | 54,950€ | -0,272% | 92.513 | 6.133,710m€ | 17:55 04/12/25 |
|
| GAZTRANS.TECHN. | 174,500€ | 1,159% | 54.459 | 6.477,051m€ | 17:55 04/12/25 |
|
| GECINA N | 80,150€ | 1,456% | 207.046 | 6.154,906m€ | 17:55 04/12/25 |
|
| GP EUROTUNNEL RGPT | 15,500€ | 0,259% | 500.539 | 8.525,000m€ | 17:55 04/12/25 |
|
| GROUPE GORGE | 82,800€ | 1,099% | 50.479 | 1.442,769m€ | 17:55 04/12/25 |
|
| HERMES INTL | 2.121,000€ | 0,808% | 58.558 | 223.912,723m€ | 17:55 04/12/25 |
|
| ICADE | 20,600€ | -0,866% | 71.545 | 1.570,432m€ | 17:55 04/12/25 |
|
| ID LOGISTICS | 387,000€ | 1,309% | 3.823 | 2.534,203m€ | 17:55 04/12/25 |
|
| IMERYS | 23,140€ | -0,857% | 37.057 | 1.965,534m€ | 17:55 04/12/25 |
|
| INTERPARFUMS | 24,780€ | 1,557% | 24.333 | 2.074,776m€ | 17:55 04/12/25 |
|
| IPSEN | 122,400€ | 0,493% | 129.011 | 10.258,898m€ | 17:55 04/12/25 |
|
| IPSOS | 31,880€ | 0,504% | 45.813 | 1.377,319m€ | 17:55 04/12/25 |
|
| JC DECAUX | 15,140€ | 1,475% | 74.004 | 3.241,908m€ | 17:55 04/12/25 |
|
| KERING | 295,350€ | 0,493% | 217.700 | 36.452,327m€ | 17:55 04/12/25 |
|
| KLEPIERRE | 33,060€ | -1,018% | 421.050 | 9.483,630m€ | 17:55 04/12/25 |
|
| KORIAN-MEDICA | 3,690€ | -3,856% | 565.923 | 1.316,424m€ | 17:55 04/12/25 |
|
| L'OREAL | 368,800€ | -0,122% | 240.790 | 196.859,179m€ | 17:55 04/12/25 |
|
| LEGRAND | 130,450€ | 2,074% | 455.730 | 34.209,956m€ | 17:55 04/12/25 |
|
| LVMH | 633,100€ | 0,444% | 283.235 | 315.085,602m€ | 17:55 04/12/25 |
|
| MEDINCELL REG S | 25,900€ | -0,994% | 91.268 | 857.963.192,800€ | 17:55 04/12/25 |
|
| MERCIALYS | 10,680€ | -0,744% | 111.670 | 1.002,708m€ | 17:55 04/12/25 |
|
| MERSEN | 21,900€ | 1,155% | 25.466 | 534.761.032,800€ | 17:55 04/12/25 |
|
| METROPOLE TV - M6 | 12,420€ | 0,648% | 326.928 | 1.570,065m€ | 17:55 04/12/25 |
|
| MICHELIN | 27,970€ | -0,780% | 1.771.283 | 19.873,092m€ | 17:55 04/12/25 |
|
| NEXANS | 129,900€ | 1,326% | 87.912 | 5.682,447m€ | 17:55 04/12/25 |
|
| NEXITY -A- | 8,875€ | -1,662% | 100.693 | 498.151.300,500€ | 17:55 04/12/25 |
|
| ORANGE | 14,030€ | -0,391% | 3.635.732 | 37.320,594m€ | 17:55 04/12/25 |
|
| ORPEA | 13,260€ | -0,749% | 150.728 | 2.140,695m€ | 17:55 04/12/25 |
|
| PERNOD RICARD | 76,700€ | -1,211% | 708.938 | 19.349,047m€ | 17:55 04/12/25 |
|
| PLAST.OMNIUM | 15,370€ | 3,224% | 151.676 | 2.213,620m€ | 17:55 04/12/25 |
|
| PUBLICIS GROUPE | 85,220€ | 1,816% | 420.771 | 21.672,457m€ | 17:55 04/12/25 |
|
| REMY COINTREAU | 36,940€ | -2,068% | 190.163 | 1.942,670m€ | 17:55 04/12/25 |
|
| RENAULT | 37,010€ | 6,351% | 2.335.759 | 10.944,682m€ | 17:55 04/12/25 |
|
| REXEL | 32,740€ | 0,770% | 337.191 | 9.790,459m€ | 17:55 04/12/25 |
|
| ROBERTET | 892,000€ | 1,019% | 683 | 0,000€ | 17:55 04/12/25 |
|
| RUBIS | 32,160€ | -1,591% | 118.253 | 3.324,115m€ | 17:55 04/12/25 |
|
| SAFRAN | 294,000€ | -0,910% | 486.990 | 124.547,981m€ | 17:55 04/12/25 |
|
| SAINT GOBAIN | 84,340€ | 0,644% | 905.374 | 42.091,346m€ | 17:55 04/12/25 |
|
| SANOFI | 84,570€ | -1,249% | 2.217.125 | 103.807,051m€ | 17:55 04/12/25 |
|
| SARTORIUS BIOTECH | 214,000€ | -0,558% | 71.723 | 20.828,707m€ | 17:55 04/12/25 |
|
| SCHNEIDER ELECTRIC | 237,550€ | 3,508% | 880.116 | 137.095,453m€ | 17:55 04/12/25 |
|
| SCOR SE | 26,660€ | 0,000% | 370.543 | 4.781,836m€ | 17:55 04/12/25 |
|
| SEB | 49,040€ | 2,594% | 68.014 | 2.713,764m€ | 17:55 04/12/25 |
|
| SOCIETE GENERALE | 62,500€ | 3,272% | 3.337.077 | 47.930,924m€ | 17:55 04/12/25 |
|
| SODEXO | 45,680€ | 2,468% | 457.704 | 6.735,739m€ | 17:55 04/12/25 |
|
| SOITEC | 26,220€ | 2,743% | 182.074 | 937.942.233,300€ | 17:55 04/12/25 |
|
| SOLVAY | 27,600€ | -1,499% | 334.505 | 2.922,189m€ | 17:55 04/12/25 |
|
| SOPRA GROUP | 134,700€ | 1,278% | 40.742 | 2.767,775m€ | 17:55 04/12/25 |
|
| SPIE | 46,560€ | 0,172% | 241.662 | 7.825,503m€ | 17:55 04/12/25 |
|
| STELLANTIS BR | 10,192€ | 3,746% | 6.229.677 | 29.516,782m€ | 17:55 04/12/25 |
|
| STMICROELECTRONICS | 22,055€ | 3,399% | 3.781.951 | 20.098,323m€ | 17:55 04/12/25 |
|
| STORE ELECTRONIC | 206,000€ | 1,478% | 10.841 | 3.469,819m€ | 17:55 04/12/25 |
|
| TECHNIP ENER BR | 33,100€ | 1,161% | 395.745 | 5.904,335m€ | 17:55 04/12/25 |
|
| TELEPERFORMANCE | 58,500€ | 2,344% | 262.150 | 3.502,650m€ | 17:55 04/12/25 |
|
| TF1 | 8,205€ | 0,799% | 191.725 | 1.733,587m€ | 17:55 04/12/25 |
|
| THALES | 224,700€ | 0,089% | 225.390 | 46.275,148m€ | 17:55 04/12/25 |
|
| TOTALENERGIES | 57,180€ | 0,245% | 2.557.628 | 126.172,561m€ | 17:55 04/12/25 |
|
| TRIGANO | 171,700€ | -0,751% | 15.836 | 3.320,037m€ | 17:55 04/12/25 |
|
| UBISOFT ENTERTAIN. | 6,284€ | -3,826% | 745.890 | 846.019.720,976€ | 17:55 04/12/25 |
|
| UNIB-RODAM-WES STPL | 90,140€ | 0,000% | 362.658 | 12.919,798m€ | 17:55 04/12/25 |
|
| VALEO | 11,355€ | 0,933% | 828.501 | 2.788,875m€ | 17:55 04/12/25 |
|
| VALLOUREC | 15,785€ | 0,863% | 252.262 | 3.699,359m€ | 17:55 04/12/25 |
|
| VALNEVA | 3,776€ | 2,331% | 462.907 | 649.314.446,400€ | 17:55 04/12/25 |
|
| VEOLIA ENVIRONN. | 29,430€ | -1,042% | 1.329.297 | 21.828,921m€ | 17:55 04/12/25 |
|
| VERALLIA-144A REG S | 24,200€ | 0,666% | 13.664 | 2.923,483m€ | 17:55 04/12/25 |
|
| VICAT | 69,600€ | -1,277% | 50.923 | 3.125,040m€ | 17:55 04/12/25 |
|
| VINCI | 119,500€ | 0,084% | 711.611 | 70.138,586m€ | 17:55 04/12/25 |
|
| VIRBAC | 356,000€ | -0,140% | 2.130 | 2.987,075m€ | 17:55 04/12/25 |
|
| VIVENDI | 2,359€ | 0,812% | 1.730.234 | 2.429,577m€ | 17:55 04/12/25 |
|
| WENDEL | 78,200€ | 0,256% | 34.608 | 3.480,841m€ | 17:55 04/12/25 |
|
| WORLDLINE | 1,385€ | -4,483% | 3.649.999 | 392.746.711,705€ | 17:55 04/12/25 |
|
IBEX 35
16.746,600
160,900
0,970%