6.199,740
0,741%
45,600
Rango diario
6.171,120 - 6.220,390
Rango anual
5.682,400 - 6.618,080
Listado De Empresas SBF 120
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABIVAX | 101,300€ | 0,997% | 92.586 | 8.848,560m€ | 17:55 11/09/26 |
|
| ACCOR | 46,070€ | 0,590% | 548.614 | 10.652,189m€ | 17:55 11/09/26 |
|
| ADP | 108,900€ | 0,554% | 122.114 | 10.776,810m€ | 17:55 11/09/26 |
|
| AIR FRANCE - KLM | 11,635€ | 0,432% | 498.703 | 3.057,327m€ | 17:55 11/09/26 |
|
| AIR LIQUIDE | 166,520€ | -0,156% | 510.612 | 106.267,065m€ | 17:55 11/09/26 |
|
| AIRBUS GROUP | 199,400€ | 1,849% | 966.047 | 157.981,366m€ | 17:55 11/09/26 |
|
| ALD | 10,810€ | 0,278% | 743.906 | 8.473,549m€ | 17:55 11/09/26 |
|
| ALSTOM | 15,875€ | 2,419% | 1.077.034 | 7.344,029m€ | 17:55 11/09/26 |
|
| ALTEN | 69,650€ | 1,605% | 41.157 | 2.469,864m€ | 17:55 11/09/26 |
|
| AMUNDI GROUP | 94,550€ | -0,053% | 94.707 | 19.513,827m€ | 17:55 11/09/26 |
|
| APERAM REG. | 44,940€ | -0,707% | 79.862 | 3.288,915m€ | 17:55 11/09/26 |
|
| ARCELORMITTAL REG | 64,360€ | -0,495% | 1.275.907 | 49.879,000m€ | 17:55 11/09/26 |
|
| ARGAN | 72,000€ | 1,409% | 9.681 | 1.855,220m€ | 17:55 11/09/26 |
|
| ARKEMA | 57,000€ | -2,230% | 208.192 | 4.335,467m€ | 17:55 11/09/26 |
|
| ATOS | 24,820€ | -0,799% | 247.168 | 490.199.442,780€ | 17:55 11/09/26 |
|
| AXA | 43,190€ | 0,512% | 2.242.223 | 90.308,610m€ | 17:55 11/09/26 |
|
| BIC | 66,700€ | 0,603% | 10.334 | 2.725,450m€ | 17:55 11/09/26 |
|
| BIOMERIEUX | 70,400€ | -1,676% | 114.828 | 8.332,630m€ | 17:55 11/09/26 |
|
| BNP PARIBAS-A- | 103,760€ | 1,091% | 1.353.242 | 114.302,079m€ | 17:55 11/09/26 |
|
| BOLLORE | 3,718€ | 0,978% | 1.815.352 | 10.446,776m€ | 17:55 11/09/26 |
|
| BOUYGUES | 43,980€ | 0,297% | 689.821 | 17.081,596m€ | 17:55 11/09/26 |
|
| BUREAU VERITAS | 27,820€ | -0,179% | 863.690 | 12.626,706m€ | 17:55 11/09/26 |
|
| CAP GEMINI | 102,900€ | 1,379% | 442.136 | 17.485,660m€ | 17:55 11/09/26 |
|
| CARDETY | 15,180€ | 0,000% | 152.715 | 2.119,380m€ | 17:55 11/09/26 |
|
| CARREFOUR | 16,270€ | -1,484% | 1.711.466 | 11.979,842m€ | 17:55 11/09/26 |
|
| CGG | 90,400€ | 2,089% | 23.575 | 652.665.128,800€ | 17:55 11/09/26 |
|
| COFACE | 15,910€ | -0,749% | 105.041 | 2.389,360m€ | 17:55 11/09/26 |
|
| CREDIT AGRICOLE | 18,625€ | 0,459% | 2.711.671 | 56.953,431m€ | 17:55 11/09/26 |
|
| DANONE | 61,380€ | -0,615% | 914.872 | 41.943,236m€ | 17:55 11/09/26 |
|
| DASSAULT AVIA. | 278,800€ | -0,286% | 43.996 | 21.521,578m€ | 17:55 11/09/26 |
|
| DASSAULT SYST. | 20,240€ | -0,687% | 1.370.065 | 27.159,158m€ | 17:55 11/09/26 |
|
| DBV TECHNOLOGIES | 2,098€ | -7,332% | 1.691.415 | 659.587.717,086€ | 17:55 11/09/26 |
|
| DERICHEBOURG | 9,285€ | -0,907% | 130.560 | 1.470,569m€ | 17:55 11/09/26 |
|
| EDENRED | 28,000€ | -1,130% | 465.722 | 6.635,288m€ | 17:55 11/09/26 |
|
| EIFFAGE | 107,400€ | 0,656% | 405.380 | 10.525,200m€ | 17:55 11/09/26 |
|
| ELIS | 22,700€ | -1,304% | 496.562 | 5.285,663m€ | 17:55 11/09/26 |
|
| ENGIE | 23,980€ | -1,317% | 3.325.558 | 60.981,112m€ | 17:55 11/09/26 |
|
| ERAMET | 45,220€ | -1,007% | 15.076 | 1.300,303m€ | 17:55 11/09/26 |
|
| ESSILOR INTL | 146,400€ | 0,377% | 645.110 | 67.965,841m€ | 17:55 11/09/26 |
|
| EURAZEO | 47,640€ | -0,709% | 51.093 | 3.295,057m€ | 17:55 11/09/26 |
|
| EUROFINS SCIENTIFIC | 70,700€ | -0,310% | 571.619 | 12.443,200m€ | 17:55 11/09/26 |
|
| EURONEXT | 158,200€ | -1,310% | 156.779 | 16.092,411m€ | 17:55 11/09/26 |
|
| EUTELSAT COMM. | 1,873€ | 0,618% | 1.331.528 | 2.206,382m€ | 17:55 11/09/26 |
|
| FAURECIA | 9,590€ | -1,459% | 891.518 | 1.890,087m€ | 17:55 11/09/26 |
|
| FDJ | 22,220€ | 0,045% | 358.692 | 4.116,699m€ | 17:55 11/09/26 |
|
| FONC.DES REGIONS | 47,680€ | -0,293% | 98.602 | 5.322,207m€ | 17:55 11/09/26 |
|
| GAZTRANS.TECHN. | 216,200€ | 1,028% | 82.102 | 8.024,862m€ | 17:55 11/09/26 |
|
| GECINA N | 65,950€ | 0,304% | 129.341 | 5.064,455m€ | 17:55 11/09/26 |
|
| GP EUROTUNNEL RGPT | 18,450€ | 0,000% | 523.783 | 10.147,500m€ | 17:55 11/09/26 |
|
| GROUPE GORGE | 124,400€ | 0,323% | 73.720 | 2.120,367m€ | 17:55 11/09/26 |
|
| HERMES INTL | 1.399,500€ | -0,674% | 85.297 | 147.744,392m€ | 17:55 11/09/26 |
|
| ICADE | 16,950€ | -0,877% | 157.156 | 1.292,176m€ | 17:55 11/09/26 |
|
| ID LOGISTICS | 312,500€ | -1,884% | 6.863 | 2.046,353m€ | 17:55 11/09/26 |
|
| IMERYS | 23,440€ | -1,430% | 66.600 | 1.991,016m€ | 17:55 11/09/26 |
|
| INTERPARFUMS | 28,260€ | 2,022% | 81.173 | 2.486,452m€ | 17:55 11/09/26 |
|
| IPSEN | 157,100€ | 0,448% | 50.800 | 13.167,262m€ | 17:55 11/09/26 |
|
| IPSOS | 35,340€ | -1,560% | 52.489 | 1.526,802m€ | 17:55 11/09/26 |
|
| JC DECAUX | 24,340€ | -0,491% | 207.396 | 5.211,892m€ | 17:55 11/09/26 |
|
| KERING | 238,600€ | 1,901% | 290.231 | 29.448,198m€ | 17:55 11/09/26 |
|
| KLEPIERRE | 36,640€ | -0,218% | 250.668 | 10.510,593m€ | 17:55 11/09/26 |
|
| KORIAN-MEDICA | 4,006€ | 0,653% | 383.940 | 1.432,309m€ | 17:55 11/09/26 |
|
| L'OREAL | 379,850€ | 1,145% | 298.702 | 202.327,032m€ | 17:55 11/09/26 |
|
| LEGRAND | 141,850€ | 1,685% | 510.344 | 37.199,557m€ | 17:55 11/09/26 |
|
| LISI | 61,800€ | 4,569% | 24.954 | 2.876,068m€ | 17:55 11/09/26 |
|
| LVMH | 415,300€ | 2,165% | 732.099 | 205.409,905m€ | 17:55 11/09/26 |
|
| MAUREL & PROM. | 8,140€ | -1,750% | 125.989 | 1.638,269m€ | 17:55 11/09/26 |
|
| MEDINCELL REG S | 21,760€ | -0,184% | 76.652 | 781.719.557,120€ | 17:55 11/09/26 |
|
| MERCIALYS | 10,540€ | -0,753% | 178.610 | 989.563.720,540€ | 17:55 11/09/26 |
|
| MERSEN | 38,440€ | 0,313% | 14.895 | 938.639.913,280€ | 17:55 11/09/26 |
|
| METROPOLE TV - M6 | 11,760€ | 0,858% | 63.235 | 1.486,632m€ | 17:55 11/09/26 |
|
| MICHELIN | 33,460€ | -0,179% | 1.117.198 | 23.007,309m€ | 17:55 11/09/26 |
|
| NANOBIOTIX | 31,300€ | 0,064% | 79.599 | 1.584,393m€ | 17:55 11/09/26 |
|
| NEXANS | 142,200€ | 2,155% | 198.069 | 6.220,794m€ | 17:55 11/09/26 |
|
| ORANGE | 15,545€ | 0,193% | 3.275.763 | 41.350,580m€ | 17:55 11/09/26 |
|
| ORPEA | 12,520€ | -0,792% | 156.486 | 2.021,229m€ | 17:55 11/09/26 |
|
| PERNOD RICARD | 59,420€ | -0,135% | 469.576 | 14.989,836m€ | 17:55 11/09/26 |
|
| PLAST.OMNIUM | 12,130€ | -2,019% | 69.045 | 1.746,989m€ | 17:55 11/09/26 |
|
| PUBLICIS GROUPE | 96,800€ | -0,493% | 473.764 | 24.617,388m€ | 17:55 11/09/26 |
|
| REMY COINTREAU | 42,140€ | -1,219% | 29.303 | 2.216,138m€ | 17:55 11/09/26 |
|
| RENAULT | 29,580€ | 2,282% | 1.431.752 | 8.747,465m€ | 17:55 11/09/26 |
|
| REXEL | 36,510€ | 1,136% | 367.464 | 10.843,370m€ | 17:55 11/09/26 |
|
| RUBIS | 35,960€ | 3,096% | 262.508 | 3.718,594m€ | 17:55 11/09/26 |
|
| SAFRAN | 330,200€ | 2,547% | 422.730 | 138.137,396m€ | 17:55 11/09/26 |
|
| SAINT GOBAIN | 71,520€ | 0,280% | 1.205.584 | 35.390,529m€ | 17:55 11/09/26 |
|
| SANOFI | 73,260€ | -0,421% | 1.432.941 | 88.481,479m€ | 17:55 11/09/26 |
|
| SARTORIUS BIOTECH | 186,900€ | 0,322% | 57.092 | 18.191,053m€ | 17:55 11/09/26 |
|
| SCHNEIDER ELECTRIC | 291,100€ | 1,287% | 565.820 | 168.432,021m€ | 17:55 11/09/26 |
|
| SCOR SE | 32,620€ | 1,053% | 347.799 | 5.850,795m€ | 17:55 11/09/26 |
|
| SEB | 56,750€ | -0,351% | 26.783 | 3.140,418m€ | 17:55 11/09/26 |
|
| SOCIETE GENERALE | 74,720€ | 1,137% | 1.413.827 | 56.107,298m€ | 17:55 11/09/26 |
|
| SODEXO | 56,400€ | 0,267% | 252.498 | 8.316,456m€ | 17:55 11/09/26 |
|
| SOITEC | 141,150€ | 3,369% | 207.493 | 5.055,191m€ | 17:55 11/09/26 |
|
| SOLVAY | 25,880€ | -0,691% | 261.369 | 2.740,082m€ | 17:55 11/09/26 |
|
| SOPRA GROUP | 159,400€ | 1,271% | 41.734 | 3.138,512m€ | 17:55 11/09/26 |
|
| SPIE | 44,640€ | 1,918% | 292.802 | 7.560,143m€ | 17:55 11/09/26 |
|
| STELLANTIS BR | 4,678€ | 3,096% | 4.197.102 | 13.583,585m€ | 17:55 11/09/26 |
|
| STMICROELECTRONICS | 44,675€ | 2,372% | 1.739.660 | 40.711,520m€ | 17:55 11/09/26 |
|
| STORE ELECTRONIC | 119,300€ | 2,491% | 17.124 | 2.029,825m€ | 17:55 11/09/26 |
|
| TECHNIP ENER BR | 29,460€ | 1,446% | 316.415 | 5.312,069m€ | 17:55 11/09/26 |
|
| TELEPERFORMANCE | 69,060€ | 0,029% | 163.775 | 4.134,924m€ | 17:55 11/09/26 |
|
| TF1 | 6,765€ | 0,745% | 185.571 | 1.427,697m€ | 17:55 11/09/26 |
|
| THALES | 226,800€ | 0,755% | 318.571 | 46.707,626m€ | 17:55 11/09/26 |
|
| TOTALENERGIES | 78,770€ | 0,498% | 2.447.376 | 179.726,099m€ | 17:55 11/09/26 |
|
| TRIGANO | 146,200€ | -2,533% | 14.275 | 2.826,963m€ | 17:55 11/09/26 |
|
| UBISOFT ENTERTAIN. | 5,220€ | 7,077% | 741.198 | 711.158.016,960€ | 17:55 11/09/26 |
|
| UNIB-RODAM-WES STPL | 92,900€ | -0,129% | 241.286 | 13.423,361m€ | 17:55 11/09/26 |
|
| VALEO | 14,815€ | 0,068% | 545.150 | 3.638,677m€ | 17:55 11/09/26 |
|
| VALLOUREC | 18,535€ | -0,457% | 915.293 | 4.928,205m€ | 17:55 11/09/26 |
|
| VALNEVA | 2,888€ | -0,311% | 342.746 | 548.059.332,456€ | 17:55 11/09/26 |
|
| VEOLIA ENVIRONN. | 31,440€ | 0,000% | 1.854.570 | 23.344,095m€ | 17:55 11/09/26 |
|
| VERALLIA-144A REG S | 18,560€ | -0,855% | 17.344 | 2.368,020m€ | 17:55 11/09/26 |
|
| VICAT | 61,900€ | -0,322% | 29.670 | 2.779,310m€ | 17:55 11/09/26 |
|
| VINCI | 111,450€ | 0,814% | 825.379 | 65.424,901m€ | 17:55 11/09/26 |
|
| VIRBAC | 311,500€ | 3,146% | 11.724 | 2.613,691m€ | 17:55 11/09/26 |
|
| VIVENDI | 1,528€ | 4,945% | 2.512.012 | 1.524,595m€ | 17:55 11/09/26 |
|
| WENDEL | 83,300€ | -0,537% | 14.257 | 3.571,152m€ | 17:55 11/09/26 |
|
| WORLDLINE | 13,434€ | -3,699% | 306.482 | 760.254.509,880€ | 17:55 11/09/26 |
|
IBEX 35
19.838,500
178,700
0,909%