5.695,870
1,167%
65,680
Rango diario
5.633,070 - 5.703,030
Rango anual
5.132,000 - 6.254,970
Listado De Empresas SBF 120
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ACCOR | 36,140€ | -2,219% | 462.198 | 8.714,390m€ | 16:38 26/07/24 |
|
| ADP | 122,000€ | 3,128% | 25.578 | 12.023,713m€ | 16:37 26/07/24 |
|
| AIR FRANCE - KLM | 8,372€ | 0,480% | 903.909 | 2.202,012m€ | 16:38 26/07/24 |
|
| AIR LIQUIDE | 167,400€ | 1,565% | 284.114 | 96.477,465m€ | 16:38 26/07/24 |
|
| AIRBUS GROUP | 130,240€ | 0,993% | 516.712 | 103.694,088m€ | 16:38 26/07/24 |
|
| ALD | 6,215€ | 1,469% | 132.241 | 5.065,155m€ | 16:33 26/07/24 |
|
| ALSTOM | 18,015€ | 2,242% | 398.994 | 8.321,018m€ | 16:38 26/07/24 |
|
| ALTEN | 100,200€ | 0,200% | 33.550 | 3.531,513m€ | 16:36 26/07/24 |
|
| AMUNDI GROUP | 67,450€ | 2,352% | 45.890 | 13.772,786m€ | 16:35 26/07/24 |
|
| APERAM REG. | 25,080€ | 0,561% | 67.571 | 1.842,787m€ | 16:37 26/07/24 |
|
| ARCELORMITTAL REG | 20,770€ | 0,000% | 622.911 | 17.789,612m€ | 16:36 26/07/24 |
|
| ARGAN | 77,800€ | 1,170% | 2.976 | 1.981,408m€ | 16:30 26/07/24 |
|
| ARKEMA | 83,550€ | 0,300% | 33.626 | 6.284,894m€ | 16:36 26/07/24 |
|
| ATOS | 0,959€ | -8,492% | 2.217.711 | 108.035.790,168€ | 16:37 26/07/24 |
|
| AXA | 32,400€ | 0,496% | 1.013.228 | 73.437,700m€ | 16:38 26/07/24 |
|
| BENETEAU | 9,150€ | 0,993% | 87.946 | 755.043.340,800€ | 16:38 26/07/24 |
|
| BIC | 57,800€ | 0,697% | 6.877 | 2.443,246m€ | 16:29 26/07/24 |
|
| BIOMERIEUX | 98,050€ | 1,291% | 19.736 | 11.652,662m€ | 16:36 26/07/24 |
|
| BNP PARIBAS-A- | 64,710€ | 0,232% | 770.358 | 72.937,288m€ | 16:38 26/07/24 |
|
| BOLLORE | 5,695€ | 1,335% | 407.051 | 16.243,136m€ | 16:37 26/07/24 |
|
| BOUYGUES | 32,350€ | 0,905% | 383.005 | 12.256,933m€ | 16:38 26/07/24 |
|
| BUREAU VERITAS | 28,760€ | 7,635% | 1.301.896 | 13.026,113m€ | 16:37 26/07/24 |
|
| CAP GEMINI | 187,250€ | -3,280% | 553.653 | 32.044,696m€ | 16:38 26/07/24 |
|
| CARDETY | 16,440€ | 0,735% | 29.178 | 2.330,336m€ | 16:32 26/07/24 |
|
| CARREFOUR | 13,855€ | 0,290% | 738.059 | 9.379,704m€ | 16:37 26/07/24 |
|
| CASINO GP | 3,680€ | -0,527% | 80.164 | 1.463,052m€ | 16:37 26/07/24 |
|
| CGG | 0,494€ | -1,023% | 3.436.516 | 361.081.097,065€ | 16:36 26/07/24 |
|
| COFACE | 13,810€ | 0,803% | 57.248 | 2.069,478m€ | 16:34 26/07/24 |
|
| CREDIT AGRICOLE | 13,880€ | 0,072% | 1.362.495 | 41.954,136m€ | 16:38 26/07/24 |
|
| DANONE | 58,980€ | 0,993% | 359.735 | 39.971,366m€ | 16:37 26/07/24 |
|
| DASSAULT AVIA. | 182,200€ | 3,995% | 40.145 | 14.280,813m€ | 16:37 26/07/24 |
|
| DASSAULT SYST. | 35,000€ | 4,043% | 1.243.722 | 47.046,003m€ | 16:38 26/07/24 |
|
| DERICHEBOURG | 4,772€ | 2,491% | 84.800 | 764.470.357,244€ | 16:33 26/07/24 |
|
| EDENRED | 37,550€ | -0,186% | 352.955 | 9.387,007m€ | 16:38 26/07/24 |
|
| EIFFAGE | 93,820€ | 2,648% | 53.649 | 9.168,880m€ | 16:37 26/07/24 |
|
| ELIOR | 3,142€ | 4,594% | 291.612 | 799.384.421,968€ | 16:29 26/07/24 |
|
| ELIS | 21,380€ | 3,185% | 105.830 | 5.022,306m€ | 16:37 26/07/24 |
|
| ENGIE | 14,430€ | 1,192% | 1.085.778 | 35.092,457m€ | 16:38 26/07/24 |
|
| ERAMET | 83,200€ | -10,586% | 111.848 | 2.396,733m€ | 16:38 26/07/24 |
|
| ESSILOR INTL | 207,200€ | 7,441% | 459.861 | 94.710,618m€ | 16:38 26/07/24 |
|
| ESSO | 149,200€ | 2,755% | 7.368 | 1.956,467m€ | 16:34 26/07/24 |
|
| EURAZEO | 73,000€ | 0,413% | 34.501 | 5.553,977m€ | 16:35 26/07/24 |
|
| EUROAPI | 3,328€ | 4,195% | 119.126 | 312.960.929,898€ | 16:35 26/07/24 |
|
| EUROFINS SCIENTIFIC | 53,600€ | 2,919% | 191.200 | 10.378,528m€ | 16:38 26/07/24 |
|
| EURONEXT | 93,550€ | 2,017% | 61.919 | 9.998,373m€ | 16:37 26/07/24 |
|
| EUTELSAT COMM. | 4,872€ | -0,164% | 86.439 | 2.327,424m€ | 16:36 26/07/24 |
|
| FAURECIA | 10,615€ | 1,240% | 487.349 | 2.104,914m€ | 16:38 26/07/24 |
|
| FDJ | 35,440€ | 8,446% | 176.276 | 6.510,388m€ | 16:37 26/07/24 |
|
| FONC.DES REGIONS | 46,380€ | -0,129% | 11.876 | 5.168,167m€ | 16:33 26/07/24 |
|
| GAZTRANS.TECHN. | 132,000€ | 0,995% | 81.298 | 4.899,546m€ | 16:38 26/07/24 |
|
| GECINA N | 89,500€ | 0,732% | 45.042 | 6.846,708m€ | 16:34 26/07/24 |
|
| GP EUROTUNNEL RGPT | 16,485€ | -0,453% | 102.355 | 9.050,250m€ | 16:37 26/07/24 |
|
| HERMES INTL | 2.078,000€ | 3,538% | 74.629 | 218.000,836m€ | 16:38 26/07/24 |
|
| ICADE | 20,880€ | 0,096% | 79.812 | 1.576,530m€ | 16:37 26/07/24 |
|
| ID LOGISTICS | 438,500€ | -0,114% | 1.989 | 2.719,351m€ | 16:31 26/07/24 |
|
| IMERYS | 33,480€ | 0,783% | 19.700 | 2.845,522m€ | 16:34 26/07/24 |
|
| INTERPARFUMS | 47,350€ | 1,501% | 25.730 | 3.919,294m€ | 16:37 26/07/24 |
|
| IPSEN | 103,500€ | 2,071% | 56.604 | 8.691,566m€ | 16:37 26/07/24 |
|
| IPSOS | 57,650€ | 1,140% | 32.494 | 2.503,627m€ | 16:34 26/07/24 |
|
| JC DECAUX | 19,080€ | 1,869% | 43.586 | 4.058,598m€ | 16:36 26/07/24 |
|
| KERING | 282,050€ | 1,402% | 122.380 | 34.872,541m€ | 16:37 26/07/24 |
|
| KLEPIERRE | 25,080€ | 0,080% | 121.509 | 7.188,741m€ | 16:35 26/07/24 |
|
| L'OREAL | 398,000€ | 1,440% | 106.770 | 212.794,003m€ | 16:38 26/07/24 |
|
| LECTRA | 27,300€ | -2,500% | 20.736 | 1.017,707m€ | 16:35 26/07/24 |
|
| LEGRAND | 94,120€ | 1,663% | 90.478 | 24.698,303m€ | 16:38 26/07/24 |
|
| LVMH | 660,100€ | 1,149% | 182.867 | 329.593,380m€ | 16:38 26/07/24 |
|
| MAUREL & PROM. | 5,745€ | -0,260% | 86.522 | 1.165,304m€ | 16:38 26/07/24 |
|
| MERCIALYS | 11,290€ | 0,445% | 131.714 | 1.059,979m€ | 16:33 26/07/24 |
|
| MERSEN | 32,750€ | 0,460% | 9.762 | 804.583.380,400€ | 16:20 26/07/24 |
|
| METROPOLE TV - M6 | 12,140€ | 0,998% | 26.019 | 1.532,141m€ | 16:36 26/07/24 |
|
| MICHELIN | 36,330€ | 0,581% | 775.598 | 25.938,684m€ | 16:38 26/07/24 |
|
| NEOEN | 38,440€ | 0,104% | 142.792 | 5.875,507m€ | 16:37 26/07/24 |
|
| NEXANS | 117,500€ | 2,531% | 74.798 | 5.145,397m€ | 16:35 26/07/24 |
|
| NEXITY -A- | 9,770€ | 12,234% | 431.956 | 547.545.457,620€ | 16:37 26/07/24 |
|
| ORANGE | 10,270€ | 0,000% | 2.041.346 | 27.292,181m€ | 16:38 26/07/24 |
|
| ORPEA | 13,524€ | 3,237% | 286.736 | 2.146,726m€ | 16:37 26/07/24 |
|
| PERNOD RICARD | 127,400€ | 1,111% | 136.737 | 32.109,419m€ | 16:37 26/07/24 |
|
| PLAST.OMNIUM | 9,985€ | -2,012% | 58.252 | 1.466,863m€ | 16:38 26/07/24 |
|
| PUBLICIS GROUPE | 97,680€ | 0,205% | 111.790 | 26.141,419m€ | 16:38 26/07/24 |
|
| REMY COINTREAU | 73,000€ | -0,205% | 37.941 | 3.718,403m€ | 16:38 26/07/24 |
|
| RENAULT | 44,170€ | 0,409% | 655.100 | 13.135,984m€ | 16:38 26/07/24 |
|
| REXEL | 24,950€ | 0,930% | 149.629 | 7.540,358m€ | 16:38 26/07/24 |
|
| RUBIS | 28,760€ | 1,697% | 47.621 | 2.993,447m€ | 16:38 26/07/24 |
|
| SAFRAN | 201,700€ | 1,103% | 188.201 | 86.135,725m€ | 16:38 26/07/24 |
|
| SAINT GOBAIN | 79,800€ | 4,478% | 671.221 | 40.028,141m€ | 16:38 26/07/24 |
|
| SANOFI | 96,880€ | -0,626% | 728.247 | 122.813,858m€ | 16:38 26/07/24 |
|
| SARTORIUS BIOTECH | 174,000€ | 5,936% | 47.769 | 17.018,221m€ | 16:37 26/07/24 |
|
| SCHNEIDER ELECTRIC | 219,100€ | 1,412% | 333.618 | 125.918,412m€ | 16:38 26/07/24 |
|
| SCOR SE | 21,220€ | 2,019% | 200.237 | 3.795,304m€ | 16:37 26/07/24 |
|
| SEB | 94,500€ | 1,016% | 32.841 | 5.240,487m€ | 16:37 26/07/24 |
|
| SOCIETE GENERALE | 23,925€ | 0,021% | 460.402 | 19.219,325m€ | 16:38 26/07/24 |
|
| SODEXO | 85,650€ | 2,391% | 54.468 | 12.600,020m€ | 16:38 26/07/24 |
|
| SOITEC | 116,900€ | 1,652% | 32.465 | 4.178,339m€ | 16:37 26/07/24 |
|
| SOLVAY | 33,200€ | -0,658% | 53.426 | 3.497,098m€ | 16:37 26/07/24 |
|
| SOPRA GROUP | 171,600€ | 2,143% | 18.228 | 3.523,931m€ | 16:36 26/07/24 |
|
| SPIE | 36,260€ | 1,342% | 154.558 | 6.038,716m€ | 16:38 26/07/24 |
|
| STELLANTIS BR | 16,082€ | -3,631% | 2.542.843 | 48.980,750m€ | 16:38 26/07/24 |
|
| STMICROELECTRONICS | 30,685€ | -3,989% | 2.907.752 | 28.126,716m€ | 16:38 26/07/24 |
|
| STORE ELECTRONIC | 137,100€ | 3,628% | 38.906 | 2.203,891m€ | 16:36 26/07/24 |
|
| TECHNIP ENER BR | 23,820€ | 2,144% | 113.812 | 4.343,487m€ | 16:36 26/07/24 |
|
| TELEPERFORMANCE | 104,950€ | 2,290% | 122.712 | 6.337,454m€ | 16:37 26/07/24 |
|
| TF1 | 8,065€ | 2,543% | 65.976 | 1.696,453m€ | 16:36 26/07/24 |
|
| THALES | 144,200€ | 0,874% | 85.162 | 30.291,281m€ | 16:38 26/07/24 |
|
| TOTALENERGIES | 62,060€ | 0,145% | 1.574.203 | 149.567,257m€ | 16:38 26/07/24 |
|
| TRIGANO | 107,400€ | 0,845% | 8.093 | 2.076,715m€ | 16:37 26/07/24 |
|
| UBISOFT ENTERTAIN. | 18,920€ | 3,473% | 212.647 | 2.428,673m€ | 16:38 26/07/24 |
|
| UNIB-RODAM-WES STPL | 68,520€ | -1,353% | 162.131 | 9.554,803m€ | 16:38 26/07/24 |
|
| VALEO | 10,340€ | 8,386% | 2.480.200 | 2.525,841m€ | 16:38 26/07/24 |
|
| VALLOUREC | 14,790€ | 2,887% | 1.137.869 | 3.450,455m€ | 16:36 26/07/24 |
|
| VALNEVA | 3,270€ | 0,615% | 149.263 | 457.385.342,884€ | 16:36 26/07/24 |
|
| VEOLIA ENVIRONN. | 29,030€ | 1,220% | 524.618 | 21.058,307m€ | 16:36 26/07/24 |
|
| VERALLIA-144A REG S | 26,560€ | -2,209% | 160.877 | 3.213,416m€ | 16:38 26/07/24 |
|
| VICAT | 33,400€ | -4,708% | 25.349 | 1.497,415m€ | 16:35 26/07/24 |
|
| VINCI | 108,400€ | 3,782% | 705.497 | 63.648,353m€ | 16:38 26/07/24 |
|
| VIRBAC | 346,500€ | 1,316% | 1.004 | 2.913,781m€ | 16:31 26/07/24 |
|
| VIVENDI | 9,974€ | -1,199% | 3.154.365 | 10.194,130m€ | 16:38 26/07/24 |
|
| WENDEL | 89,350€ | 5,304% | 40.265 | 3.983,199m€ | 16:34 26/07/24 |
|
| WORLDLINE | 10,100€ | 1,000% | 410.230 | 2.863,497m€ | 16:36 26/07/24 |
|
IBEX 35
11.165,900
20,300
0,182%