6.098,620
-0,198%
-12,110
Rango diario
6.098,620 - 6.163,540
Rango anual
5.121,830 - 6.270,730
Listado De Empresas SBF 120
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABIVAX | 108,200€ | -6,563% | 117.752 | 8.432,129m€ | 17:55 12/12/25 |
|
| ACCOR | 46,800€ | 1,299% | 1.046.498 | 11.466,007m€ | 17:55 12/12/25 |
|
| ADP | 131,800€ | 1,229% | 110.451 | 13.043,007m€ | 17:55 12/12/25 |
|
| AIR FRANCE - KLM | 11,115€ | 3,976% | 2.594.870 | 2.920,687m€ | 17:55 12/12/25 |
|
| AIR LIQUIDE | 158,600€ | 0,088% | 938.179 | 91.755,592m€ | 17:55 12/12/25 |
|
| AIRBUS GROUP | 194,020€ | 0,383% | 799.504 | 153.718,880m€ | 17:55 12/12/25 |
|
| ALD | 11,010€ | 0,182% | 873.697 | 8.994,734m€ | 17:55 12/12/25 |
|
| ALSTOM | 24,290€ | 0,663% | 1.610.106 | 11.222,708m€ | 17:55 12/12/25 |
|
| ALTEN | 72,550€ | 2,255% | 98.092 | 2.564,158m€ | 17:55 12/12/25 |
|
| AMUNDI GROUP | 66,950€ | -0,075% | 97.841 | 13.817,565m€ | 17:55 12/12/25 |
|
| APERAM REG. | 34,040€ | 1,370% | 186.890 | 2.491,203m€ | 17:55 12/12/25 |
|
| ARCELORMITTAL REG | 38,700€ | 0,703% | 2.461.412 | 29.992,500m€ | 17:55 12/12/25 |
|
| ARGAN | 62,800€ | 0,320% | 15.723 | 1.616,327m€ | 17:55 12/12/25 |
|
| ARKEMA | 53,050€ | -0,282% | 191.373 | 4.035,027m€ | 17:55 12/12/25 |
|
| ATOS | 55,260€ | 9,970% | 227.326 | 1.072,735m€ | 17:55 12/12/25 |
|
| AXA | 40,380€ | 1,178% | 4.786.346 | 86.266,504m€ | 17:55 12/12/25 |
|
| BIC | 48,450€ | 0,623% | 27.142 | 2.016,545m€ | 17:55 12/12/25 |
|
| BIOMERIEUX | 107,100€ | 0,563% | 83.674 | 12.676,487m€ | 17:55 12/12/25 |
|
| BNP PARIBAS-A- | 78,090€ | -0,737% | 2.804.777 | 87.209,722m€ | 17:55 12/12/25 |
|
| BOLLORE | 4,620€ | -0,302% | 625.339 | 12.977,916m€ | 17:55 12/12/25 |
|
| BOUYGUES | 43,150€ | -0,484% | 628.378 | 16.588,739m€ | 17:55 12/12/25 |
|
| BUREAU VERITAS | 25,880€ | -0,462% | 1.567.153 | 11.746,195m€ | 17:55 12/12/25 |
|
| CAP GEMINI | 147,600€ | -2,799% | 592.804 | 25.290,887m€ | 17:55 12/12/25 |
|
| CARDETY | 16,540€ | -0,241% | 48.626 | 2.331,294m€ | 17:55 12/12/25 |
|
| CARREFOUR | 14,170€ | 0,390% | 2.997.723 | 10.433,581m€ | 17:55 12/12/25 |
|
| CGG | 93,550€ | 1,409% | 40.928 | 671.731.003,950€ | 17:55 12/12/25 |
|
| COFACE | 15,000€ | 0,200% | 164.513 | 2.252,697m€ | 17:55 12/12/25 |
|
| CREDIT AGRICOLE | 17,115€ | -0,955% | 3.526.550 | 51.788,319m€ | 17:55 12/12/25 |
|
| DANONE | 76,100€ | 0,449% | 1.145.755 | 51.854,120m€ | 17:55 12/12/25 |
|
| DASSAULT AVIA. | 272,200€ | 0,740% | 50.348 | 21.339,673m€ | 17:55 12/12/25 |
|
| DASSAULT SYST. | 23,510€ | 1,643% | 3.263.841 | 31.537,632m€ | 17:55 12/12/25 |
|
| DERICHEBOURG | 7,095€ | -0,491% | 158.727 | 1.130,925m€ | 17:55 12/12/25 |
|
| EDENRED | 18,600€ | 0,786% | 891.662 | 4.461,974m€ | 17:55 12/12/25 |
|
| EIFFAGE | 120,800€ | -0,494% | 231.678 | 11.838,400m€ | 17:55 12/12/25 |
|
| ELIOR | 2,648€ | -3,499% | 1.203.146 | 671.564.070,232€ | 17:55 12/12/25 |
|
| ELIS | 23,140€ | -2,198% | 350.632 | 5.496,993m€ | 17:55 12/12/25 |
|
| ENGIE | 21,700€ | 1,118% | 2.589.913 | 52.845,685m€ | 17:55 12/12/25 |
|
| ERAMET | 53,550€ | 3,478% | 71.494 | 1.539,833m€ | 17:55 12/12/25 |
|
| ESSILOR INTL | 282,100€ | -0,983% | 379.699 | 130.653,354m€ | 17:55 12/12/25 |
|
| EURAZEO | 53,450€ | -0,466% | 65.376 | 3.844,432m€ | 17:55 12/12/25 |
|
| EUROFINS SCIENTIFIC | 57,680€ | 0,383% | 306.420 | 10.507,162m€ | 17:55 12/12/25 |
|
| EURONEXT | 122,500€ | 0,000% | 247.771 | 12.702,017m€ | 17:55 12/12/25 |
|
| EUTELSAT COMM. | 1,894€ | -9,378% | 6.951.961 | 1.292,046m€ | 17:55 12/12/25 |
|
| FAURECIA | 13,385€ | 2,962% | 720.151 | 2.638,041m€ | 17:55 12/12/25 |
|
| FDJ | 22,960€ | 0,175% | 453.892 | 4.253,799m€ | 17:55 12/12/25 |
|
| FONC.DES REGIONS | 54,050€ | 0,371% | 86.337 | 6.033,248m€ | 17:55 12/12/25 |
|
| GAZTRANS.TECHN. | 160,300€ | 0,313% | 83.091 | 5.949,979m€ | 17:55 12/12/25 |
|
| GECINA N | 79,450€ | -0,126% | 142.699 | 6.101,151m€ | 17:55 12/12/25 |
|
| GP EUROTUNNEL RGPT | 15,310€ | 0,065% | 375.336 | 8.420,500m€ | 17:55 12/12/25 |
|
| GROUPE GORGE | 87,100€ | 0,927% | 42.327 | 1.517,695m€ | 17:55 12/12/25 |
|
| HERMES INTL | 2.134,000€ | 0,141% | 53.163 | 225.285,125m€ | 17:55 12/12/25 |
|
| ICADE | 20,740€ | 0,680% | 69.050 | 1.581,104m€ | 17:55 12/12/25 |
|
| ID LOGISTICS | 394,500€ | 0,638% | 3.225 | 2.583,315m€ | 17:55 12/12/25 |
|
| IMERYS | 24,060€ | -0,579% | 52.073 | 2.043,679m€ | 17:55 12/12/25 |
|
| INTERPARFUMS | 25,160€ | 0,882% | 23.076 | 2.106,593m€ | 17:55 12/12/25 |
|
| IPSEN | 121,100€ | -0,329% | 67.888 | 10.149,939m€ | 17:55 12/12/25 |
|
| IPSOS | 33,000€ | 1,476% | 55.000 | 1.425,706m€ | 17:55 12/12/25 |
|
| JC DECAUX | 15,330€ | -1,033% | 123.598 | 3.282,592m€ | 17:55 12/12/25 |
|
| KERING | 296,200€ | 1,491% | 213.413 | 36.557,234m€ | 17:55 12/12/25 |
|
| KLEPIERRE | 32,840€ | 0,122% | 322.553 | 9.420,521m€ | 17:55 12/12/25 |
|
| KORIAN-MEDICA | 3,580€ | -2,823% | 235.625 | 1.277,181m€ | 17:55 12/12/25 |
|
| L'OREAL | 370,050€ | -0,511% | 258.581 | 197.526,408m€ | 17:55 12/12/25 |
|
| LEGRAND | 123,600€ | -1,632% | 983.185 | 32.413,573m€ | 17:55 12/12/25 |
|
| LVMH | 624,500€ | -0,112% | 234.523 | 310.805,494m€ | 17:55 12/12/25 |
|
| MEDINCELL REG S | 27,560€ | -5,487% | 224.582 | 919.009.751,920€ | 17:55 12/12/25 |
|
| MERCIALYS | 10,500€ | -0,380% | 140.007 | 985.808.260,500€ | 17:55 12/12/25 |
|
| MERSEN | 22,100€ | 0,455% | 49.688 | 539.644.695,200€ | 17:55 12/12/25 |
|
| METROPOLE TV - M6 | 11,680€ | 0,690% | 83.206 | 1.476,518m€ | 17:55 12/12/25 |
|
| MICHELIN | 28,050€ | 0,574% | 2.743.192 | 19.929,933m€ | 17:55 12/12/25 |
|
| NEXANS | 123,500€ | -1,984% | 170.496 | 5.402,480m€ | 17:55 12/12/25 |
|
| NEXITY -A- | 8,885€ | -0,056% | 139.467 | 498.712.597,740€ | 17:55 12/12/25 |
|
| ORANGE | 13,680€ | -0,400% | 3.109.721 | 36.389,574m€ | 17:55 12/12/25 |
|
| ORPEA | 13,010€ | -2,181% | 381.291 | 2.100,335m€ | 17:55 12/12/25 |
|
| PERNOD RICARD | 76,200€ | 0,981% | 454.598 | 19.222,913m€ | 17:55 12/12/25 |
|
| PLAST.OMNIUM | 15,300€ | 0,658% | 155.339 | 2.203,539m€ | 17:55 12/12/25 |
|
| PUBLICIS GROUPE | 87,540€ | 0,390% | 521.714 | 22.262,460m€ | 17:55 12/12/25 |
|
| REMY COINTREAU | 36,820€ | 1,154% | 110.998 | 1.936,359m€ | 17:55 12/12/25 |
|
| RENAULT | 37,130€ | 2,428% | 992.102 | 10.980,168m€ | 17:55 12/12/25 |
|
| REXEL | 33,030€ | -1,315% | 613.121 | 9.877,180m€ | 17:55 12/12/25 |
|
| ROBERTET | 905,000€ | -0,550% | 1.702 | 1.852,087m€ | 17:55 12/12/25 |
|
| RUBIS | 31,600€ | -0,691% | 132.933 | 3.266,232m€ | 17:55 12/12/25 |
|
| SAFRAN | 291,300€ | 0,000% | 384.537 | 123.404,173m€ | 17:55 12/12/25 |
|
| SAINT GOBAIN | 86,300€ | -0,964% | 818.686 | 42.703,339m€ | 17:55 12/12/25 |
|
| SANOFI | 83,320€ | -0,383% | 1.807.797 | 102.272,715m€ | 17:55 12/12/25 |
|
| SARTORIUS BIOTECH | 205,200€ | -1,061% | 55.177 | 19.972,199m€ | 17:55 12/12/25 |
|
| SCHNEIDER ELECTRIC | 235,400€ | -1,568% | 945.190 | 135.854,639m€ | 17:55 12/12/25 |
|
| SCOR SE | 27,120€ | 0,000% | 431.944 | 4.864,343m€ | 17:55 12/12/25 |
|
| SEB | 50,150€ | 0,582% | 55.169 | 2.775,189m€ | 17:55 12/12/25 |
|
| SOCIETE GENERALE | 63,580€ | -1,212% | 2.312.983 | 48.759,170m€ | 17:55 12/12/25 |
|
| SODEXO | 45,380€ | 0,443% | 208.295 | 6.691,503m€ | 17:55 12/12/25 |
|
| SOITEC | 25,800€ | -0,731% | 98.397 | 922.917.987,000€ | 17:55 12/12/25 |
|
| SOLVAY | 26,960€ | 0,149% | 311.180 | 2.854,428m€ | 17:55 12/12/25 |
|
| SOPRA GROUP | 148,600€ | 2,624% | 87.705 | 3.053,388m€ | 17:55 12/12/25 |
|
| SPIE | 46,520€ | -0,513% | 295.744 | 7.818,780m€ | 17:55 12/12/25 |
|
| STELLANTIS BR | 10,042€ | 0,160% | 1.888.949 | 29.082,371m€ | 17:55 12/12/25 |
|
| STMICROELECTRONICS | 22,370€ | 1,705% | 2.331.930 | 20.385,377m€ | 17:55 12/12/25 |
|
| STORE ELECTRONIC | 202,200€ | -0,197% | 11.035 | 3.405,813m€ | 17:55 12/12/25 |
|
| TECHNIP ENER BR | 32,500€ | 0,062% | 276.442 | 5.797,308m€ | 17:55 12/12/25 |
|
| TELEPERFORMANCE | 61,400€ | 0,360% | 241.337 | 3.676,286m€ | 17:55 12/12/25 |
|
| TF1 | 8,030€ | 0,753% | 136.897 | 1.696,612m€ | 17:55 12/12/25 |
|
| THALES | 231,100€ | 1,182% | 157.758 | 47.593,176m€ | 17:55 12/12/25 |
|
| TOTALENERGIES | 55,590€ | -0,448% | 2.342.017 | 122.664,090m€ | 17:55 12/12/25 |
|
| TRIGANO | 171,800€ | 1,059% | 14.796 | 3.321,971m€ | 17:55 12/12/25 |
|
| UBISOFT ENTERTAIN. | 6,342€ | 1,084% | 770.449 | 854.248.824,282€ | 17:55 12/12/25 |
|
| UNIB-RODAM-WES STPL | 91,400€ | 1,017% | 334.372 | 13.100,394m€ | 17:55 12/12/25 |
|
| VALEO | 11,470€ | 0,924% | 665.032 | 2.817,119m€ | 17:55 12/12/25 |
|
| VALLOUREC | 15,455€ | 0,848% | 556.817 | 3.622,021m€ | 17:55 12/12/25 |
|
| VALNEVA | 3,730€ | -2,560% | 708.210 | 641.404.365,750€ | 17:55 12/12/25 |
|
| VEOLIA ENVIRONN. | 29,140€ | -0,817% | 1.689.023 | 21.613,821m€ | 17:55 12/12/25 |
|
| VERALLIA-144A REG S | 23,640€ | 0,767% | 21.692 | 2.855,833m€ | 17:55 12/12/25 |
|
| VICAT | 73,500€ | 0,410% | 51.881 | 3.300,150m€ | 17:55 12/12/25 |
|
| VINCI | 119,300€ | -0,417% | 557.294 | 70.021,199m€ | 17:55 12/12/25 |
|
| VIRBAC | 339,000€ | -0,441% | 5.321 | 2.844,434m€ | 17:55 12/12/25 |
|
| VIVENDI | 2,356€ | -0,381% | 1.983.522 | 2.426,487m€ | 17:55 12/12/25 |
|
| WENDEL | 81,000€ | 4,854% | 103.569 | 3.605,475m€ | 17:55 12/12/25 |
|
| WORLDLINE | 1,400€ | 2,004% | 3.081.059 | 397.000.286,200€ | 17:55 12/12/25 |
|
IBEX 35
16.854,400
-28,600
-0,169%