6.309,620
-0,433%
-27,410
Rango diario
6.267,310 - 6.316,670
Rango anual
5.682,400 - 6.535,820
Listado De Empresas SBF 120
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABIVAX | 119,200€ | -0,084% | 128.602 | 10.398,698m€ | 17:55 17/07/26 |
|
| ACCOR | 46,810€ | -0,931% | 633.201 | 11.053,163m€ | 17:55 17/07/26 |
|
| ADP | 106,500€ | -1,662% | 77.166 | 10.539,304m€ | 17:55 17/07/26 |
|
| AIR FRANCE - KLM | 12,410€ | -3,761% | 1.112.937 | 3.260,974m€ | 17:55 17/07/26 |
|
| AIR LIQUIDE | 176,460€ | -0,350% | 724.764 | 112.609,976m€ | 17:55 17/07/26 |
|
| AIRBUS GROUP | 194,320€ | -0,665% | 976.991 | 153.956,565m€ | 17:55 17/07/26 |
|
| ALD | 11,570€ | -1,364% | 363.733 | 9.069,284m€ | 17:55 17/07/26 |
|
| ALSTOM | 15,705€ | -1,289% | 1.178.063 | 7.265,385m€ | 17:55 17/07/26 |
|
| ALTEN | 56,450€ | 0,356% | 100.745 | 2.001,778m€ | 17:55 17/07/26 |
|
| AMUNDI GROUP | 89,300€ | -0,612% | 132.853 | 18.430,299m€ | 17:55 17/07/26 |
|
| APERAM REG. | 46,640€ | -1,852% | 120.612 | 3.413,328m€ | 17:55 17/07/26 |
|
| ARCELORMITTAL REG | 57,980€ | 0,069% | 2.978.244 | 44.934,500m€ | 17:55 17/07/26 |
|
| ARGAN | 64,000€ | 1,106% | 25.066 | 1.649,084m€ | 17:55 17/07/26 |
|
| ARKEMA | 55,750€ | -1,502% | 148.131 | 4.240,391m€ | 17:55 17/07/26 |
|
| ATOS | 30,240€ | -3,325% | 115.339 | 597.245.412,960€ | 17:55 17/07/26 |
|
| AXA | 44,800€ | 0,674% | 2.634.313 | 93.669,483m€ | 17:55 17/07/26 |
|
| BIC | 61,100€ | -0,972% | 55.617 | 2.496,626m€ | 17:55 17/07/26 |
|
| BIOMERIEUX | 73,000€ | 0,413% | 151.709 | 8.640,369m€ | 17:55 17/07/26 |
|
| BNP PARIBAS-A- | 101,940€ | -0,971% | 1.604.730 | 112.297,166m€ | 17:55 17/07/26 |
|
| BOLLORE | 4,012€ | -0,595% | 1.191.295 | 11.272,532m€ | 17:55 17/07/26 |
|
| BOUYGUES | 47,780€ | 0,168% | 582.595 | 18.541,321m€ | 17:55 17/07/26 |
|
| BUREAU VERITAS | 27,400€ | 0,110% | 621.092 | 12.436,080m€ | 17:55 17/07/26 |
|
| CAP GEMINI | 91,320€ | 0,110% | 634.070 | 15.517,886m€ | 17:55 17/07/26 |
|
| CARDETY | 16,580€ | 0,729% | 74.109 | 2.314,843m€ | 17:55 17/07/26 |
|
| CARREFOUR | 16,785€ | 1,512% | 2.128.888 | 12.359,044m€ | 17:55 17/07/26 |
|
| CGG | 77,500€ | 1,109% | 16.786 | 559.530.392,500€ | 17:55 17/07/26 |
|
| COFACE | 16,130€ | 0,498% | 139.461 | 2.422,400m€ | 17:55 17/07/26 |
|
| CREDIT AGRICOLE | 17,785€ | -0,753% | 3.766.906 | 53.815,673m€ | 17:55 17/07/26 |
|
| DANONE | 72,980€ | 0,302% | 1.136.216 | 49.869,947m€ | 17:55 17/07/26 |
|
| DASSAULT AVIA. | 285,400€ | 2,367% | 54.010 | 22.179,218m€ | 17:55 17/07/26 |
|
| DASSAULT SYST. | 17,885€ | -2,081% | 2.515.904 | 23.999,088m€ | 17:55 17/07/26 |
|
| DBV TECHNOLOGIES | 2,600€ | -7,275% | 2.292.736 | 769.759.892,200€ | 17:55 17/07/26 |
|
| DERICHEBOURG | 9,315€ | -2,153% | 96.818 | 1.482,742m€ | 17:55 17/07/26 |
|
| EDENRED | 26,550€ | 0,989% | 1.096.999 | 6.291,675m€ | 17:55 17/07/26 |
|
| EIFFAGE | 121,350€ | -0,777% | 204.956 | 11.892,300m€ | 17:55 17/07/26 |
|
| ELIS | 25,480€ | 0,394% | 302.307 | 5.932,982m€ | 17:55 17/07/26 |
|
| ENGIE | 26,860€ | 0,788% | 2.218.817 | 68.289,613m€ | 17:55 17/07/26 |
|
| ERAMET | 42,520€ | -2,343% | 28.878 | 1.222,665m€ | 17:55 17/07/26 |
|
| ESSILOR INTL | 166,700€ | -1,652% | 608.531 | 77.390,066m€ | 17:55 17/07/26 |
|
| EURAZEO | 43,560€ | -0,548% | 79.470 | 3.012,861m€ | 17:55 17/07/26 |
|
| EUROFINS SCIENTIFIC | 70,280€ | 1,122% | 272.834 | 12.369,280m€ | 17:55 17/07/26 |
|
| EURONEXT | 149,700€ | -1,318% | 133.636 | 15.522,383m€ | 17:55 17/07/26 |
|
| EUTELSAT COMM. | 2,152€ | 0,093% | 1.540.683 | 2.535,719m€ | 17:55 17/07/26 |
|
| FAURECIA | 8,706€ | -6,206% | 1.021.777 | 1.715,860m€ | 17:55 17/07/26 |
|
| FDJ | 23,110€ | -0,901% | 310.577 | 4.281,590m€ | 17:55 17/07/26 |
|
| FONC.DES REGIONS | 52,550€ | 1,546% | 182.184 | 5.865,813m€ | 17:55 17/07/26 |
|
| GAZTRANS.TECHN. | 186,300€ | -0,693% | 44.559 | 6.915,041m€ | 17:55 17/07/26 |
|
| GECINA N | 74,750€ | 2,257% | 268.269 | 5.740,227m€ | 17:55 17/07/26 |
|
| GP EUROTUNNEL RGPT | 18,760€ | 1,351% | 609.295 | 10.318,000m€ | 17:55 17/07/26 |
|
| GROUPE GORGE | 124,200€ | 0,567% | 58.602 | 2.116,958m€ | 17:55 17/07/26 |
|
| HERMES INTL | 1.681,000€ | -1,465% | 66.887 | 177.462,182m€ | 17:55 17/07/26 |
|
| ICADE | 19,170€ | 0,577% | 125.567 | 1.461,416m€ | 17:55 17/07/26 |
|
| ID LOGISTICS | 355,500€ | 0,424% | 6.913 | 2.327,931m€ | 17:55 17/07/26 |
|
| IMERYS | 22,120€ | -0,090% | 43.662 | 1.878,894m€ | 17:55 17/07/26 |
|
| INTERPARFUMS | 26,180€ | -1,282% | 43.610 | 2.303,443m€ | 17:55 17/07/26 |
|
| IPSEN | 161,400€ | 2,217% | 101.116 | 13.527,664m€ | 17:55 17/07/26 |
|
| IPSOS | 35,740€ | -0,997% | 53.309 | 1.544,083m€ | 17:55 17/07/26 |
|
| JC DECAUX | 21,940€ | -1,526% | 166.717 | 4.697,983m€ | 17:55 17/07/26 |
|
| KERING | 252,300€ | -1,214% | 246.409 | 31.139,062m€ | 17:55 17/07/26 |
|
| KLEPIERRE | 37,780€ | 1,614% | 618.481 | 10.837,615m€ | 17:55 17/07/26 |
|
| KORIAN-MEDICA | 4,014€ | -0,889% | 81.595 | 1.435,169m€ | 17:55 17/07/26 |
|
| L'OREAL | 381,750€ | 0,105% | 312.434 | 203.238,562m€ | 17:55 17/07/26 |
|
| LEGRAND | 135,400€ | -1,670% | 793.563 | 35.508,072m€ | 17:55 17/07/26 |
|
| LISI | 65,500€ | -2,239% | 47.459 | 3.048,260m€ | 17:55 17/07/26 |
|
| LVMH | 495,100€ | -1,590% | 403.029 | 245.476,066m€ | 17:55 17/07/26 |
|
| MAUREL & PROM. | 7,830€ | -0,255% | 106.628 | 1.575,878m€ | 17:55 17/07/26 |
|
| MEDINCELL REG S | 25,380€ | -0,471% | 53.190 | 911.453.133,420€ | 17:55 17/07/26 |
|
| MERCIALYS | 11,680€ | 1,038% | 107.029 | 1.096,594m€ | 17:55 17/07/26 |
|
| MERSEN | 35,580€ | -2,681% | 73.477 | 868.803.540,960€ | 17:55 17/07/26 |
|
| METROPOLE TV - M6 | 11,900€ | 0,000% | 62.035 | 1.504,330m€ | 17:55 17/07/26 |
|
| MICHELIN | 35,120€ | -0,142% | 1.607.044 | 24.148,736m€ | 17:55 17/07/26 |
|
| NANOBIOTIX | 32,960€ | -1,553% | 160.134 | 1.668,422m€ | 17:55 17/07/26 |
|
| NEXANS | 135,300€ | 1,046% | 228.124 | 5.918,941m€ | 17:55 17/07/26 |
|
| ORANGE | 16,465€ | 2,267% | 6.362.259 | 43.797,832m€ | 17:55 17/07/26 |
|
| ORPEA | 14,060€ | -1,333% | 103.820 | 2.269,847m€ | 17:55 17/07/26 |
|
| PERNOD RICARD | 65,240€ | -1,241% | 703.674 | 16.458,042m€ | 17:55 17/07/26 |
|
| PLAST.OMNIUM | 13,120€ | -2,163% | 92.756 | 1.889,571m€ | 17:55 17/07/26 |
|
| PUBLICIS GROUPE | 87,700€ | -4,027% | 835.198 | 22.303,150m€ | 17:55 17/07/26 |
|
| REMY COINTREAU | 45,920€ | -0,174% | 62.544 | 2.414,927m€ | 17:55 17/07/26 |
|
| RENAULT | 26,140€ | -2,789% | 1.199.250 | 7.730,181m€ | 17:55 17/07/26 |
|
| REXEL | 38,590€ | -0,924% | 611.465 | 11.461,124m€ | 17:55 17/07/26 |
|
| RUBIS | 32,300€ | 0,623% | 61.412 | 3.340,116m€ | 17:55 17/07/26 |
|
| SAFRAN | 329,500€ | 0,122% | 602.367 | 137.844,554m€ | 17:55 17/07/26 |
|
| SAINT GOBAIN | 75,980€ | -0,835% | 882.909 | 37.597,489m€ | 17:55 17/07/26 |
|
| SANOFI | 77,340€ | 0,520% | 2.178.678 | 93.898,392m€ | 17:55 17/07/26 |
|
| SARTORIUS BIOTECH | 185,700€ | -0,907% | 107.069 | 18.074,256m€ | 17:55 17/07/26 |
|
| SCHNEIDER ELECTRIC | 262,450€ | -0,719% | 999.536 | 151.854,978m€ | 17:55 17/07/26 |
|
| SCOR SE | 33,040€ | 1,288% | 459.717 | 5.926,127m€ | 17:55 17/07/26 |
|
| SEB | 49,940€ | -0,040% | 35.091 | 2.763,568m€ | 17:55 17/07/26 |
|
| SOCIETE GENERALE | 74,550€ | -1,493% | 1.174.003 | 55.494,589m€ | 17:55 17/07/26 |
|
| SODEXO | 54,450€ | 1,114% | 416.109 | 8.028,919m€ | 17:55 17/07/26 |
|
| SOITEC | 87,340€ | -3,149% | 430.530 | 3.124,328m€ | 17:55 17/07/26 |
|
| SOLVAY | 26,140€ | -0,153% | 301.398 | 2.767,610m€ | 17:55 17/07/26 |
|
| SOPRA GROUP | 148,700€ | -0,402% | 50.099 | 2.927,834m€ | 17:55 17/07/26 |
|
| SPIE | 47,700€ | 0,252% | 272.219 | 8.078,378m€ | 17:55 17/07/26 |
|
| STELLANTIS BR | 5,084€ | -3,125% | 6.108.619 | 14.762,494m€ | 17:55 17/07/26 |
|
| STMICROELECTRONICS | 53,800€ | -3,911% | 4.788.657 | 49.026,967m€ | 17:55 17/07/26 |
|
| STORE ELECTRONIC | 115,900€ | 1,400% | 58.400 | 1.955,625m€ | 17:55 17/07/26 |
|
| TECHNIP ENER BR | 33,080€ | -0,720% | 355.128 | 5.900,768m€ | 17:55 17/07/26 |
|
| TELEPERFORMANCE | 54,860€ | 0,957% | 221.559 | 3.284,708m€ | 17:55 17/07/26 |
|
| TF1 | 6,790€ | -0,731% | 252.542 | 1.432,923m€ | 17:55 17/07/26 |
|
| THALES | 223,100€ | 1,363% | 211.227 | 45.945,641m€ | 17:55 17/07/26 |
|
| TOTALENERGIES | 70,510€ | 1,322% | 3.832.443 | 160.879,615m€ | 17:55 17/07/26 |
|
| TRIGANO | 149,600€ | -0,134% | 10.824 | 2.892,706m€ | 17:55 17/07/26 |
|
| UBISOFT ENTERTAIN. | 5,506€ | -4,244% | 699.850 | 750.121.847,008€ | 17:55 17/07/26 |
|
| UNIB-RODAM-WES STPL | 103,650€ | 0,097% | 178.920 | 14.971,433m€ | 17:55 17/07/26 |
|
| VALEO | 12,890€ | -1,716% | 1.188.676 | 3.165,882m€ | 17:55 17/07/26 |
|
| VALLOUREC | 20,730€ | 0,974% | 782.239 | 4.864,327m€ | 17:55 17/07/26 |
|
| VALNEVA | 2,156€ | -1,463% | 471.216 | 409.146.786,972€ | 17:55 17/07/26 |
|
| VEOLIA ENVIRONN. | 37,510€ | 0,779% | 1.605.467 | 27.851,049m€ | 17:55 17/07/26 |
|
| VERALLIA-144A REG S | 20,000€ | -1,575% | 33.842 | 2.551,746m€ | 17:55 17/07/26 |
|
| VICAT | 61,500€ | 0,163% | 34.364 | 2.761,350m€ | 17:55 17/07/26 |
|
| VINCI | 117,950€ | -1,872% | 962.221 | 69.240,619m€ | 17:55 17/07/26 |
|
| VIRBAC | 326,000€ | -0,153% | 3.635 | 2.735,355m€ | 17:55 17/07/26 |
|
| VIVENDI | 1,880€ | -1,519% | 1.544.104 | 1.875,811m€ | 17:55 17/07/26 |
|
| WENDEL | 81,450€ | 0,246% | 33.943 | 3.489,117m€ | 17:55 17/07/26 |
|
| WORLDLINE | 10,198€ | 0,950% | 281.904 | 577.123.380,360€ | 17:55 17/07/26 |
|
IBEX 35
19.216,900
-87,200
-0,452%