5.448,140
-0,580%
-31,670
Rango diario
5.429,030 - 5.522,060
Rango anual
5.332,630 - 6.254,970
Listado De Empresas SBF 120
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ACCOR | 42,510€ | -1,120% | 79.951 | 10.441,162m€ | 09:54 21/11/24 |
|
| ADP | 107,600€ | -1,196% | 6.980 | 10.757,017m€ | 09:52 21/11/24 |
|
| AIR FRANCE - KLM | 7,228€ | -0,767% | 194.831 | 1.918,220m€ | 09:54 21/11/24 |
|
| AIR LIQUIDE | 158,160€ | -0,051% | 47.466 | 91.398,952m€ | 09:55 21/11/24 |
|
| AIRBUS GROUP | 137,700€ | -0,464% | 70.412 | 109.208,383m€ | 09:55 21/11/24 |
|
| ALD | 6,280€ | -0,715% | 10.686 | 5.142,766m€ | 09:51 21/11/24 |
|
| ALSTOM | 21,300€ | -0,704% | 55.874 | 9.834,769m€ | 09:55 21/11/24 |
|
| ALTEN | 76,350€ | -0,522% | 612 | 2.703,205m€ | 09:52 21/11/24 |
|
| AMUNDI GROUP | 66,700€ | -0,969% | 12.132 | 13.773,362m€ | 09:54 21/11/24 |
|
| APERAM REG. | 28,320€ | 0,285% | 15.316 | 2.056,486m€ | 09:52 21/11/24 |
|
| ARCELORMITTAL REG | 23,740€ | -0,755% | 88.497 | 20.322,457m€ | 09:54 21/11/24 |
|
| ARGAN | 66,200€ | -0,451% | 466 | 1.689,278m€ | 09:49 21/11/24 |
|
| ARKEMA | 74,850€ | -1,130% | 11.239 | 5.719,774m€ | 09:54 21/11/24 |
|
| ATOS | 0,184€ | -5,455% | 1.961.551 | 21.586.329,765€ | 09:54 21/11/24 |
|
| AXA | 34,150€ | 0,000% | 159.747 | 74.909,828m€ | 09:55 21/11/24 |
|
| BENETEAU | 8,560€ | -0,698% | 7.852 | 711.992.624,000€ | 09:53 21/11/24 |
|
| BIC | 63,000€ | -0,159% | 3.005 | 2.667,280m€ | 09:54 21/11/24 |
|
| BIOMERIEUX | 97,300€ | -0,308% | 3.516 | 11.540,219m€ | 09:47 21/11/24 |
|
| BNP PARIBAS-A- | 58,370€ | -0,667% | 246.624 | 66.141,116m€ | 09:55 21/11/24 |
|
| BOLLORE | 5,805€ | 0,000% | 74.794 | 16.542,614m€ | 09:46 21/11/24 |
|
| BOUYGUES | 28,740€ | -1,345% | 123.448 | 10.985,972m€ | 09:53 21/11/24 |
|
| BUREAU VERITAS | 27,800€ | -0,716% | 25.694 | 12.681,170m€ | 09:53 21/11/24 |
|
| CAP GEMINI | 153,650€ | -0,876% | 26.677 | 26.598,910m€ | 09:54 21/11/24 |
|
| CARDETY | 16,360€ | -0,728% | 2.013 | 2.333,477m€ | 09:33 21/11/24 |
|
| CARREFOUR | 14,515€ | -0,890% | 98.007 | 9.905,130m€ | 09:53 21/11/24 |
|
| CASINO GP | 1,298€ | -1,450% | 30.258 | 525.231.024,030€ | 09:44 21/11/24 |
|
| CGG | 42,435€ | 0,214% | 3.297 | 300.709.915,350€ | 09:54 21/11/24 |
|
| COFACE | 14,810€ | -0,538% | 13.528 | 2.233,174m€ | 09:53 21/11/24 |
|
| CREDIT AGRICOLE | 13,210€ | -0,754% | 320.603 | 40.354,482m€ | 09:54 21/11/24 |
|
| DANONE | 64,640€ | -0,859% | 54.598 | 44.279,738m€ | 09:54 21/11/24 |
|
| DASSAULT AVIA. | 196,400€ | 0,767% | 2.868 | 15.373,292m€ | 09:54 21/11/24 |
|
| DASSAULT SYST. | 32,120€ | -0,467% | 84.267 | 42.966,858m€ | 09:55 21/11/24 |
|
| DERICHEBOURG | 4,864€ | 0,247% | 15.739 | 773.077.821,650€ | 09:53 21/11/24 |
|
| EDENRED | 29,180€ | -0,719% | 72.666 | 7.122,421m€ | 09:53 21/11/24 |
|
| EIFFAGE | 84,440€ | -0,849% | 21.452 | 8.312,360m€ | 09:55 21/11/24 |
|
| ELIOR | 2,990€ | -2,888% | 824.566 | 790.254.396,844€ | 09:54 21/11/24 |
|
| ELIS | 19,630€ | -0,356% | 8.857 | 4.648,090m€ | 09:51 21/11/24 |
|
| ENGIE | 15,330€ | -0,485% | 303.876 | 37.660,068m€ | 09:54 21/11/24 |
|
| ERAMET | 52,950€ | 0,475% | 3.050 | 1.512,515m€ | 09:53 21/11/24 |
|
| ESSILOR INTL | 231,300€ | -0,941% | 52.831 | 106.921,016m€ | 09:54 21/11/24 |
|
| ESSO | 106,400€ | 0,188% | 180 | 1.365,156m€ | 09:32 21/11/24 |
|
| EURAZEO | 69,250€ | -0,576% | 9.452 | 5.283,886m€ | 09:54 21/11/24 |
|
| EUROAPI | 3,390€ | -1,523% | 6.680 | 326.343.498,678€ | 09:52 21/11/24 |
|
| EUROFINS SCIENTIFIC | 46,130€ | 0,218% | 40.402 | 8.850,117m€ | 09:54 21/11/24 |
|
| EURONEXT | 104,200€ | 0,096% | 9.861 | 10.830,069m€ | 09:55 21/11/24 |
|
| EUTELSAT COMM. | 3,738€ | 0,436% | 47.690 | 1.743,905m€ | 09:49 21/11/24 |
|
| FAURECIA | 7,708€ | -1,908% | 135.711 | 1.529,019m€ | 09:55 21/11/24 |
|
| FDJ | 37,740€ | 0,106% | 20.858 | 6.969,857m€ | 09:54 21/11/24 |
|
| FONC.DES REGIONS | 50,550€ | -1,077% | 6.700 | 5.698,378m€ | 09:51 21/11/24 |
|
| GAZTRANS.TECHN. | 140,800€ | -0,212% | 9.374 | 5.244,741m€ | 09:54 21/11/24 |
|
| GECINA N | 92,850€ | -1,381% | 10.625 | 7.218,562m€ | 09:54 21/11/24 |
|
| GP EUROTUNNEL RGPT | 15,285€ | 0,229% | 104.032 | 8.390,250m€ | 09:54 21/11/24 |
|
| HERMES INTL | 1.978,500€ | -0,783% | 6.272 | 209.027,436m€ | 09:54 21/11/24 |
|
| ICADE | 22,100€ | -0,720% | 16.094 | 1.693,932m€ | 09:53 21/11/24 |
|
| ID LOGISTICS | 371,500€ | -0,935% | 163 | 2.452,349m€ | 09:51 21/11/24 |
|
| IMERYS | 29,660€ | 0,000% | 4.980 | 2.509,156m€ | 09:46 21/11/24 |
|
| INTERPARFUMS | 38,650€ | -0,895% | 3.043 | 3.246,703m€ | 09:54 21/11/24 |
|
| IPSEN | 107,700€ | 0,093% | 2.233 | 9.001,680m€ | 09:53 21/11/24 |
|
| IPSOS | 44,300€ | -0,541% | 2.211 | 1.917,359m€ | 09:51 21/11/24 |
|
| JC DECAUX | 14,160€ | -0,983% | 10.717 | 3.049,192m€ | 09:51 21/11/24 |
|
| KERING | 212,200€ | -1,977% | 44.270 | 26.529,296m€ | 09:54 21/11/24 |
|
| KLEPIERRE | 28,420€ | -0,971% | 58.428 | 8.273,076m€ | 09:54 21/11/24 |
|
| KORIAN-MEDICA | 1,771€ | -0,505% | 52.042 | 634.357.716,102€ | 09:54 21/11/24 |
|
| L'OREAL | 319,500€ | -0,687% | 36.722 | 171.086,685m€ | 09:55 21/11/24 |
|
| LEGRAND | 95,180€ | -0,273% | 21.967 | 24.971,039m€ | 09:54 21/11/24 |
|
| LVMH | 572,400€ | -1,095% | 44.476 | 287.781,534m€ | 09:55 21/11/24 |
|
| MAUREL & PROM. | 5,105€ | 0,692% | 16.458 | 1.017,377m€ | 09:51 21/11/24 |
|
| MERCIALYS | 10,560€ | -1,126% | 18.485 | 1.000,830m€ | 09:54 21/11/24 |
|
| MERSEN | 20,400€ | -0,489% | 2.687 | 499.354.480,400€ | 09:45 21/11/24 |
|
| METROPOLE TV - M6 | 10,860€ | -0,734% | 9.396 | 1.377,915m€ | 09:52 21/11/24 |
|
| MICHELIN | 30,750€ | -0,713% | 373.316 | 21.871,394m€ | 09:55 21/11/24 |
|
| NEOEN | 39,450€ | 0,025% | 51.187 | 6.028,356m€ | 09:37 21/11/24 |
|
| NEXANS | 109,600€ | -0,546% | 8.319 | 4.812,872m€ | 09:51 21/11/24 |
|
| NEXITY -A- | 12,370€ | 1,313% | 45.848 | 684.221.335,560€ | 09:54 21/11/24 |
|
| ORANGE | 9,866€ | -0,706% | 261.614 | 26.382,441m€ | 09:54 21/11/24 |
|
| ORPEA | 5,543€ | -1,321% | 69.540 | 902.114.550,400€ | 09:54 21/11/24 |
|
| PERNOD RICARD | 107,250€ | -0,835% | 30.894 | 27.296,173m€ | 09:54 21/11/24 |
|
| PLAST.OMNIUM | 7,950€ | -0,316% | 27.083 | 1.153,263m€ | 09:53 21/11/24 |
|
| PUBLICIS GROUPE | 98,880€ | -0,624% | 17.248 | 26.694,989m€ | 09:55 21/11/24 |
|
| REMY COINTREAU | 56,650€ | -0,089% | 1.291 | 2.947,056m€ | 09:53 21/11/24 |
|
| RENAULT | 40,350€ | -1,305% | 47.815 | 12.015,196m€ | 09:54 21/11/24 |
|
| REXEL | 24,970€ | -0,401% | 36.204 | 7.446,880m€ | 09:52 21/11/24 |
|
| RUBIS | 23,040€ | 0,441% | 16.440 | 2.341,689m€ | 09:54 21/11/24 |
|
| SAFRAN | 217,700€ | -0,459% | 44.021 | 93.185,524m€ | 09:54 21/11/24 |
|
| SAINT GOBAIN | 87,920€ | 0,000% | 68.357 | 44.201,309m€ | 09:54 21/11/24 |
|
| SANOFI | 90,570€ | -0,408% | 98.907 | 115.218,183m€ | 09:54 21/11/24 |
|
| SARTORIUS BIOTECH | 166,600€ | -1,607% | 5.182 | 16.356,375m€ | 09:51 21/11/24 |
|
| SCHNEIDER ELECTRIC | 237,250€ | -0,232% | 55.151 | 136.308,719m€ | 09:54 21/11/24 |
|
| SCOR SE | 24,160€ | 1,174% | 41.835 | 4.279,582m€ | 09:53 21/11/24 |
|
| SEB | 87,400€ | -1,249% | 4.746 | 4.872,491m€ | 09:51 21/11/24 |
|
| SOCIETE GENERALE | 26,590€ | -0,396% | 235.288 | 21.240,407m€ | 09:54 21/11/24 |
|
| SODEXO | 80,300€ | -0,620% | 14.674 | 11.884,864m€ | 09:53 21/11/24 |
|
| SOITEC | 74,750€ | 15,591% | 132.457 | 2.268,630m€ | 09:50 21/11/24 |
|
| SOLVAY | 30,910€ | -0,324% | 10.614 | 3.272,640m€ | 09:51 21/11/24 |
|
| SOPRA GROUP | 180,000€ | -0,333% | 4.707 | 3.698,586m€ | 09:52 21/11/24 |
|
| SPIE | 30,200€ | -0,985% | 11.991 | 5.084,005m€ | 09:54 21/11/24 |
|
| STELLANTIS BR | 12,080€ | -1,867% | 209.697 | 36.918,930m€ | 09:54 21/11/24 |
|
| STMICROELECTRONICS | 23,070€ | -0,414% | 330.077 | 20.913,920m€ | 09:55 21/11/24 |
|
| STORE ELECTRONIC | 138,300€ | 0,000% | 1.850 | 2.214,681m€ | 09:55 21/11/24 |
|
| TECHNIP ENER BR | 24,180€ | -0,984% | 32.698 | 4.430,647m€ | 09:54 21/11/24 |
|
| TELEPERFORMANCE | 88,620€ | -1,853% | 21.310 | 5.440,984m€ | 09:55 21/11/24 |
|
| TF1 | 7,070€ | -0,638% | 43.447 | 1.488,757m€ | 09:55 21/11/24 |
|
| THALES | 152,950€ | 0,560% | 13.438 | 31.282,577m€ | 09:54 21/11/24 |
|
| TOTALENERGIES | 57,210€ | -0,436% | 381.286 | 137.554,882m€ | 09:54 21/11/24 |
|
| TRIGANO | 115,000€ | -0,259% | 3.393 | 2.241,074m€ | 09:52 21/11/24 |
|
| UBISOFT ENTERTAIN. | 12,935€ | 0,193% | 35.904 | 1.691,449m€ | 09:54 21/11/24 |
|
| UNIB-RODAM-WES STPL | 74,280€ | -0,534% | 38.256 | 10.438,371m€ | 09:54 21/11/24 |
|
| VALEO | 8,026€ | -1,623% | 123.431 | 1.989,360m€ | 09:54 21/11/24 |
|
| VALLOUREC | 16,585€ | -0,060% | 27.152 | 3.827,567m€ | 09:54 21/11/24 |
|
| VALNEVA | 2,140€ | 0,944% | 69.606 | 344.162.298,354€ | 09:54 21/11/24 |
|
| VEOLIA ENVIRONN. | 27,850€ | -0,786% | 153.033 | 20.730,866m€ | 09:51 21/11/24 |
|
| VERALLIA-144A REG S | 25,540€ | -0,772% | 24.639 | 3.128,852m€ | 09:55 21/11/24 |
|
| VICAT | 36,700€ | 0,410% | 2.473 | 1.641,095m€ | 09:32 21/11/24 |
|
| VINCI | 100,350€ | -0,249% | 87.506 | 59.136,990m€ | 09:53 21/11/24 |
|
| VIRBAC | 317,500€ | -0,472% | 105 | 2.668,230m€ | 09:54 21/11/24 |
|
| VIVENDI | 8,664€ | -1,259% | 136.071 | 8.997,365m€ | 09:54 21/11/24 |
|
| WENDEL | 92,350€ | -0,807% | 2.885 | 4.129,849m€ | 09:51 21/11/24 |
|
| WORLDLINE | 6,724€ | -2,591% | 142.752 | 1.925,994m€ | 09:55 21/11/24 |
|
IBEX 35
11.565,700
-11,400
-0,098%