6.399,500
0,585%
37,190
Rango diario
6.357,490 - 6.407,580
Rango anual
5.682,400 - 6.535,820
Listado De Empresas SBF 120
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABIVAX | 108,800€ | -3,887% | 160.234 | 9.491,429m€ | 17:55 28/07/26 |
|
| ACCOR | 47,230€ | 2,875% | 618.718 | 11.152,337m€ | 17:55 28/07/26 |
|
| ADP | 111,200€ | 1,645% | 90.118 | 11.004,419m€ | 17:55 28/07/26 |
|
| AIR FRANCE - KLM | 12,115€ | 1,892% | 682.701 | 3.183,457m€ | 17:55 28/07/26 |
|
| AIR LIQUIDE | 173,540€ | -2,054% | 1.350.069 | 110.746,544m€ | 17:55 28/07/26 |
|
| AIRBUS GROUP | 212,000€ | 1,484% | 1.277.129 | 167.964,141m€ | 17:55 28/07/26 |
|
| ALD | 11,580€ | -0,086% | 673.522 | 9.077,123m€ | 17:55 28/07/26 |
|
| ALSTOM | 16,330€ | 0,740% | 946.535 | 7.554,520m€ | 17:55 28/07/26 |
|
| ALTEN | 66,800€ | 6,966% | 83.166 | 2.368,800m€ | 17:55 28/07/26 |
|
| AMUNDI GROUP | 89,050€ | 0,451% | 162.858 | 18.378,702m€ | 17:55 28/07/26 |
|
| APERAM REG. | 47,860€ | -3,235% | 126.230 | 3.502,614m€ | 17:55 28/07/26 |
|
| ARCELORMITTAL REG | 59,060€ | 1,548% | 1.345.510 | 45.771,500m€ | 17:55 28/07/26 |
|
| ARGAN | 77,400€ | 0,650% | 28.741 | 1.994,361m€ | 17:55 28/07/26 |
|
| ARKEMA | 57,150€ | 3,252% | 290.676 | 4.346,876m€ | 17:55 28/07/26 |
|
| ATOS | 31,920€ | 3,771% | 133.371 | 630.425.713,680€ | 17:55 28/07/26 |
|
| AXA | 45,570€ | 0,841% | 2.281.238 | 95.279,428m€ | 17:55 28/07/26 |
|
| BIC | 62,100€ | 2,306% | 34.049 | 2.537,488m€ | 17:55 28/07/26 |
|
| BIOMERIEUX | 74,950€ | 6,011% | 415.202 | 8.871,173m€ | 17:55 28/07/26 |
|
| BNP PARIBAS-A- | 108,200€ | 0,576% | 1.604.768 | 119.193,186m€ | 17:55 28/07/26 |
|
| BOLLORE | 3,976€ | 0,658% | 1.642.298 | 11.171,382m€ | 17:55 28/07/26 |
|
| BOUYGUES | 46,530€ | -0,895% | 718.096 | 18.056,251m€ | 17:55 28/07/26 |
|
| BUREAU VERITAS | 27,320€ | 0,924% | 1.504.743 | 12.399,770m€ | 17:55 28/07/26 |
|
| CAP GEMINI | 101,700€ | 6,918% | 958.542 | 17.281,746m€ | 17:55 28/07/26 |
|
| CARDETY | 16,580€ | 0,729% | 62.891 | 2.314,843m€ | 17:55 28/07/26 |
|
| CARREFOUR | 16,000€ | -0,559% | 2.023.369 | 11.781,037m€ | 17:55 28/07/26 |
|
| CGG | 79,000€ | -6,176% | 47.418 | 570.360.013,000€ | 17:55 28/07/26 |
|
| COFACE | 15,860€ | 0,955% | 251.184 | 2.381,852m€ | 17:55 28/07/26 |
|
| CREDIT AGRICOLE | 18,665€ | 0,296% | 3.253.706 | 56.478,467m€ | 17:55 28/07/26 |
|
| DANONE | 72,240€ | 2,092% | 1.373.689 | 49.364,278m€ | 17:55 28/07/26 |
|
| DASSAULT AVIA. | 310,200€ | 1,772% | 68.190 | 24.106,494m€ | 17:55 28/07/26 |
|
| DASSAULT SYST. | 21,010€ | 2,940% | 2.184.738 | 28.192,387m€ | 17:55 28/07/26 |
|
| DBV TECHNOLOGIES | 2,372€ | -2,787% | 661.838 | 702.315.273,284€ | 17:55 28/07/26 |
|
| DERICHEBOURG | 9,355€ | -1,267% | 140.754 | 1.481,655m€ | 17:55 28/07/26 |
|
| EDENRED | 28,180€ | 4,642% | 1.177.683 | 6.677,897m€ | 17:55 28/07/26 |
|
| EIFFAGE | 121,700€ | 0,371% | 116.702 | 11.926,600m€ | 17:55 28/07/26 |
|
| ELIS | 25,780€ | 1,656% | 256.036 | 6.002,837m€ | 17:55 28/07/26 |
|
| ENGIE | 26,160€ | -3,111% | 4.002.956 | 66.509,913m€ | 17:55 28/07/26 |
|
| ERAMET | 42,180€ | 0,572% | 17.847 | 1.212,888m€ | 17:55 28/07/26 |
|
| ESSILOR INTL | 168,650€ | 1,965% | 543.146 | 78.295,349m€ | 17:55 28/07/26 |
|
| EURAZEO | 46,080€ | -0,775% | 80.989 | 3.187,158m€ | 17:55 28/07/26 |
|
| EUROFINS SCIENTIFIC | 68,520€ | 2,391% | 327.663 | 12.059,520m€ | 17:55 28/07/26 |
|
| EURONEXT | 151,000€ | -0,330% | 177.822 | 15.360,013m€ | 17:55 28/07/26 |
|
| EUTELSAT COMM. | 2,066€ | -1,619% | 1.842.869 | 2.434,385m€ | 17:55 28/07/26 |
|
| FAURECIA | 9,082€ | 4,295% | 851.376 | 1.789,965m€ | 17:55 28/07/26 |
|
| FDJ | 22,860€ | 0,175% | 565.055 | 4.235,272m€ | 17:55 28/07/26 |
|
| FONC.DES REGIONS | 54,050€ | 1,502% | 133.193 | 6.033,248m€ | 17:55 28/07/26 |
|
| GAZTRANS.TECHN. | 186,000€ | -2,821% | 144.191 | 6.903,906m€ | 17:55 28/07/26 |
|
| GECINA N | 75,450€ | 0,937% | 215.112 | 5.793,982m€ | 17:55 28/07/26 |
|
| GP EUROTUNNEL RGPT | 18,630€ | 0,485% | 648.675 | 10.246,500m€ | 17:55 28/07/26 |
|
| GROUPE GORGE | 124,400€ | 0,161% | 40.148 | 2.120,367m€ | 17:55 28/07/26 |
|
| HERMES INTL | 1.695,500€ | 2,200% | 94.646 | 178.992,938m€ | 17:55 28/07/26 |
|
| ICADE | 19,520€ | 0,879% | 129.083 | 1.488,098m€ | 17:55 28/07/26 |
|
| ID LOGISTICS | 359,000€ | 1,412% | 5.851 | 2.350,850m€ | 17:55 28/07/26 |
|
| IMERYS | 21,600€ | 1,124% | 40.253 | 1.834,725m€ | 17:55 28/07/26 |
|
| INTERPARFUMS | 24,160€ | 2,286% | 68.803 | 2.125,714m€ | 17:55 28/07/26 |
|
| IPSEN | 160,400€ | 1,071% | 104.720 | 13.443,850m€ | 17:55 28/07/26 |
|
| IPSOS | 41,900€ | 3,816% | 187.668 | 1.810,215m€ | 17:55 28/07/26 |
|
| JC DECAUX | 22,080€ | 1,006% | 235.872 | 4.727,961m€ | 17:55 28/07/26 |
|
| KERING | 250,500€ | 3,150% | 317.814 | 30.916,905m€ | 17:55 28/07/26 |
|
| KLEPIERRE | 39,100€ | 0,463% | 689.145 | 11.216,272m€ | 17:55 28/07/26 |
|
| KORIAN-MEDICA | 3,966€ | 0,101% | 169.872 | 1.418,007m€ | 17:55 28/07/26 |
|
| L'OREAL | 382,900€ | 1,957% | 330.797 | 203.850,806m€ | 17:55 28/07/26 |
|
| LEGRAND | 129,150€ | -2,085% | 942.923 | 33.869,036m€ | 17:55 28/07/26 |
|
| LISI | 65,200€ | -0,912% | 41.339 | 3.034,298m€ | 17:55 28/07/26 |
|
| LVMH | 470,300€ | 0,750% | 876.693 | 233.179,951m€ | 17:55 28/07/26 |
|
| MAUREL & PROM. | 7,925€ | -2,880% | 214.200 | 1.594,998m€ | 17:55 28/07/26 |
|
| MEDINCELL REG S | 25,240€ | -2,923% | 59.853 | 906.425.417,160€ | 17:55 28/07/26 |
|
| MERCIALYS | 11,980€ | 0,167% | 205.278 | 1.124,760m€ | 17:55 28/07/26 |
|
| MERSEN | 34,080€ | -3,072% | 82.449 | 832.176.072,960€ | 17:55 28/07/26 |
|
| METROPOLE TV - M6 | 12,080€ | 0,332% | 105.629 | 1.527,084m€ | 17:55 28/07/26 |
|
| MICHELIN | 34,460€ | -1,289% | 2.496.722 | 23.694,916m€ | 17:55 28/07/26 |
|
| NANOBIOTIX | 32,840€ | -6,810% | 132.268 | 1.662,347m€ | 17:55 28/07/26 |
|
| NEXANS | 124,100€ | -4,758% | 219.376 | 5.428,977m€ | 17:55 28/07/26 |
|
| ORANGE | 17,175€ | 4,630% | 6.887.107 | 45.686,472m€ | 17:55 28/07/26 |
|
| ORPEA | 13,600€ | -0,875% | 121.630 | 2.195,585m€ | 17:55 28/07/26 |
|
| PERNOD RICARD | 67,780€ | 4,599% | 891.201 | 17.098,806m€ | 17:55 28/07/26 |
|
| PLAST.OMNIUM | 12,830€ | 0,706% | 101.460 | 1.847,804m€ | 17:55 28/07/26 |
|
| PUBLICIS GROUPE | 93,840€ | 3,737% | 821.243 | 23.864,625m€ | 17:55 28/07/26 |
|
| REMY COINTREAU | 48,500€ | 5,711% | 81.139 | 2.550,609m€ | 17:55 28/07/26 |
|
| RENAULT | 27,150€ | 2,453% | 1.232.402 | 8.028,860m€ | 17:55 28/07/26 |
|
| REXEL | 35,450€ | -4,525% | 1.245.183 | 10.528,553m€ | 17:55 28/07/26 |
|
| RUBIS | 32,620€ | -0,184% | 124.890 | 3.373,207m€ | 17:55 28/07/26 |
|
| SAFRAN | 343,000€ | 2,941% | 741.137 | 143.492,207m€ | 17:55 28/07/26 |
|
| SAINT GOBAIN | 76,560€ | 2,463% | 1.087.701 | 37.884,492m€ | 17:55 28/07/26 |
|
| SANOFI | 79,380€ | 2,044% | 1.943.037 | 96.576,474m€ | 17:55 28/07/26 |
|
| SARTORIUS BIOTECH | 170,000€ | 4,487% | 102.868 | 16.546,169m€ | 17:55 28/07/26 |
|
| SCHNEIDER ELECTRIC | 262,000€ | -1,355% | 1.100.618 | 151.594,605m€ | 17:55 28/07/26 |
|
| SCOR SE | 33,980€ | 0,533% | 338.978 | 6.094,727m€ | 17:55 28/07/26 |
|
| SEB | 57,550€ | 7,873% | 124.672 | 3.184,689m€ | 17:55 28/07/26 |
|
| SOCIETE GENERALE | 76,980€ | -1,421% | 1.212.085 | 57.804,334m€ | 17:55 28/07/26 |
|
| SODEXO | 58,100€ | 2,741% | 221.504 | 8.567,129m€ | 17:55 28/07/26 |
|
| SOITEC | 99,380€ | -7,165% | 570.974 | 3.555,023m€ | 17:55 28/07/26 |
|
| SOLVAY | 26,420€ | 0,763% | 319.762 | 2.797,255m€ | 17:55 28/07/26 |
|
| SOPRA GROUP | 172,200€ | 4,490% | 82.820 | 3.390,538m€ | 17:55 28/07/26 |
|
| SPIE | 47,300€ | -2,675% | 307.692 | 8.010,635m€ | 17:55 28/07/26 |
|
| STELLANTIS BR | 5,071€ | 2,197% | 5.561.523 | 14.724,745m€ | 17:55 28/07/26 |
|
| STMICROELECTRONICS | 44,475€ | -3,073% | 5.310.545 | 40.529,263m€ | 17:55 28/07/26 |
|
| STORE ELECTRONIC | 130,300€ | -0,534% | 76.774 | 2.198,602m€ | 17:55 28/07/26 |
|
| TECHNIP ENER BR | 33,040€ | -3,165% | 316.211 | 5.893,633m€ | 17:55 28/07/26 |
|
| TELEPERFORMANCE | 60,000€ | 4,749% | 344.906 | 3.592,462m€ | 17:55 28/07/26 |
|
| TF1 | 7,035€ | 0,428% | 303.102 | 1.484,626m€ | 17:55 28/07/26 |
|
| THALES | 249,300€ | 2,424% | 442.999 | 51.341,319m€ | 17:55 28/07/26 |
|
| TOTALENERGIES | 73,780€ | -0,807% | 3.856.446 | 168.340,632m€ | 17:55 28/07/26 |
|
| TRIGANO | 151,400€ | 1,611% | 7.502 | 2.927,511m€ | 17:55 28/07/26 |
|
| UBISOFT ENTERTAIN. | 5,474€ | 4,346% | 1.030.944 | 745.762.257,632€ | 17:55 28/07/26 |
|
| UNIB-RODAM-WES STPL | 105,800€ | 0,570% | 204.367 | 15.281,984m€ | 17:55 28/07/26 |
|
| VALEO | 14,345€ | 4,025% | 884.459 | 3.523,241m€ | 17:55 28/07/26 |
|
| VALLOUREC | 21,010€ | -2,866% | 1.046.280 | 4.930,030m€ | 17:55 28/07/26 |
|
| VALNEVA | 2,192€ | 1,670% | 441.741 | 415.978.551,504€ | 17:55 28/07/26 |
|
| VEOLIA ENVIRONN. | 35,680€ | -1,026% | 1.809.996 | 26.492,280m€ | 17:55 28/07/26 |
|
| VERALLIA-144A REG S | 19,480€ | 1,142% | 20.076 | 2.485,400m€ | 17:55 28/07/26 |
|
| VICAT | 61,700€ | 1,480% | 39.635 | 2.770,330m€ | 17:55 28/07/26 |
|
| VINCI | 118,800€ | 0,763% | 605.176 | 69.739,598m€ | 17:55 28/07/26 |
|
| VIRBAC | 345,500€ | 2,522% | 4.343 | 2.898,973m€ | 17:55 28/07/26 |
|
| VIVENDI | 1,985€ | 2,478% | 1.941.890 | 1.980,577m€ | 17:55 28/07/26 |
|
| WENDEL | 81,650€ | 0,246% | 20.492 | 3.500,415m€ | 17:55 28/07/26 |
|
| WORLDLINE | 10,456€ | 6,770% | 541.284 | 591.724.069,920€ | 17:55 28/07/26 |
|
IBEX 35
19.727,000
-14,300
-0,072%