6.266,600
0,077%
4,850
Rango diario
6.264,230 - 6.293,420
Rango anual
5.121,830 - 6.342,730
Listado De Empresas SBF 120
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABIVAX | 98,400€ | 1,548% | 8.378 | 7.662,138m€ | 09:59 09/02/26 |
|
| ACCOR | 48,980€ | 0,410% | 32.636 | 11.449,023m€ | 09:59 09/02/26 |
|
| ADP | 115,800€ | -0,601% | 2.902 | 11.528,910m€ | 09:59 09/02/26 |
|
| AIR FRANCE - KLM | 12,415€ | 2,986% | 382.055 | 3.167,691m€ | 09:59 09/02/26 |
|
| AIR LIQUIDE | 166,300€ | -0,859% | 51.799 | 97.186,036m€ | 09:59 09/02/26 |
|
| AIRBUS GROUP | 191,960€ | 0,345% | 57.461 | 151.563,869m€ | 09:59 09/02/26 |
|
| ALD | 11,310€ | -1,738% | 219.946 | 9.022,253m€ | 09:59 09/02/26 |
|
| ALSTOM | 28,430€ | 0,000% | 71.555 | 13.135,512m€ | 09:57 09/02/26 |
|
| ALTEN | 71,600€ | 1,273% | 2.342 | 2.498,773m€ | 09:47 09/02/26 |
|
| AMUNDI GROUP | 79,700€ | 1,983% | 48.485 | 16.129,091m€ | 09:59 09/02/26 |
|
| APERAM REG. | 43,040€ | 3,711% | 105.075 | 3.037,160m€ | 09:58 09/02/26 |
|
| ARCELORMITTAL REG | 51,260€ | 0,117% | 234.208 | 39.680,000m€ | 09:59 09/02/26 |
|
| ARGAN | 65,700€ | 1,077% | 1.760 | 1.674,851m€ | 09:55 09/02/26 |
|
| ARKEMA | 58,600€ | 1,035% | 73.527 | 4.411,528m€ | 09:59 09/02/26 |
|
| ATOS | 49,105€ | 2,036% | 25.230 | 934.226.610,625€ | 09:59 09/02/26 |
|
| AXA | 39,470€ | -0,479% | 174.900 | 82.914,064m€ | 09:59 09/02/26 |
|
| BIC | 55,400€ | -0,180% | 2.788 | 2.267,803m€ | 09:54 09/02/26 |
|
| BIOMERIEUX | 93,850€ | -1,002% | 19.319 | 11.220,644m€ | 09:59 09/02/26 |
|
| BNP PARIBAS-A- | 92,920€ | -0,279% | 173.801 | 102.647,145m€ | 09:59 09/02/26 |
|
| BOLLORE | 4,732€ | -0,169% | 59.174 | 13.315,005m€ | 09:53 09/02/26 |
|
| BOUYGUES | 47,900€ | -0,725% | 140.978 | 18.591,865m€ | 09:59 09/02/26 |
|
| BUREAU VERITAS | 28,100€ | 0,501% | 56.870 | 12.690,248m€ | 09:59 09/02/26 |
|
| CAP GEMINI | 116,250€ | 0,737% | 30.405 | 19.609,769m€ | 09:59 09/02/26 |
|
| CARDETY | 16,860€ | -0,119% | 2.938 | 2.366,928m€ | 09:53 09/02/26 |
|
| CARREFOUR | 14,840€ | -0,067% | 173.832 | 10.934,275m€ | 09:59 09/02/26 |
|
| CGG | 121,900€ | 0,994% | 2.888 | 867.504.575,300€ | 09:56 09/02/26 |
|
| COFACE | 16,130€ | -0,309% | 39.671 | 2.429,909m€ | 09:59 09/02/26 |
|
| CREDIT AGRICOLE | 18,050€ | 1,036% | 401.445 | 54.057,745m€ | 09:59 09/02/26 |
|
| DANONE | 69,040€ | -0,174% | 122.319 | 47.125,242m€ | 09:59 09/02/26 |
|
| DASSAULT AVIA. | 327,600€ | 3,344% | 7.367 | 24.851,860m€ | 09:57 09/02/26 |
|
| DASSAULT SYST. | 22,460€ | 0,944% | 187.156 | 29.847,397m€ | 09:59 09/02/26 |
|
| DERICHEBOURG | 8,390€ | 0,239% | 80.395 | 1.332,319m€ | 09:58 09/02/26 |
|
| EDENRED | 17,795€ | 0,879% | 50.498 | 4.180,232m€ | 09:59 09/02/26 |
|
| EIFFAGE | 132,700€ | -1,191% | 28.081 | 13.161,400m€ | 09:58 09/02/26 |
|
| ELIOR | 2,754€ | 0,073% | 119.471 | 697.939.698,368€ | 09:55 09/02/26 |
|
| ELIS | 26,060€ | 0,000% | 59.037 | 6.068,034m€ | 09:58 09/02/26 |
|
| ENGIE | 25,730€ | 0,117% | 197.490 | 62.586,825m€ | 09:59 09/02/26 |
|
| ERAMET | 64,550€ | -5,143% | 52.958 | 1.956,781m€ | 09:58 09/02/26 |
|
| ESSILOR INTL | 256,100€ | 0,392% | 35.004 | 118.185,175m€ | 09:59 09/02/26 |
|
| EURAZEO | 49,750€ | 0,995% | 11.730 | 3.407,105m€ | 09:57 09/02/26 |
|
| EUROFINS SCIENTIFIC | 67,880€ | -0,177% | 11.200 | 12.387,084m€ | 09:59 09/02/26 |
|
| EURONEXT | 119,000€ | 1,796% | 44.231 | 12.121,353m€ | 09:59 09/02/26 |
|
| EUTELSAT COMM. | 2,125€ | 0,950% | 287.644 | 2.480,339m€ | 09:59 09/02/26 |
|
| FAURECIA | 14,185€ | 1,033% | 30.866 | 2.767,134m€ | 09:59 09/02/26 |
|
| FDJ | 22,720€ | 0,088% | 54.495 | 4.205,629m€ | 09:59 09/02/26 |
|
| FONC.DES REGIONS | 54,500€ | -0,092% | 5.034 | 6.089,060m€ | 09:58 09/02/26 |
|
| GAZTRANS.TECHN. | 177,800€ | 0,282% | 7.725 | 6.580,981m€ | 09:59 09/02/26 |
|
| GECINA N | 78,800€ | 0,000% | 7.048 | 6.051,236m€ | 09:58 09/02/26 |
|
| GP EUROTUNNEL RGPT | 17,390€ | 0,231% | 45.924 | 9.542,500m€ | 09:57 09/02/26 |
|
| GROUPE GORGE | 111,000€ | 1,093% | 10.525 | 1.913,237m€ | 09:58 09/02/26 |
|
| HERMES INTL | 2.054,000€ | -0,049% | 4.191 | 216.945,142m€ | 09:59 09/02/26 |
|
| ICADE | 21,800€ | 0,461% | 14.005 | 1.654,290m€ | 09:58 09/02/26 |
|
| ID LOGISTICS | 409,500€ | 0,491% | 237 | 2.668,444m€ | 09:37 09/02/26 |
|
| IMERYS | 27,400€ | 0,514% | 9.400 | 2.315,490m€ | 09:55 09/02/26 |
|
| INTERPARFUMS | 25,240€ | 0,079% | 3.046 | 2.113,312m€ | 09:57 09/02/26 |
|
| IPSEN | 137,400€ | 0,955% | 5.961 | 11.407,157m€ | 09:49 09/02/26 |
|
| IPSOS | 33,200€ | 0,545% | 7.623 | 1.426,570m€ | 09:55 09/02/26 |
|
| JC DECAUX | 16,560€ | 0,303% | 10.288 | 3.535,264m€ | 09:55 09/02/26 |
|
| KERING | 260,200€ | 0,833% | 24.168 | 31.848,732m€ | 09:59 09/02/26 |
|
| KLEPIERRE | 32,780€ | 0,000% | 24.436 | 9.403,309m€ | 09:58 09/02/26 |
|
| KORIAN-MEDICA | 3,890€ | 1,355% | 26.937 | 1.369,224m€ | 09:53 09/02/26 |
|
| L'OREAL | 392,900€ | -0,292% | 16.712 | 210.337,201m€ | 09:59 09/02/26 |
|
| LEGRAND | 141,000€ | 0,107% | 37.131 | 36.937,311m€ | 09:59 09/02/26 |
|
| LISI | 55,300€ | 2,407% | 4.160 | 2.513,069m€ | 09:56 09/02/26 |
|
| LVMH | 534,700€ | -0,280% | 24.807 | 266.859,737m€ | 09:59 09/02/26 |
|
| MEDINCELL REG S | 24,040€ | 1,179% | 11.805 | 792.295.780,320€ | 09:58 09/02/26 |
|
| MERCIALYS | 11,020€ | 0,000% | 15.699 | 1.034,629m€ | 09:56 09/02/26 |
|
| METROPOLE TV - M6 | 12,040€ | -0,331% | 11.480 | 1.527,084m€ | 09:55 09/02/26 |
|
| MICHELIN | 32,860€ | -0,364% | 80.652 | 22.676,964m€ | 09:59 09/02/26 |
|
| NANOBIOTIX | 18,260€ | 1,784% | 24.104 | 868.316.056,920€ | 09:56 09/02/26 |
|
| NEXANS | 140,000€ | 0,647% | 13.316 | 6.084,899m€ | 09:58 09/02/26 |
|
| NEXITY -A- | 9,040€ | 0,389% | 13.867 | 505.448.164,620€ | 09:56 09/02/26 |
|
| ORANGE | 16,410€ | -0,606% | 336.774 | 43.917,534m€ | 09:58 09/02/26 |
|
| ORPEA | 14,400€ | 1,839% | 39.004 | 2.282,762m€ | 09:58 09/02/26 |
|
| PERNOD RICARD | 80,360€ | -0,199% | 34.332 | 20.312,716m€ | 09:59 09/02/26 |
|
| PLAST.OMNIUM | 16,680€ | 0,000% | 6.856 | 2.402,290m€ | 09:54 09/02/26 |
|
| PUBLICIS GROUPE | 79,120€ | 0,355% | 64.321 | 20.049,947m€ | 09:59 09/02/26 |
|
| REMY COINTREAU | 43,380€ | -0,368% | 3.491 | 2.289,763m€ | 09:45 09/02/26 |
|
| RENAULT | 30,930€ | 0,194% | 81.814 | 9.128,947m€ | 09:59 09/02/26 |
|
| REXEL | 37,330€ | -0,665% | 13.680 | 11.127,288m€ | 09:59 09/02/26 |
|
| ROBERTET | 832,000€ | -0,597% | 39 | 1.712,925m€ | 09:53 09/02/26 |
|
| RUBIS | 34,840€ | -0,172% | 37.314 | 3.602,091m€ | 09:59 09/02/26 |
|
| SAFRAN | 309,700€ | 0,552% | 39.338 | 128.850,145m€ | 09:59 09/02/26 |
|
| SAINT GOBAIN | 88,640€ | 0,340% | 77.443 | 43.712,869m€ | 09:59 09/02/26 |
|
| SANOFI | 80,100€ | -0,324% | 161.637 | 97.999,193m€ | 09:59 09/02/26 |
|
| SARTORIUS BIOTECH | 177,800€ | -0,056% | 7.565 | 17.315,079m€ | 09:59 09/02/26 |
|
| SCHNEIDER ELECTRIC | 254,500€ | 0,633% | 86.323 | 145.954,283m€ | 09:59 09/02/26 |
|
| SCOR SE | 29,160€ | 0,691% | 23.877 | 5.194,373m€ | 09:58 09/02/26 |
|
| SEB | 49,680€ | -1,036% | 5.213 | 2.777,956m€ | 09:59 09/02/26 |
|
| SOCIETE GENERALE | 73,260€ | 0,937% | 439.312 | 55.661,224m€ | 09:59 09/02/26 |
|
| SODEXO | 45,500€ | 0,708% | 39.547 | 6.662,012m€ | 09:59 09/02/26 |
|
| SOITEC | 31,860€ | -0,063% | 46.668 | 1.140,412m€ | 09:59 09/02/26 |
|
| SOLVAY | 26,920€ | 0,900% | 42.884 | 2.824,783m€ | 09:57 09/02/26 |
|
| SOPRA GROUP | 134,600€ | -0,517% | 17.139 | 2.780,104m€ | 09:59 09/02/26 |
|
| SPIE | 48,700€ | 0,703% | 40.558 | 8.229,682m€ | 09:59 09/02/26 |
|
| STELLANTIS BR | 6,215€ | 1,719% | 3.988.604 | 17.741,707m€ | 09:59 09/02/26 |
|
| STMICROELECTRONICS | 26,170€ | 5,143% | 1.217.498 | 22.681,807m€ | 09:59 09/02/26 |
|
| STORE ELECTRONIC | 127,900€ | 1,347% | 9.782 | 2.125,685m€ | 09:59 09/02/26 |
|
| TECHNIP ENER BR | 33,040€ | 0,978% | 27.214 | 5.836,551m€ | 09:59 09/02/26 |
|
| TELEPERFORMANCE | 53,220€ | 1,993% | 17.630 | 3.124,244m€ | 09:58 09/02/26 |
|
| TF1 | 8,115€ | 0,247% | 23.828 | 1.710,346m€ | 09:54 09/02/26 |
|
| THALES | 254,000€ | 2,792% | 30.877 | 50.888,247m€ | 09:59 09/02/26 |
|
| TOTALENERGIES | 62,400€ | -0,288% | 324.484 | 138.088,123m€ | 09:59 09/02/26 |
|
| TRIGANO | 169,200€ | -0,471% | 758 | 3.287,166m€ | 09:56 09/02/26 |
|
| UBISOFT ENTERTAIN. | 4,264€ | 5,649% | 414.678 | 543.733.984,252€ | 09:59 09/02/26 |
|
| UNIB-RODAM-WES STPL | 96,360€ | 0,312% | 12.386 | 13.768,313m€ | 09:59 09/02/26 |
|
| VALEO | 12,670€ | 1,239% | 37.928 | 3.087,288m€ | 09:59 09/02/26 |
|
| VALLOUREC | 18,600€ | 0,432% | 51.555 | 4.340,331m€ | 09:59 09/02/26 |
|
| VALNEVA | 4,038€ | 0,248% | 65.541 | 693.675.949,804€ | 09:58 09/02/26 |
|
| VEOLIA ENVIRONN. | 31,920€ | -0,312% | 104.990 | 23.749,984m€ | 09:59 09/02/26 |
|
| VERALLIA-144A REG S | 23,560€ | 0,000% | 2.934 | 2.846,168m€ | 09:38 09/02/26 |
|
| VICAT | 77,100€ | 0,916% | 5.669 | 3.430,360m€ | 09:57 09/02/26 |
|
| VINCI | 131,500€ | -2,012% | 163.354 | 78.138,930m€ | 09:59 09/02/26 |
|
| VIRBAC | 348,000€ | -0,713% | 113 | 2.940,926m€ | 09:59 09/02/26 |
|
| VIVENDI | 2,217€ | 0,045% | 118.437 | 2.282,299m€ | 09:59 09/02/26 |
|
| WENDEL | 89,000€ | 0,793% | 7.034 | 3.781,318m€ | 09:59 09/02/26 |
|
| WORLDLINE | 1,321€ | 1,890% | 272.591 | 368.017.570,800€ | 09:55 09/02/26 |
|
IBEX 35
18.077,500
134,200
0,748%