5.987,430
-0,907%
-54,810
Rango diario
5.959,010 - 6.065,370
Rango anual
5.121,830 - 6.535,820
Listado De Empresas SBF 120
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABIVAX | 101,200€ | -1,556% | 104.874 | 8.011,744m€ | 17:55 13/03/26 |
|
| ACCOR | 40,500€ | -2,363% | 840.853 | 9.505,646m€ | 17:55 13/03/26 |
|
| ADP | 103,200€ | 0,194% | 91.611 | 10.212,734m€ | 17:55 13/03/26 |
|
| AIR FRANCE - KLM | 9,572€ | -3,117% | 2.423.088 | 2.515,233m€ | 17:55 13/03/26 |
|
| AIR LIQUIDE | 170,880€ | 0,035% | 819.387 | 98.989,790m€ | 17:55 13/03/26 |
|
| AIRBUS GROUP | 168,380€ | -2,127% | 1.548.285 | 133.404,727m€ | 17:55 13/03/26 |
|
| ALD | 9,545€ | -2,652% | 779.131 | 7.481,964m€ | 17:55 13/03/26 |
|
| ALSTOM | 23,300€ | -3,279% | 839.325 | 10.765,298m€ | 17:55 13/03/26 |
|
| ALTEN | 57,350€ | -2,050% | 49.346 | 2.032,990m€ | 17:55 13/03/26 |
|
| AMUNDI GROUP | 74,100€ | -0,202% | 150.609 | 15.293,227m€ | 17:55 13/03/26 |
|
| APERAM REG. | 33,520€ | -3,233% | 283.811 | 2.453,147m€ | 17:55 13/03/26 |
|
| ARCELORMITTAL REG | 44,730€ | -4,280% | 2.668.381 | 34.665,750m€ | 17:55 13/03/26 |
|
| ARGAN | 62,700€ | -0,159% | 9.612 | 1.615,587m€ | 17:55 13/03/26 |
|
| ARKEMA | 54,250€ | -3,556% | 212.340 | 4.126,300m€ | 17:55 13/03/26 |
|
| ATOS | 36,860€ | -2,577% | 114.959 | 727.991.597,940€ | 17:55 13/03/26 |
|
| AXA | 38,300€ | 0,420% | 3.415.014 | 80.070,818m€ | 17:55 13/03/26 |
|
| BIC | 54,300€ | 0,556% | 12.554 | 2.218,769m€ | 17:55 13/03/26 |
|
| BIOMERIEUX | 95,050€ | 0,742% | 119.537 | 11.250,234m€ | 17:55 13/03/26 |
|
| BNP PARIBAS-A- | 84,890€ | -1,061% | 2.138.566 | 93.514,876m€ | 17:55 13/03/26 |
|
| BOLLORE | 4,418€ | 0,318% | 1.317.565 | 12.410,484m€ | 17:55 13/03/26 |
|
| BOUYGUES | 49,810€ | 0,484% | 647.216 | 19.192,970m€ | 17:55 13/03/26 |
|
| BUREAU VERITAS | 28,180€ | -0,213% | 745.642 | 12.790,099m€ | 17:55 13/03/26 |
|
| CAP GEMINI | 107,800€ | 0,139% | 459.452 | 18.318,311m€ | 17:55 13/03/26 |
|
| CARDETY | 17,280€ | 0,465% | 85.474 | 2.412,575m€ | 17:55 13/03/26 |
|
| CARREFOUR | 15,500€ | 0,454% | 1.918.969 | 11.412,879m€ | 17:55 13/03/26 |
|
| CGG | 122,500€ | -2,623% | 34.088 | 880.690.965,000€ | 17:55 13/03/26 |
|
| COFACE | 14,500€ | -0,889% | 180.017 | 2.177,607m€ | 17:55 13/03/26 |
|
| CREDIT AGRICOLE | 16,325€ | -1,121% | 4.130.843 | 49.397,856m€ | 17:55 13/03/26 |
|
| DANONE | 71,920€ | 2,392% | 2.139.385 | 49.005,891m€ | 17:55 13/03/26 |
|
| DASSAULT AVIA. | 348,800€ | 0,057% | 59.000 | 27.106,206m€ | 17:55 13/03/26 |
|
| DASSAULT SYST. | 18,495€ | 0,928% | 2.176.432 | 24.810,230m€ | 17:55 13/03/26 |
|
| DERICHEBOURG | 8,160€ | -2,392% | 161.185 | 1.298,891m€ | 17:55 13/03/26 |
|
| EDENRED | 18,670€ | -0,981% | 637.540 | 4.424,315m€ | 17:55 13/03/26 |
|
| EIFFAGE | 134,100€ | -0,556% | 270.631 | 13.141,800m€ | 17:55 13/03/26 |
|
| ELIOR | 2,456€ | -1,839% | 577.068 | 622.870.602,904€ | 17:55 13/03/26 |
|
| ELIS | 25,520€ | -0,855% | 439.655 | 5.942,296m€ | 17:55 13/03/26 |
|
| ENGIE | 27,640€ | 1,023% | 4.278.495 | 70.272,706m€ | 17:55 13/03/26 |
|
| ERAMET | 51,050€ | -4,846% | 40.820 | 1.467,945m€ | 17:55 13/03/26 |
|
| ESSILOR INTL | 204,700€ | -2,894% | 600.640 | 94.835,380m€ | 17:55 13/03/26 |
|
| EURAZEO | 41,660€ | 2,409% | 172.440 | 2.881,446m€ | 17:55 13/03/26 |
|
| EUROFINS SCIENTIFIC | 61,480€ | -0,292% | 393.613 | 11.199,381m€ | 17:55 13/03/26 |
|
| EURONEXT | 139,000€ | 0,798% | 203.846 | 14.412,901m€ | 17:55 13/03/26 |
|
| EUTELSAT COMM. | 1,960€ | -3,210% | 1.373.540 | 2.309,484m€ | 17:55 13/03/26 |
|
| FAURECIA | 9,702€ | -1,202% | 765.569 | 1.912,161m€ | 17:55 13/03/26 |
|
| FDJ | 25,860€ | -1,822% | 668.929 | 4.791,082m€ | 17:55 13/03/26 |
|
| FONC.DES REGIONS | 55,250€ | -1,952% | 184.766 | 6.167,197m€ | 17:55 13/03/26 |
|
| GAZTRANS.TECHN. | 198,500€ | -0,948% | 92.484 | 7.367,878m€ | 17:55 13/03/26 |
|
| GECINA N | 68,750€ | -0,073% | 272.530 | 5.279,473m€ | 17:55 13/03/26 |
|
| GP EUROTUNNEL RGPT | 17,870€ | 0,450% | 668.340 | 9.828,500m€ | 17:55 13/03/26 |
|
| GROUPE GORGE | 127,600€ | -0,313% | 138.768 | 2.223,398m€ | 17:55 13/03/26 |
|
| HERMES INTL | 1.873,000€ | -1,473% | 62.869 | 197.731,509m€ | 17:55 13/03/26 |
|
| ICADE | 19,620€ | -0,356% | 105.601 | 1.495,722m€ | 17:55 13/03/26 |
|
| ID LOGISTICS | 329,500€ | -7,444% | 13.574 | 2.157,674m€ | 17:55 13/03/26 |
|
| IMERYS | 21,520€ | -2,976% | 101.467 | 1.827,929m€ | 17:55 13/03/26 |
|
| INTERPARFUMS | 22,700€ | -1,561% | 28.430 | 1.902,149m€ | 17:55 13/03/26 |
|
| IPSEN | 152,300€ | -0,652% | 83.494 | 12.764,952m€ | 17:55 13/03/26 |
|
| IPSOS | 36,380€ | 1,962% | 80.055 | 1.571,733m€ | 17:55 13/03/26 |
|
| JC DECAUX | 19,630€ | 3,534% | 393.567 | 4.203,346m€ | 17:55 13/03/26 |
|
| KERING | 248,700€ | -2,757% | 261.385 | 30.694,747m€ | 17:55 13/03/26 |
|
| KLEPIERRE | 32,180€ | 1,131% | 675.440 | 9.231,193m€ | 17:55 13/03/26 |
|
| KORIAN-MEDICA | 3,760€ | 0,535% | 476.117 | 1.341,397m€ | 17:55 13/03/26 |
|
| L'OREAL | 353,650€ | -1,559% | 477.894 | 188.772,366m€ | 17:55 13/03/26 |
|
| LEGRAND | 136,850€ | -1,227% | 510.690 | 35.888,329m€ | 17:55 13/03/26 |
|
| LISI | 49,200€ | -3,340% | 24.234 | 2.289,685m€ | 17:55 13/03/26 |
|
| LVMH | 473,700€ | -4,303% | 845.874 | 235.754,303m€ | 17:55 13/03/26 |
|
| MEDINCELL REG S | 20,340€ | -2,212% | 109.568 | 730.308.025,440€ | 17:55 13/03/26 |
|
| MERCIALYS | 11,760€ | 0,513% | 108.851 | 1.104,105m€ | 17:55 13/03/26 |
|
| METROPOLE TV - M6 | 11,680€ | 2,277% | 124.002 | 1.476,518m€ | 17:55 13/03/26 |
|
| MICHELIN | 29,660€ | -0,935% | 1.660.449 | 20.394,141m€ | 17:55 13/03/26 |
|
| NANOBIOTIX | 28,850€ | 5,100% | 402.200 | 1.396,372m€ | 17:55 13/03/26 |
|
| NEXANS | 117,900€ | -0,506% | 123.183 | 5.157,509m€ | 17:55 13/03/26 |
|
| NEXITY -A- | 7,860€ | 1,289% | 314.579 | 441.179.630,640€ | 17:55 13/03/26 |
|
| ORANGE | 17,520€ | 2,009% | 5.320.667 | 46.604,192m€ | 17:55 13/03/26 |
|
| ORPEA | 13,930€ | 0,072% | 174.514 | 2.248,860m€ | 17:55 13/03/26 |
|
| PERNOD RICARD | 68,520€ | 0,058% | 899.269 | 17.285,485m€ | 17:55 13/03/26 |
|
| PLAST.OMNIUM | 14,840€ | -1,067% | 121.161 | 2.137,289m€ | 17:55 13/03/26 |
|
| PUBLICIS GROUPE | 75,620€ | 0,988% | 749.126 | 19.231,063m€ | 17:55 13/03/26 |
|
| REMY COINTREAU | 36,760€ | 1,100% | 108.845 | 1.933,204m€ | 17:55 13/03/26 |
|
| RENAULT | 28,470€ | -2,232% | 1.238.691 | 8.419,213m€ | 17:55 13/03/26 |
|
| REXEL | 32,920€ | -2,805% | 746.010 | 9.747,480m€ | 17:55 13/03/26 |
|
| ROBERTET | 801,000€ | -1,476% | 1.564 | 1.639,251m€ | 17:55 13/03/26 |
|
| RUBIS | 33,180€ | 0,729% | 262.755 | 3.424,567m€ | 17:55 13/03/26 |
|
| SAFRAN | 304,400€ | -1,201% | 556.080 | 127.344,104m€ | 17:55 13/03/26 |
|
| SAINT GOBAIN | 71,800€ | -0,582% | 1.382.494 | 35.528,458m€ | 17:55 13/03/26 |
|
| SANOFI | 76,390€ | -0,170% | 1.735.644 | 92.598,625m€ | 17:55 13/03/26 |
|
| SARTORIUS BIOTECH | 160,550€ | -0,031% | 107.126 | 15.626,397m€ | 17:55 13/03/26 |
|
| SCHNEIDER ELECTRIC | 248,000€ | -2,650% | 635.002 | 143.126,383m€ | 17:55 13/03/26 |
|
| SCOR SE | 30,220€ | 1,409% | 608.063 | 5.420,371m€ | 17:55 13/03/26 |
|
| SEB | 45,360€ | -0,483% | 84.722 | 2.510,121m€ | 17:55 13/03/26 |
|
| SOCIETE GENERALE | 64,120€ | -2,345% | 2.887.025 | 48.200,543m€ | 17:55 13/03/26 |
|
| SODEXO | 44,100€ | -0,586% | 156.867 | 6.502,761m€ | 17:55 13/03/26 |
|
| SOITEC | 59,000€ | 2,395% | 456.290 | 2.110,549m€ | 17:55 13/03/26 |
|
| SOLVAY | 26,240€ | -1,130% | 371.641 | 2.778,197m€ | 17:55 13/03/26 |
|
| SOPRA GROUP | 126,900€ | -0,549% | 38.912 | 2.607,503m€ | 17:55 13/03/26 |
|
| SPIE | 45,700€ | -1,381% | 694.552 | 7.777,016m€ | 17:55 13/03/26 |
|
| STELLANTIS BR | 5,709€ | -4,388% | 8.177.464 | 16.577,316m€ | 17:55 13/03/26 |
|
| STMICROELECTRONICS | 28,615€ | -1,191% | 2.285.102 | 26.076,332m€ | 17:55 13/03/26 |
|
| STORE ELECTRONIC | 110,500€ | -2,985% | 56.361 | 1.864,509m€ | 17:55 13/03/26 |
|
| TECHNIP ENER BR | 31,960€ | 0,314% | 542.661 | 5.700,984m€ | 17:55 13/03/26 |
|
| TELEPERFORMANCE | 51,240€ | 0,747% | 363.632 | 3.067,962m€ | 17:55 13/03/26 |
|
| TF1 | 7,150€ | 1,203% | 169.210 | 1.508,895m€ | 17:55 13/03/26 |
|
| THALES | 253,800€ | -0,432% | 307.464 | 52.268,058m€ | 17:55 13/03/26 |
|
| TOTALENERGIES | 72,330€ | 2,742% | 8.177.606 | 158.287,006m€ | 17:55 13/03/26 |
|
| TRIGANO | 150,200€ | 0,873% | 14.600 | 2.904,308m€ | 17:55 13/03/26 |
|
| UBISOFT ENTERTAIN. | 4,005€ | -4,370% | 993.875 | 539.616.270,240€ | 17:55 13/03/26 |
|
| UNIB-RODAM-WES STPL | 93,960€ | -1,032% | 307.492 | 13.467,320m€ | 17:55 13/03/26 |
|
| VALEO | 10,370€ | -0,623% | 854.536 | 2.546,951m€ | 17:55 13/03/26 |
|
| VALLOUREC | 18,695€ | -1,992% | 712.648 | 4.381,344m€ | 17:55 13/03/26 |
|
| VALNEVA | 4,544€ | 0,799% | 937.062 | 782.538.112,192€ | 17:55 13/03/26 |
|
| VEOLIA ENVIRONN. | 32,920€ | -0,933% | 1.953.181 | 24.417,536m€ | 17:55 13/03/26 |
|
| VERALLIA-144A REG S | 17,150€ | -1,888% | 93.002 | 2.071,808m€ | 17:55 13/03/26 |
|
| VICAT | 61,400€ | -2,229% | 49.968 | 2.756,860m€ | 17:55 13/03/26 |
|
| VINCI | 129,350€ | -0,462% | 655.127 | 75.314,982m€ | 17:55 13/03/26 |
|
| VIRBAC | 331,000€ | -1,046% | 7.212 | 2.777,308m€ | 17:55 13/03/26 |
|
| VIVENDI | 1,962€ | -0,784% | 3.229.332 | 2.006,454m€ | 17:55 13/03/26 |
|
| WENDEL | 78,100€ | -1,014% | 73.893 | 3.344,518m€ | 17:55 13/03/26 |
|
| WORLDLINE | 0,370€ | -75,325% | 28.391.940 | 119.603.035,390€ | 17:55 13/03/26 |
|
IBEX 35
17.059,300
-80,600
-0,470%