5.246,610 -4,672% -257,120
Rango diario
5.121,830 - 5.512,860
Rango anual
5.121,830 - 6.254,970
Listado De Empresas SBF 120
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ACCOR | 36,120€ | -4,697% | 1.191.440 | 8.801,278m€ | 17:55 07/04/25 | |
| ADP | 92,800€ | -2,316% | 322.795 | 9.183,544m€ | 17:55 07/04/25 | |
| AIR FRANCE - KLM | 7,430€ | -2,134% | 3.681.418 | 1.952,380m€ | 17:55 07/04/25 | |
| AIR LIQUIDE | 160,600€ | -7,976% | 2.510.951 | 92.892,767m€ | 17:55 07/04/25 | |
| AIRBUS GROUP | 136,800€ | -7,330% | 3.896.651 | 108.384,408m€ | 17:55 07/04/25 | |
| ALD | 7,330€ | -0,136% | 983.651 | 5.988,320m€ | 17:55 07/04/25 | |
| ALSTOM | 17,185€ | -6,603% | 3.346.024 | 7.931,059m€ | 17:55 07/04/25 | |
| ALTEN | 78,700€ | -2,840% | 144.256 | 2.775,502m€ | 17:55 07/04/25 | |
| AMUNDI GROUP | 58,500€ | -5,797% | 451.998 | 12.017,027m€ | 17:55 07/04/25 | |
| APERAM REG. | 24,400€ | -3,405% | 510.885 | 1.785,704m€ | 17:55 07/04/25 | |
| ARCELORMITTAL REG | 22,090€ | -1,428% | 6.160.158 | 18.838,568m€ | 17:55 07/04/25 | |
| ARGAN | 56,400€ | -5,843% | 43.291 | 1.433,381m€ | 17:55 07/04/25 | |
| ARKEMA | 60,850€ | -5,732% | 462.802 | 4.628,302m€ | 17:55 07/04/25 | |
| ATOS | 0,004€ | -7,895% | 2.431.266.711 | 666.255.549,817€ | 17:55 07/04/25 | |
| AXA | 35,190€ | -6,385% | 14.286.567 | 77.938,737m€ | 17:55 07/04/25 | |
| BENETEAU | 7,470€ | 0,538% | 172.443 | 618.440.104,800€ | 17:55 07/04/25 | |
| BIC | 55,100€ | 1,101% | 116.076 | 2.293,326m€ | 17:55 07/04/25 | |
| BIOMERIEUX | 110,100€ | -5,494% | 264.886 | 13.031,570m€ | 17:55 07/04/25 | |
| BNP PARIBAS-A- | 66,100€ | -3,405% | 10.054.532 | 74.746,585m€ | 17:55 07/04/25 | |
| BOLLORE | 4,964€ | -3,799% | 3.211.785 | 14.052,093m€ | 17:55 07/04/25 | |
| BOUYGUES | 34,530€ | -3,115% | 2.260.506 | 13.085,413m€ | 17:55 07/04/25 | |
| BUREAU VERITAS | 25,080€ | -6,348% | 2.133.940 | 11.383,098m€ | 17:55 07/04/25 | |
| CAP GEMINI | 120,400€ | -5,938% | 1.195.729 | 20.630,236m€ | 17:55 07/04/25 | |
| CARDETY | 16,666€ | -2,195% | 129.295 | 2.359,814m€ | 17:55 07/04/25 | |
| CARREFOUR | 12,975€ | -2,039% | 5.931.916 | 8.796,650m€ | 17:55 07/04/25 | |
| CGG | 53,330€ | -3,639% | 101.717 | 381.706.084,500€ | 17:29 07/04/25 | |
| COFACE | 15,600€ | -4,994% | 733.148 | 2.342,805m€ | 17:55 07/04/25 | |
| CREDIT AGRICOLE | 15,175€ | -3,097% | 16.554.429 | 45.918,068m€ | 17:55 07/04/25 | |
| DANONE | 69,340€ | -4,910% | 4.355.761 | 47.120,274m€ | 17:55 07/04/25 | |
| DASSAULT AVIA. | 266,800€ | -4,646% | 207.644 | 20.916,329m€ | 17:55 07/04/25 | |
| DASSAULT SYST. | 31,830€ | -5,183% | 4.738.392 | 42.665,986m€ | 17:55 07/04/25 | |
| DERICHEBOURG | 4,982€ | 1,466% | 383.209 | 794.118.290,198€ | 17:55 07/04/25 | |
| EDENRED | 27,970€ | -4,376% | 2.001.591 | 6.755,501m€ | 17:55 07/04/25 | |
| EIFFAGE | 100,750€ | -2,892% | 395.261 | 9.873,500m€ | 17:55 07/04/25 | |
| ELIOR | 2,272€ | 0,442% | 1.584.515 | 576.206.030,048€ | 17:55 07/04/25 | |
| ELIS | 19,070€ | -2,054% | 806.470 | 4.513,191m€ | 17:55 07/04/25 | |
| ENGIE | 17,465€ | -5,133% | 16.955.647 | 42.532,253m€ | 17:55 07/04/25 | |
| ERAMET | 41,600€ | -1,515% | 146.582 | 1.196,210m€ | 17:55 07/04/25 | |
| ESSILOR INTL | 232,900€ | -4,314% | 1.698.535 | 106.553,427m€ | 17:55 07/04/25 | |
| ESSO | 128,600€ | -1,077% | 37.442 | 1.653,099m€ | 17:55 07/04/25 | |
| EURAZEO | 55,150€ | -8,616% | 315.252 | 4.030,680m€ | 17:55 07/04/25 | |
| EUROFINS SCIENTIFIC | 46,000€ | -3,341% | 642.593 | 8.877,134m€ | 17:55 07/04/25 | |
| EURONEXT | 128,600€ | -3,743% | 606.673 | 13.404,686m€ | 17:55 07/04/25 | |
| FAURECIA | 5,844€ | -3,181% | 3.042.093 | 1.151,790m€ | 17:55 07/04/25 | |
| FDJ | 28,460€ | 0,211% | 983.854 | 5.272,784m€ | 17:55 07/04/25 | |
| FONC.DES REGIONS | 45,800€ | -4,623% | 322.832 | 5.112,355m€ | 17:55 07/04/25 | |
| GAZTRANS.TECHN. | 123,500€ | -4,780% | 275.059 | 4.584,045m€ | 17:55 07/04/25 | |
| GECINA N | 83,000€ | -4,046% | 359.516 | 6.369,311m€ | 17:55 07/04/25 | |
| GP EUROTUNNEL RGPT | 15,080€ | -4,497% | 849.027 | 8.294,000m€ | 17:55 07/04/25 | |
| HERMES INTL | 2.135,000€ | -6,154% | 200.671 | 225.390,695m€ | 17:55 07/04/25 | |
| ICADE | 19,010€ | -3,109% | 259.916 | 1.449,219m€ | 17:55 07/04/25 | |
| ID LOGISTICS | 325,000€ | -1,216% | 9.458 | 2.128,207m€ | 17:55 07/04/25 | |
| IMERYS | 26,940€ | -2,036% | 206.541 | 2.288,309m€ | 17:55 07/04/25 | |
| INTERPARFUMS | 34,185€ | -8,596% | 119.582 | 2.838,582m€ | 17:55 07/04/25 | |
| IPSEN | 98,000€ | -4,762% | 106.882 | 8.213,824m€ | 17:55 07/04/25 | |
| IPSOS | 38,240€ | -1,443% | 75.785 | 1.652,091m€ | 17:55 07/04/25 | |
| JC DECAUX | 14,000€ | -0,427% | 363.499 | 2.997,801m€ | 17:55 07/04/25 | |
| KERING | 164,120€ | -4,448% | 887.253 | 20.255,818m€ | 17:55 07/04/25 | |
| KLEPIERRE | 29,000€ | -4,227% | 1.884.888 | 8.318,974m€ | 17:55 07/04/25 | |
| KORIAN-MEDICA | 3,602€ | -2,120% | 1.740.488 | 1.282,433m€ | 17:55 07/04/25 | |
| L'OREAL | 335,850€ | -4,248% | 1.395.115 | 179.448,692m€ | 17:55 07/04/25 | |
| LEGRAND | 87,980€ | -1,654% | 1.657.839 | 23.072,380m€ | 17:55 07/04/25 | |
| LVMH | 507,600€ | -5,139% | 1.529.360 | 253.871,927m€ | 17:55 07/04/25 | |
| MAUREL & PROM. | 4,254€ | -5,551% | 260.636 | 856.166.718,780€ | 17:55 04/04/25 | |
| MEDINCELL REG S | 13,060€ | -2,972% | 98.352 | 431.900.769,180€ | 17:55 07/04/25 | |
| MERCIALYS | 10,820€ | -3,822% | 532.816 | 1.015,852m€ | 17:55 07/04/25 | |
| MERSEN | 17,500€ | -2,670% | 196.007 | 427.320.460,000€ | 17:55 07/04/25 | |
| METROPOLE TV - M6 | 12,520€ | -3,096% | 336.870 | 1.582,706m€ | 17:55 07/04/25 | |
| MICHELIN | 29,360€ | -6,671% | 1.844.210 | 21.045,384m€ | 17:29 07/04/25 | |
| NEXANS | 80,450€ | -0,372% | 253.925 | 3.519,959m€ | 17:55 07/04/25 | |
| NEXITY -A- | 8,795€ | -2,386% | 453.443 | 493.660.922,580€ | 17:55 07/04/25 | |
| ORANGE | 11,940€ | -1,445% | 20.540.614 | 31.761,076m€ | 17:55 07/04/25 | |
| ORPEA | 10,218€ | -3,184% | 342.898 | 1.649,594m€ | 17:55 04/04/25 | |
| PERNOD RICARD | 86,980€ | -2,292% | 1.655.042 | 21.942,375m€ | 17:55 07/04/25 | |
| PLAST.OMNIUM | 8,050€ | -1,227% | 341.503 | 1.159,378m€ | 17:55 07/04/25 | |
| PUBLICIS GROUPE | 77,020€ | -4,631% | 1.578.417 | 20.697,082m€ | 17:55 07/04/25 | |
| REMY COINTREAU | 40,960€ | -1,349% | 201.907 | 2.136,486m€ | 17:55 07/04/25 | |
| RENAULT | 42,440€ | -3,105% | 2.536.903 | 12.550,454m€ | 17:55 07/04/25 | |
| REXEL | 20,730€ | -5,256% | 1.297.526 | 6.182,372m€ | 17:55 07/04/25 | |
| ROBERTET | 788,000€ | -1,746% | 2.468 | 1.600,820m€ | 17:55 07/04/25 | |
| RUBIS | 22,700€ | -5,259% | 581.067 | 2.342,736m€ | 17:55 07/04/25 | |
| SAFRAN | 201,300€ | -7,830% | 2.329.670 | 85.277,240m€ | 17:55 07/04/25 | |
| SAINT GOBAIN | 78,820€ | -3,454% | 2.746.443 | 39.335,256m€ | 17:55 07/04/25 | |
| SANOFI | 91,410€ | -5,048% | 4.010.989 | 112.760,275m€ | 17:55 07/04/25 | |
| SARTORIUS BIOTECH | 152,900€ | -7,052% | 130.668 | 14.881,819m€ | 17:55 07/04/25 | |
| SCHNEIDER ELECTRIC | 186,560€ | -1,603% | 3.308.552 | 107.389,845m€ | 17:55 07/04/25 | |
| SCOR SE | 21,800€ | -5,628% | 1.882.701 | 3.910,096m€ | 17:55 07/04/25 | |
| SEB | 73,600€ | -3,475% | 144.090 | 4.072,860m€ | 17:55 07/04/25 | |
| SOCIETE GENERALE | 33,940€ | -1,035% | 7.247.782 | 27.162,751m€ | 17:55 07/04/25 | |
| SODEXO | 53,300€ | -1,113% | 839.319 | 7.859,345m€ | 17:55 07/04/25 | |
| SOITEC | 43,760€ | -2,756% | 312.812 | 1.563,415m€ | 17:55 07/04/25 | |
| SOPRA GROUP | 157,200€ | -0,820% | 55.347 | 3.230,099m€ | 17:55 07/04/25 | |
| SPIE | 36,720€ | -3,622% | 576.372 | 6.156,129m€ | 17:55 07/04/25 | |
| STELLANTIS BR | 8,287€ | -7,666% | 8.753.783 | 23.999,762m€ | 17:55 07/04/25 | |
| STMICROELECTRONICS | 16,876€ | -2,168% | 8.824.056 | 15.378,794m€ | 17:55 07/04/25 | |
| STORE ELECTRONIC | 172,700€ | -1,483% | 48.361 | 2.775,584m€ | 17:55 07/04/25 | |
| TECHNIP ENER BR | 26,400€ | -2,085% | 817.988 | 4.698,495m€ | 17:55 07/04/25 | |
| TELEPERFORMANCE | 83,700€ | -2,674% | 530.374 | 5.011,484m€ | 17:55 07/04/25 | |
| TF1 | 8,050€ | -5,405% | 389.598 | 1.698,723m€ | 17:55 07/04/25 | |
| THALES | 227,800€ | -4,326% | 840.503 | 46.913,568m€ | 17:55 07/04/25 | |
| TOTALENERGIES | 50,290€ | -6,035% | 13.422.270 | 114.161,177m€ | 17:55 07/04/25 | |
| TRIGANO | 97,800€ | -2,880% | 48.837 | 1.891,087m€ | 17:55 07/04/25 | |
| UBISOFT ENTERTAIN. | 8,800€ | -9,166% | 1.866.146 | 1.151,067m€ | 17:55 07/04/25 | |
| UNIB-RODAM-WES STPL | 65,040€ | -3,872% | 1.012.960 | 9.302,258m€ | 17:55 07/04/25 | |
| VALEO | 7,488€ | 3,283% | 2.837.340 | 1.831,816m€ | 17:55 07/04/25 | |
| VALLOUREC | 14,720€ | -2,678% | 1.515.526 | 3.444,391m€ | 17:55 07/04/25 | |
| VALNEVA | 2,794€ | 5,514% | 3.258.636 | 454.085.138,056€ | 17:55 07/04/25 | |
| VEOLIA ENVIRONN. | 28,270€ | -8,452% | 8.411.540 | 20.938,249m€ | 17:55 07/04/25 | |
| VERALLIA-144A REG S | 26,280€ | -4,227% | 840.518 | 3.174,758m€ | 17:55 07/04/25 | |
| VICAT | 46,250€ | -3,141% | 60.455 | 2.076,625m€ | 17:55 07/04/25 | |
| VINCI | 107,000€ | -4,973% | 3.913.029 | 62.318,340m€ | 17:55 07/04/25 | |
| VIRBAC | 280,600€ | -4,395% | 8.176 | 2.354,419m€ | 17:55 07/04/25 | |
| VIVENDI | 2,318€ | -4,452% | 5.406.260 | 2.387,350m€ | 17:55 07/04/25 | |
| WENDEL | 78,900€ | -5,225% | 93.546 | 3.508,052m€ | 17:55 07/04/25 | |
| WORLDLINE | 5,432€ | -3,173% | 2.195.809 | 1.540,361m€ | 17:55 07/04/25 |
IBEX 35
11.785,800
-636,200
-5,122%