5.631,180
0,769%
42,980
Rango diario
5.579,410 - 5.649,060
Rango anual
5.272,950 - 6.254,970
Listado De Empresas SBF 120
Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
---|---|---|---|---|---|---|
ACCOR | 43,180€ | 2,492% | 698.430 | 10.526,446m€ | 17:55 07/11/24 |
|
ADP | 105,100€ | -0,568% | 53.151 | 10.450,240m€ | 17:55 07/11/24 |
|
AIR FRANCE - KLM | 7,940€ | -10,505% | 5.536.646 | 2.080,612m€ | 17:55 07/11/24 |
|
AIR LIQUIDE | 163,120€ | 0,123% | 813.490 | 94.637,178m€ | 17:55 07/11/24 |
|
AIRBUS GROUP | 144,400€ | 1,433% | 1.091.627 | 114.992,054m€ | 17:55 07/11/24 |
|
ALD | 7,000€ | 3,704% | 2.194.106 | 5.489,974m€ | 17:55 07/11/24 |
|
ALSTOM | 20,490€ | 1,940% | 881.228 | 9.428,641m€ | 17:55 07/11/24 |
|
ALTEN | 78,400€ | 2,887% | 25.957 | 2.761,396m€ | 17:55 07/11/24 |
|
AMUNDI GROUP | 67,600€ | 2,658% | 191.614 | 13.947,968m€ | 17:55 07/11/24 |
|
APERAM REG. | 25,940€ | 3,677% | 221.338 | 1.917,436m€ | 17:35 07/11/24 |
|
ARCELORMITTAL REG | 24,630€ | 6,485% | 5.724.586 | 21.124,098m€ | 17:55 07/11/24 |
|
ARGAN | 67,500€ | 1,504% | 7.333 | 1.709,600m€ | 17:55 07/11/24 |
|
ARKEMA | 80,450€ | -2,955% | 379.061 | 6.309,246m€ | 17:55 07/11/24 |
|
ATOS | 0,660€ | -0,061% | 749.117 | 73.763.572,568€ | 17:55 07/11/24 |
|
AXA | 34,130€ | -0,958% | 4.163.091 | 75.482,163m€ | 17:55 07/11/24 |
|
BENETEAU | 9,800€ | 2,083% | 123.452 | 788.159.276,800€ | 17:55 07/11/24 |
|
BIC | 66,500€ | 0,302% | 18.190 | 2.811,001m€ | 17:55 07/11/24 |
|
BIOMERIEUX | 101,300€ | 0,796% | 137.045 | 11.954,483m€ | 17:55 07/11/24 |
|
BNP PARIBAS-A- | 59,050€ | -3,308% | 5.322.315 | 67.475,473m€ | 17:55 07/11/24 |
|
BOLLORE | 5,760€ | 2,218% | 918.281 | 16.428,527m€ | 17:55 07/11/24 |
|
BOUYGUES | 29,870€ | 0,235% | 624.963 | 11.374,260m€ | 17:55 07/11/24 |
|
BUREAU VERITAS | 28,860€ | 0,418% | 646.260 | 13.053,345m€ | 17:55 07/11/24 |
|
CAP GEMINI | 161,500€ | 1,572% | 326.259 | 27.798,537m€ | 17:55 07/11/24 |
|
CARDETY | 16,720€ | -0,476% | 34.232 | 2.373,124m€ | 17:55 07/11/24 |
|
CARREFOUR | 15,040€ | 0,535% | 2.794.758 | 10.278,013m€ | 17:55 07/11/24 |
|
CASINO GP | 2,150€ | 3,966% | 94.978 | 852.598.299,695€ | 17:55 07/11/24 |
|
CGG | 41,300€ | 8,556% | 86.038 | 293.727.486,975€ | 17:55 07/11/24 |
|
COFACE | 14,150€ | -4,842% | 291.645 | 2.138,560m€ | 17:55 07/11/24 |
|
CREDIT AGRICOLE | 13,275€ | -3,595% | 13.694.661 | 40.415,302m€ | 17:55 07/11/24 |
|
DANONE | 65,540€ | 0,092% | 1.059.857 | 44.578,742m€ | 17:55 07/11/24 |
|
DASSAULT AVIA. | 199,200€ | 1,841% | 55.471 | 15.514,764m€ | 17:55 07/11/24 |
|
DASSAULT SYST. | 32,910€ | 3,166% | 2.269.897 | 43.782,093m€ | 17:55 07/11/24 |
|
DERICHEBOURG | 5,120€ | 1,286% | 103.935 | 820.100.080,905€ | 17:55 07/11/24 |
|
EDENRED | 30,380€ | 1,031% | 625.513 | 7.420,103m€ | 17:55 07/11/24 |
|
EIFFAGE | 83,860€ | 0,072% | 220.836 | 8.249,640m€ | 17:55 07/11/24 |
|
ELIOR | 4,220€ | 0,476% | 294.598 | 1.073,792m€ | 17:55 07/11/24 |
|
ELIS | 22,000€ | 2,136% | 484.855 | 5.166,287m€ | 17:55 07/11/24 |
|
ENGIE | 15,245€ | 0,627% | 7.503.275 | 37.272,037m€ | 17:55 07/11/24 |
|
ERAMET | 59,250€ | 4,405% | 78.224 | 1.702,299m€ | 17:55 07/11/24 |
|
ESSILOR INTL | 228,000€ | 0,885% | 654.230 | 104.039,911m€ | 17:55 07/11/24 |
|
ESSO | 102,400€ | 3,749% | 8.829 | 1.324,022m€ | 17:55 07/11/24 |
|
EURAZEO | 69,300€ | 2,591% | 84.140 | 5.283,886m€ | 17:55 07/11/24 |
|
EUROAPI | 3,924€ | 0,102% | 135.102 | 369.741.257,436€ | 17:55 07/11/24 |
|
EUROFINS SCIENTIFIC | 45,500€ | 0,597% | 337.963 | 8.861,696m€ | 17:55 07/11/24 |
|
EURONEXT | 100,300€ | -1,474% | 260.497 | 10.600,751m€ | 17:55 07/11/24 |
|
EUTELSAT COMM. | 3,750€ | 0,321% | 168.041 | 1.775,266m€ | 17:55 07/11/24 |
|
FAURECIA | 9,138€ | 7,785% | 1.660.646 | 1.760,796m€ | 17:55 07/11/24 |
|
FDJ | 39,180€ | 0,153% | 168.973 | 7.258,879m€ | 17:55 07/11/24 |
|
FONC.DES REGIONS | 52,150€ | 0,289% | 103.973 | 5.854,651m€ | 17:55 07/11/24 |
|
GAZTRANS.TECHN. | 136,900€ | 2,778% | 110.084 | 5.048,017m€ | 17:55 07/11/24 |
|
GECINA N | 95,950€ | 1,858% | 100.122 | 7.383,404m€ | 17:55 07/11/24 |
|
GP EUROTUNNEL RGPT | 15,175€ | -0,197% | 401.305 | 8.371,000m€ | 17:55 07/11/24 |
|
HERMES INTL | 2.157,000€ | 3,058% | 74.979 | 228.346,638m€ | 17:55 07/11/24 |
|
ICADE | 22,940€ | 3,148% | 161.195 | 1.764,067m€ | 17:55 07/11/24 |
|
ID LOGISTICS | 406,500€ | 0,247% | 4.294 | 2.658,621m€ | 17:55 07/11/24 |
|
IMERYS | 32,180€ | -0,186% | 116.831 | 2.765,677m€ | 17:55 07/11/24 |
|
INTERPARFUMS | 41,600€ | 4,000% | 32.878 | 3.437,686m€ | 17:55 07/11/24 |
|
IPSEN | 110,700€ | 1,281% | 58.975 | 9.261,505m€ | 17:55 07/11/24 |
|
IPSOS | 46,440€ | 1,088% | 45.562 | 2.001,173m€ | 17:55 07/11/24 |
|
JC DECAUX | 16,820€ | 0,119% | 86.103 | 3.614,492m€ | 17:55 07/11/24 |
|
KERING | 240,100€ | 4,120% | 376.869 | 29.806,118m€ | 17:55 07/11/24 |
|
KLEPIERRE | 28,460€ | 0,211% | 478.358 | 8.198,492m€ | 17:55 07/11/24 |
|
KORIAN-MEDICA | 2,060€ | 4,357% | 666.393 | 722.640.944,830€ | 17:55 07/11/24 |
|
L'OREAL | 345,950€ | 2,443% | 554.726 | 184.337,621m€ | 17:55 07/11/24 |
|
LEGRAND | 97,220€ | -7,277% | 1.512.539 | 25.862,674m€ | 17:55 07/11/24 |
|
LVMH | 619,000€ | 2,636% | 461.210 | 310.587,996m€ | 17:55 07/11/24 |
|
MAUREL & PROM. | 5,110€ | 1,591% | 198.431 | 1.026,434m€ | 17:55 07/11/24 |
|
MERCIALYS | 10,390€ | 0,972% | 134.440 | 976.419.610,400€ | 17:55 07/11/24 |
|
MERSEN | 21,250€ | 1,919% | 35.979 | 518.889.130,000€ | 17:55 07/11/24 |
|
METROPOLE TV - M6 | 11,100€ | 0,909% | 69.698 | 1.398,142m€ | 17:55 07/11/24 |
|
MICHELIN | 31,510€ | 1,416% | 1.492.129 | 22.189,422m€ | 17:55 07/11/24 |
|
NEOEN | 39,410€ | 0,051% | 91.005 | 6.022,242m€ | 17:55 07/11/24 |
|
NEXANS | 119,900€ | -4,614% | 324.656 | 5.246,030m€ | 17:55 07/11/24 |
|
NEXITY -A- | 13,890€ | 0,000% | 195.167 | 772.906.299,480€ | 17:55 07/11/24 |
|
ORANGE | 9,804€ | -1,487% | 7.108.709 | 26.222,838m€ | 17:55 07/11/24 |
|
ORPEA | 6,667€ | 4,515% | 489.616 | 1.064,173m€ | 17:55 07/11/24 |
|
PERNOD RICARD | 112,900€ | 2,683% | 449.604 | 28.537,483m€ | 17:55 07/11/24 |
|
PLAST.OMNIUM | 9,075€ | 4,310% | 142.656 | 1.314,065m€ | 17:55 07/11/24 |
|
PUBLICIS GROUPE | 104,400€ | 1,556% | 351.420 | 27.987,549m€ | 17:55 07/11/24 |
|
REMY COINTREAU | 56,700€ | 4,806% | 135.523 | 2.939,232m€ | 17:55 07/11/24 |
|
RENAULT | 40,510€ | -0,565% | 1.281.412 | 11.967,881m€ | 17:55 07/11/24 |
|
REXEL | 27,590€ | 0,841% | 687.192 | 8.275,968m€ | 17:55 07/11/24 |
|
RUBIS | 22,700€ | 4,033% | 207.439 | 2.366,427m€ | 17:55 07/11/24 |
|
SAFRAN | 223,100€ | 1,594% | 576.180 | 95.193,649m€ | 17:55 07/11/24 |
|
SAINT GOBAIN | 86,680€ | 2,848% | 1.430.888 | 43.445,300m€ | 17:55 07/11/24 |
|
SANOFI | 95,730€ | 0,105% | 1.527.095 | 121.169,431m€ | 17:55 07/11/24 |
|
SARTORIUS BIOTECH | 184,400€ | 1,347% | 52.627 | 18.122,921m€ | 17:55 07/11/24 |
|
SCHNEIDER ELECTRIC | 240,550€ | 0,543% | 892.806 | 138.697,576m€ | 17:55 07/11/24 |
|
SCOR SE | 20,100€ | 0,400% | 469.690 | 3.633,878m€ | 17:55 07/11/24 |
|
SEB | 95,450€ | 4,890% | 46.554 | 5.248,787m€ | 17:55 07/11/24 |
|
SOCIETE GENERALE | 26,790€ | -1,053% | 3.948.930 | 21.472,499m€ | 17:55 07/11/24 |
|
SODEXO | 82,550€ | -0,542% | 233.435 | 12.201,892m€ | 17:55 07/11/24 |
|
SOITEC | 70,600€ | 2,023% | 77.657 | 2.543,724m€ | 17:55 07/11/24 |
|
SOLVAY | 33,730€ | -3,408% | 380.050 | 3.680,264m€ | 17:55 07/11/24 |
|
SOPRA GROUP | 183,200€ | 2,864% | 28.382 | 3.754,065m€ | 17:55 07/11/24 |
|
SPIE | 33,500€ | 1,331% | 118.982 | 5.601,419m€ | 17:55 07/11/24 |
|
STELLANTIS BR | 13,040€ | 1,352% | 2.588.910 | 39.754,662m€ | 17:55 07/11/24 |
|
STMICROELECTRONICS | 25,015€ | 1,255% | 2.082.219 | 23.059,989m€ | 17:55 07/11/24 |
|
STORE ELECTRONIC | 138,700€ | 1,093% | 13.840 | 2.245,218m€ | 17:55 07/11/24 |
|
TECHNIP ENER BR | 24,800€ | -1,274% | 449.000 | 4.517,807m€ | 17:55 07/11/24 |
|
TELEPERFORMANCE | 98,300€ | -0,526% | 404.002 | 5.959,693m€ | 17:55 07/11/24 |
|
TF1 | 7,310€ | 0,689% | 161.941 | 1.549,953m€ | 17:55 07/11/24 |
|
THALES | 160,450€ | 4,019% | 347.857 | 32.610,902m€ | 17:55 07/11/24 |
|
TOTALENERGIES | 57,740€ | 0,295% | 3.786.884 | 139.065,420m€ | 17:55 07/11/24 |
|
TRIGANO | 126,500€ | 1,362% | 13.780 | 2.446,038m€ | 17:55 07/11/24 |
|
UBISOFT ENTERTAIN. | 13,610€ | 0,815% | 787.483 | 1.753,539m€ | 17:55 07/11/24 |
|
UNIB-RODAM-WES STPL | 72,720€ | -0,384% | 363.322 | 10.170,792m€ | 17:55 07/11/24 |
|
VALEO | 9,238€ | 5,457% | 1.895.637 | 2.254,053m€ | 17:55 07/11/24 |
|
VALLOUREC | 15,780€ | 1,284% | 794.018 | 3.674,565m€ | 17:55 07/11/24 |
|
VALNEVA | 2,510€ | -2,864% | 637.697 | 408.509.923,542€ | 17:55 07/11/24 |
|
VEOLIA ENVIRONN. | 28,550€ | -1,890% | 2.809.097 | 21.427,080m€ | 17:55 07/11/24 |
|
VERALLIA-144A REG S | 28,020€ | 3,319% | 166.324 | 3.387,375m€ | 17:55 07/11/24 |
|
VICAT | 36,750€ | 3,667% | 29.935 | 1.643,340m€ | 17:55 07/11/24 |
|
VINCI | 100,600€ | -0,396% | 960.229 | 59.785,875m€ | 17:55 07/11/24 |
|
VIRBAC | 350,000€ | 0,430% | 2.709 | 2.936,731m€ | 17:55 07/11/24 |
|
VIVENDI | 9,340€ | -0,171% | 3.754.440 | 9.681,230m€ | 17:55 07/11/24 |
|
WENDEL | 91,450€ | 1,442% | 31.296 | 4.043,180m€ | 17:55 07/11/24 |
|
WORLDLINE | 6,564€ | 5,701% | 1.114.566 | 1.832,416m€ | 17:55 07/11/24 |
|
IBEX 35
11.570,100
74,800
0,651%