6.321,430
1,780%
110,570
Rango diario
6.285,240 - 6.354,500
Rango anual
5.682,400 - 6.535,820
Listado De Empresas SBF 120
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABIVAX | 85,050€ | -0,117% | 116.959 | 6.784,455m€ | 17:55 12/06/26 |
|
| ACCOR | 47,390€ | 5,616% | 997.147 | 11.190,117m€ | 17:55 12/06/26 |
|
| ADP | 106,300€ | 3,910% | 156.220 | 10.519,512m€ | 17:55 12/06/26 |
|
| AIR FRANCE - KLM | 11,855€ | 8,364% | 3.978.004 | 3.115,137m€ | 17:55 12/06/26 |
|
| AIR LIQUIDE | 168,300€ | 1,988% | 1.024.317 | 107.402,394m€ | 17:55 12/06/26 |
|
| AIRBUS GROUP | 179,280€ | 2,294% | 1.384.413 | 142.040,619m€ | 17:55 12/06/26 |
|
| ALD | 11,760€ | 2,528% | 723.421 | 9.218,218m€ | 17:55 12/06/26 |
|
| ALSTOM | 16,190€ | 2,794% | 2.868.886 | 7.489,753m€ | 17:55 12/06/26 |
|
| ALTEN | 61,200€ | 3,817% | 86.660 | 2.169,468m€ | 17:55 12/06/26 |
|
| AMUNDI GROUP | 82,550€ | 3,641% | 208.877 | 17.037,191m€ | 17:55 12/06/26 |
|
| APERAM REG. | 51,650€ | 2,888% | 128.401 | 3.779,983m€ | 17:55 12/06/26 |
|
| ARCELORMITTAL REG | 60,600€ | 5,870% | 3.134.646 | 46.965,000m€ | 17:55 12/06/26 |
|
| ARGAN | 59,900€ | 1,182% | 10.286 | 1.543,440m€ | 17:55 12/06/26 |
|
| ARKEMA | 57,400€ | 0,000% | 267.653 | 4.365,892m€ | 17:55 12/06/26 |
|
| ATOS | 34,680€ | 2,543% | 132.934 | 684.936.207,720€ | 17:55 12/06/26 |
|
| AXA | 40,860€ | 0,964% | 4.176.531 | 85.424,929m€ | 17:55 12/06/26 |
|
| BIC | 56,700€ | 1,613% | 14.535 | 2.316,837m€ | 17:55 12/06/26 |
|
| BIOMERIEUX | 67,750€ | -1,740% | 215.750 | 8.018,973m€ | 17:55 12/06/26 |
|
| BNP PARIBAS-A- | 96,690€ | 5,166% | 3.250.668 | 106.513,763m€ | 17:55 12/06/26 |
|
| BOLLORE | 5,435€ | 0,648% | 1.235.799 | 15.270,740m€ | 17:55 12/06/26 |
|
| BOUYGUES | 50,300€ | 2,070% | 720.088 | 19.469,026m€ | 17:55 12/06/26 |
|
| BUREAU VERITAS | 25,460€ | 1,677% | 1.023.511 | 11.555,569m€ | 17:55 12/06/26 |
|
| CAP GEMINI | 96,720€ | 1,320% | 650.691 | 16.435,501m€ | 17:55 12/06/26 |
|
| CARDETY | 17,080€ | 0,471% | 205.725 | 2.384,652m€ | 17:55 12/06/26 |
|
| CARREFOUR | 16,725€ | 1,088% | 2.091.757 | 12.314,865m€ | 17:55 12/06/26 |
|
| CGG | 99,050€ | -0,950% | 43.985 | 712.581.448,950€ | 17:55 12/06/26 |
|
| COFACE | 15,040€ | 0,133% | 192.631 | 2.258,704m€ | 17:55 12/06/26 |
|
| CREDIT AGRICOLE | 16,725€ | 2,955% | 8.929.225 | 50.608,217m€ | 17:55 12/06/26 |
|
| DANONE | 67,180€ | 1,788% | 1.524.353 | 45.881,000m€ | 17:55 12/06/26 |
|
| DASSAULT AVIA. | 297,000€ | -1,066% | 71.412 | 23.080,686m€ | 17:55 12/06/26 |
|
| DASSAULT SYST. | 17,210€ | -5,466% | 4.965.824 | 23.093,336m€ | 17:55 12/06/26 |
|
| DBV TECHNOLOGIES | 3,014€ | 6,728% | 908.434 | 892.329.351,958€ | 17:55 12/06/26 |
|
| DERICHEBOURG | 10,250€ | 0,985% | 195.414 | 1.631,573m€ | 17:55 12/06/26 |
|
| EDENRED | 20,770€ | 2,517% | 867.942 | 4.921,962m€ | 17:55 12/06/26 |
|
| EIFFAGE | 126,500€ | 1,975% | 287.910 | 12.397,000m€ | 17:55 12/06/26 |
|
| ELIOR | 1,999€ | 1,730% | 1.182.079 | 506.970.006,191€ | 17:55 12/06/26 |
|
| ELIS | 26,600€ | 1,218% | 382.625 | 6.193,772m€ | 17:55 12/06/26 |
|
| ENGIE | 27,510€ | 0,365% | 3.080.677 | 69.942,191m€ | 17:55 12/06/26 |
|
| ERAMET | 55,150€ | 11,011% | 87.735 | 1.585,841m€ | 17:55 12/06/26 |
|
| ESSILOR INTL | 182,700€ | 2,210% | 1.013.524 | 84.818,027m€ | 17:55 12/06/26 |
|
| EURAZEO | 42,480€ | 1,336% | 99.992 | 2.938,161m€ | 17:55 12/06/26 |
|
| EUROFINS SCIENTIFIC | 64,080€ | -0,404% | 446.171 | 11.278,080m€ | 17:55 12/06/26 |
|
| EURONEXT | 148,200€ | 1,716% | 258.031 | 15.366,848m€ | 17:55 12/06/26 |
|
| EUTELSAT COMM. | 2,937€ | 0,136% | 4.123.446 | 3.460,691m€ | 17:55 12/06/26 |
|
| FAURECIA | 9,846€ | 4,567% | 817.531 | 1.940,542m€ | 17:55 12/06/26 |
|
| FDJ | 23,320€ | 0,909% | 370.554 | 4.320,496m€ | 17:55 12/06/26 |
|
| FONC.DES REGIONS | 55,050€ | 1,850% | 109.428 | 6.144,872m€ | 17:55 12/06/26 |
|
| GAZTRANS.TECHN. | 203,200€ | 1,296% | 164.231 | 7.542,331m€ | 17:55 12/06/26 |
|
| GECINA N | 73,600€ | 0,960% | 131.825 | 5.651,916m€ | 17:55 12/06/26 |
|
| GP EUROTUNNEL RGPT | 18,410€ | 0,382% | 530.233 | 10.125,500m€ | 17:55 12/06/26 |
|
| GROUPE GORGE | 100,600€ | -16,167% | 501.580 | 1.714,702m€ | 17:55 12/06/26 |
|
| HERMES INTL | 1.697,000€ | 3,287% | 125.689 | 179.151,292m€ | 17:55 12/06/26 |
|
| ICADE | 21,340€ | 0,660% | 81.379 | 1.626,845m€ | 17:55 12/06/26 |
|
| ID LOGISTICS | 357,000€ | 0,563% | 6.045 | 2.337,753m€ | 17:55 12/06/26 |
|
| IMERYS | 22,300€ | 3,625% | 93.591 | 1.894,183m€ | 17:55 12/06/26 |
|
| INTERPARFUMS | 26,880€ | 1,973% | 82.697 | 2.252,412m€ | 17:55 12/06/26 |
|
| IPSEN | 157,800€ | 0,446% | 68.924 | 13.225,932m€ | 17:55 12/06/26 |
|
| IPSOS | 38,620€ | 0,836% | 45.028 | 1.668,509m€ | 17:55 12/06/26 |
|
| JC DECAUX | 18,520€ | 0,652% | 143.134 | 3.965,663m€ | 17:55 12/06/26 |
|
| KERING | 268,350€ | 3,530% | 462.393 | 33.119,966m€ | 17:55 12/06/26 |
|
| KLEPIERRE | 36,500€ | -0,436% | 921.032 | 10.470,433m€ | 17:55 12/06/26 |
|
| KORIAN-MEDICA | 4,102€ | 1,989% | 251.669 | 1.463,407m€ | 17:55 12/06/26 |
|
| L'OREAL | 390,250€ | 1,813% | 472.567 | 208.309,572m€ | 17:55 12/06/26 |
|
| LEGRAND | 133,550€ | -0,150% | 812.190 | 35.022,918m€ | 17:55 12/06/26 |
|
| LISI | 65,800€ | 2,016% | 26.595 | 3.062,221m€ | 17:55 12/06/26 |
|
| LVMH | 510,600€ | 3,528% | 930.219 | 253.161,137m€ | 17:55 12/06/26 |
|
| MEDINCELL REG S | 27,420€ | -1,011% | 53.019 | 984.583.869,360€ | 17:55 12/06/26 |
|
| MERCIALYS | 11,940€ | -0,500% | 142.514 | 1.121,005m€ | 17:55 12/06/26 |
|
| METROPOLE TV - M6 | 12,440€ | -1,113% | 141.773 | 1.572,593m€ | 17:55 12/06/26 |
|
| MICHELIN | 33,140€ | 2,792% | 1.657.438 | 22.786,980m€ | 17:55 12/06/26 |
|
| NANOBIOTIX | 30,600€ | 5,517% | 221.332 | 1.548,959m€ | 17:55 12/06/26 |
|
| NEXANS | 145,900€ | -0,478% | 130.718 | 6.382,657m€ | 17:55 12/06/26 |
|
| NEXITY -A- | 7,830€ | 1,821% | 152.216 | 439.495.738,920€ | 17:55 12/06/26 |
|
| ORANGE | 17,835€ | 0,422% | 4.626.859 | 47.442,109m€ | 17:55 12/06/26 |
|
| ORPEA | 14,170€ | 1,359% | 114.685 | 2.287,606m€ | 17:55 12/06/26 |
|
| PERNOD RICARD | 63,440€ | 0,730% | 614.426 | 16.003,958m€ | 17:55 12/06/26 |
|
| PLAST.OMNIUM | 15,220€ | 1,806% | 55.404 | 2.192,017m€ | 17:55 12/06/26 |
|
| PUBLICIS GROUPE | 89,660€ | 1,840% | 441.224 | 22.801,601m€ | 17:55 12/06/26 |
|
| REMY COINTREAU | 44,540€ | 3,389% | 86.679 | 2.342,353m€ | 17:55 12/06/26 |
|
| RENAULT | 27,770€ | 3,504% | 1.774.670 | 8.212,208m€ | 17:55 12/06/26 |
|
| REXEL | 36,420€ | 1,364% | 423.833 | 10.816,640m€ | 17:55 12/06/26 |
|
| RUBIS | 35,940€ | -0,056% | 169.694 | 3.716,526m€ | 17:55 12/06/26 |
|
| SAFRAN | 306,100€ | 3,657% | 858.930 | 128.055,290m€ | 17:55 12/06/26 |
|
| SAINT GOBAIN | 75,760€ | 3,384% | 1.666.614 | 37.779,203m€ | 17:55 12/06/26 |
|
| SANOFI | 76,590€ | 0,380% | 2.580.601 | 92.987,818m€ | 17:55 12/06/26 |
|
| SARTORIUS BIOTECH | 175,600€ | -1,015% | 69.621 | 17.091,219m€ | 17:55 12/06/26 |
|
| SCHNEIDER ELECTRIC | 265,300€ | 0,378% | 990.380 | 153.110,602m€ | 17:55 12/06/26 |
|
| SCOR SE | 31,040€ | 0,323% | 291.385 | 5.567,403m€ | 17:55 12/06/26 |
|
| SEB | 55,050€ | 3,477% | 79.474 | 3.046,344m€ | 17:55 12/06/26 |
|
| SOCIETE GENERALE | 73,400€ | 6,146% | 2.511.258 | 54.638,535m€ | 17:55 12/06/26 |
|
| SODEXO | 50,400€ | 3,618% | 230.314 | 7.431,726m€ | 17:55 12/06/26 |
|
| SOITEC | 137,350€ | 6,804% | 342.013 | 4.913,286m€ | 17:55 12/06/26 |
|
| SOLVAY | 26,800€ | 1,979% | 343.530 | 2.837,488m€ | 17:55 12/06/26 |
|
| SOPRA GROUP | 146,700€ | 1,452% | 50.535 | 2.888,455m€ | 17:55 12/06/26 |
|
| SPIE | 48,940€ | 1,704% | 320.551 | 8.288,382m€ | 17:55 12/06/26 |
|
| STELLANTIS BR | 5,900€ | 1,882% | 8.124.230 | 17.131,926m€ | 17:55 12/06/26 |
|
| STMICROELECTRONICS | 67,750€ | 4,472% | 3.450.494 | 61.739,350m€ | 17:55 12/06/26 |
|
| STORE ELECTRONIC | 132,400€ | -4,680% | 69.893 | 2.234,036m€ | 17:55 12/06/26 |
|
| TECHNIP ENER BR | 35,700€ | 4,142% | 398.393 | 6.368,120m€ | 17:55 12/06/26 |
|
| TELEPERFORMANCE | 55,680€ | 1,606% | 207.495 | 3.333,805m€ | 17:55 12/06/26 |
|
| TF1 | 6,820€ | -0,872% | 224.409 | 1.439,254m€ | 17:55 12/06/26 |
|
| THALES | 234,700€ | -1,304% | 227.157 | 48.334,567m€ | 17:55 12/06/26 |
|
| TOTALENERGIES | 76,380€ | -2,077% | 5.078.966 | 173.849,141m€ | 17:55 12/06/26 |
|
| TRIGANO | 147,800€ | 2,925% | 26.291 | 2.857,901m€ | 17:55 12/06/26 |
|
| UBISOFT ENTERTAIN. | 4,817€ | 0,943% | 651.757 | 654.848.288,518€ | 17:55 12/06/26 |
|
| UNIB-RODAM-WES STPL | 100,700€ | 0,963% | 409.590 | 14.536,826m€ | 17:55 12/06/26 |
|
| VALEO | 14,530€ | 1,822% | 848.347 | 3.568,679m€ | 17:55 12/06/26 |
|
| VALLOUREC | 24,610€ | 2,713% | 486.315 | 5.774,776m€ | 17:55 12/06/26 |
|
| VALNEVA | 2,286€ | 3,252% | 352.774 | 433.817.047,782€ | 17:55 12/06/26 |
|
| VEOLIA ENVIRONN. | 35,460€ | 0,739% | 1.473.412 | 26.328,931m€ | 17:55 12/06/26 |
|
| VERALLIA-144A REG S | 20,140€ | 2,389% | 40.087 | 2.555,833m€ | 17:55 12/06/26 |
|
| VICAT | 62,700€ | 5,556% | 43.488 | 2.815,230m€ | 17:55 12/06/26 |
|
| VINCI | 125,900€ | 2,067% | 1.023.968 | 73.763,765m€ | 17:55 12/06/26 |
|
| VIRBAC | 348,000€ | 1,606% | 4.613 | 2.919,950m€ | 17:55 12/06/26 |
|
| VIVENDI | 2,142€ | 0,281% | 1.212.557 | 2.175,198m€ | 17:55 12/06/26 |
|
| WENDEL | 84,050€ | 1,387% | 30.935 | 3.600,495m€ | 17:55 12/06/26 |
|
| WORLDLINE | 0,287€ | 2,832% | 8.411.292 | 649.419.960,999€ | 17:55 12/06/26 |
|
IBEX 35
18.764,400
474,300
2,593%