SBF 120
5.631,180 0,769% 42,980
Rango diario 5.579,410 - 5.649,060
Rango anual 5.272,950 - 6.254,970

Listado De Empresas SBF 120

Nombre Precio Var. Volumen Capitalización Hora
ACCOR 43,180€ 2,492% 698.430 10.526,446m€ 17:55 07/11/24
ADP 105,100€ -0,568% 53.151 10.450,240m€ 17:55 07/11/24
AIR FRANCE - KLM 7,940€ -10,505% 5.536.646 2.080,612m€ 17:55 07/11/24
AIR LIQUIDE 163,120€ 0,123% 813.490 94.637,178m€ 17:55 07/11/24
AIRBUS GROUP 144,400€ 1,433% 1.091.627 114.992,054m€ 17:55 07/11/24
ALD 7,000€ 3,704% 2.194.106 5.489,974m€ 17:55 07/11/24
ALSTOM 20,490€ 1,940% 881.228 9.428,641m€ 17:55 07/11/24
ALTEN 78,400€ 2,887% 25.957 2.761,396m€ 17:55 07/11/24
AMUNDI GROUP 67,600€ 2,658% 191.614 13.947,968m€ 17:55 07/11/24
APERAM REG. 25,940€ 3,677% 221.338 1.917,436m€ 17:35 07/11/24
ARCELORMITTAL REG 24,630€ 6,485% 5.724.586 21.124,098m€ 17:55 07/11/24
ARGAN 67,500€ 1,504% 7.333 1.709,600m€ 17:55 07/11/24
ARKEMA 80,450€ -2,955% 379.061 6.309,246m€ 17:55 07/11/24
ATOS 0,660€ -0,061% 749.117 73.763.572,568€ 17:55 07/11/24
AXA 34,130€ -0,958% 4.163.091 75.482,163m€ 17:55 07/11/24
BENETEAU 9,800€ 2,083% 123.452 788.159.276,800€ 17:55 07/11/24
BIC 66,500€ 0,302% 18.190 2.811,001m€ 17:55 07/11/24
BIOMERIEUX 101,300€ 0,796% 137.045 11.954,483m€ 17:55 07/11/24
BNP PARIBAS-A- 59,050€ -3,308% 5.322.315 67.475,473m€ 17:55 07/11/24
BOLLORE 5,760€ 2,218% 918.281 16.428,527m€ 17:55 07/11/24
BOUYGUES 29,870€ 0,235% 624.963 11.374,260m€ 17:55 07/11/24
BUREAU VERITAS 28,860€ 0,418% 646.260 13.053,345m€ 17:55 07/11/24
CAP GEMINI 161,500€ 1,572% 326.259 27.798,537m€ 17:55 07/11/24
CARDETY 16,720€ -0,476% 34.232 2.373,124m€ 17:55 07/11/24
CARREFOUR 15,040€ 0,535% 2.794.758 10.278,013m€ 17:55 07/11/24
CASINO GP 2,150€ 3,966% 94.978 852.598.299,695€ 17:55 07/11/24
CGG 41,300€ 8,556% 86.038 293.727.486,975€ 17:55 07/11/24
COFACE 14,150€ -4,842% 291.645 2.138,560m€ 17:55 07/11/24
CREDIT AGRICOLE 13,275€ -3,595% 13.694.661 40.415,302m€ 17:55 07/11/24
DANONE 65,540€ 0,092% 1.059.857 44.578,742m€ 17:55 07/11/24
DASSAULT AVIA. 199,200€ 1,841% 55.471 15.514,764m€ 17:55 07/11/24
DASSAULT SYST. 32,910€ 3,166% 2.269.897 43.782,093m€ 17:55 07/11/24
DERICHEBOURG 5,120€ 1,286% 103.935 820.100.080,905€ 17:55 07/11/24
EDENRED 30,380€ 1,031% 625.513 7.420,103m€ 17:55 07/11/24
EIFFAGE 83,860€ 0,072% 220.836 8.249,640m€ 17:55 07/11/24
ELIOR 4,220€ 0,476% 294.598 1.073,792m€ 17:55 07/11/24
ELIS 22,000€ 2,136% 484.855 5.166,287m€ 17:55 07/11/24
ENGIE 15,245€ 0,627% 7.503.275 37.272,037m€ 17:55 07/11/24
ERAMET 59,250€ 4,405% 78.224 1.702,299m€ 17:55 07/11/24
ESSILOR INTL 228,000€ 0,885% 654.230 104.039,911m€ 17:55 07/11/24
ESSO 102,400€ 3,749% 8.829 1.324,022m€ 17:55 07/11/24
EURAZEO 69,300€ 2,591% 84.140 5.283,886m€ 17:55 07/11/24
EUROAPI 3,924€ 0,102% 135.102 369.741.257,436€ 17:55 07/11/24
EUROFINS SCIENTIFIC 45,500€ 0,597% 337.963 8.861,696m€ 17:55 07/11/24
EURONEXT 100,300€ -1,474% 260.497 10.600,751m€ 17:55 07/11/24
EUTELSAT COMM. 3,750€ 0,321% 168.041 1.775,266m€ 17:55 07/11/24
FAURECIA 9,138€ 7,785% 1.660.646 1.760,796m€ 17:55 07/11/24
FDJ 39,180€ 0,153% 168.973 7.258,879m€ 17:55 07/11/24
FONC.DES REGIONS 52,150€ 0,289% 103.973 5.854,651m€ 17:55 07/11/24
GAZTRANS.TECHN. 136,900€ 2,778% 110.084 5.048,017m€ 17:55 07/11/24
GECINA N 95,950€ 1,858% 100.122 7.383,404m€ 17:55 07/11/24
GP EUROTUNNEL RGPT 15,175€ -0,197% 401.305 8.371,000m€ 17:55 07/11/24
HERMES INTL 2.157,000€ 3,058% 74.979 228.346,638m€ 17:55 07/11/24
ICADE 22,940€ 3,148% 161.195 1.764,067m€ 17:55 07/11/24
ID LOGISTICS 406,500€ 0,247% 4.294 2.658,621m€ 17:55 07/11/24
IMERYS 32,180€ -0,186% 116.831 2.765,677m€ 17:55 07/11/24
INTERPARFUMS 41,600€ 4,000% 32.878 3.437,686m€ 17:55 07/11/24
IPSEN 110,700€ 1,281% 58.975 9.261,505m€ 17:55 07/11/24
IPSOS 46,440€ 1,088% 45.562 2.001,173m€ 17:55 07/11/24
JC DECAUX 16,820€ 0,119% 86.103 3.614,492m€ 17:55 07/11/24
KERING 240,100€ 4,120% 376.869 29.806,118m€ 17:55 07/11/24
KLEPIERRE 28,460€ 0,211% 478.358 8.198,492m€ 17:55 07/11/24
KORIAN-MEDICA 2,060€ 4,357% 666.393 722.640.944,830€ 17:55 07/11/24
L'OREAL 345,950€ 2,443% 554.726 184.337,621m€ 17:55 07/11/24
LEGRAND 97,220€ -7,277% 1.512.539 25.862,674m€ 17:55 07/11/24
LVMH 619,000€ 2,636% 461.210 310.587,996m€ 17:55 07/11/24
MAUREL & PROM. 5,110€ 1,591% 198.431 1.026,434m€ 17:55 07/11/24
MERCIALYS 10,390€ 0,972% 134.440 976.419.610,400€ 17:55 07/11/24
MERSEN 21,250€ 1,919% 35.979 518.889.130,000€ 17:55 07/11/24
METROPOLE TV - M6 11,100€ 0,909% 69.698 1.398,142m€ 17:55 07/11/24
MICHELIN 31,510€ 1,416% 1.492.129 22.189,422m€ 17:55 07/11/24
NEOEN 39,410€ 0,051% 91.005 6.022,242m€ 17:55 07/11/24
NEXANS 119,900€ -4,614% 324.656 5.246,030m€ 17:55 07/11/24
NEXITY -A- 13,890€ 0,000% 195.167 772.906.299,480€ 17:55 07/11/24
ORANGE 9,804€ -1,487% 7.108.709 26.222,838m€ 17:55 07/11/24
ORPEA 6,667€ 4,515% 489.616 1.064,173m€ 17:55 07/11/24
PERNOD RICARD 112,900€ 2,683% 449.604 28.537,483m€ 17:55 07/11/24
PLAST.OMNIUM 9,075€ 4,310% 142.656 1.314,065m€ 17:55 07/11/24
PUBLICIS GROUPE 104,400€ 1,556% 351.420 27.987,549m€ 17:55 07/11/24
REMY COINTREAU 56,700€ 4,806% 135.523 2.939,232m€ 17:55 07/11/24
RENAULT 40,510€ -0,565% 1.281.412 11.967,881m€ 17:55 07/11/24
REXEL 27,590€ 0,841% 687.192 8.275,968m€ 17:55 07/11/24
RUBIS 22,700€ 4,033% 207.439 2.366,427m€ 17:55 07/11/24
SAFRAN 223,100€ 1,594% 576.180 95.193,649m€ 17:55 07/11/24
SAINT GOBAIN 86,680€ 2,848% 1.430.888 43.445,300m€ 17:55 07/11/24
SANOFI 95,730€ 0,105% 1.527.095 121.169,431m€ 17:55 07/11/24
SARTORIUS BIOTECH 184,400€ 1,347% 52.627 18.122,921m€ 17:55 07/11/24
SCHNEIDER ELECTRIC 240,550€ 0,543% 892.806 138.697,576m€ 17:55 07/11/24
SCOR SE 20,100€ 0,400% 469.690 3.633,878m€ 17:55 07/11/24
SEB 95,450€ 4,890% 46.554 5.248,787m€ 17:55 07/11/24
SOCIETE GENERALE 26,790€ -1,053% 3.948.930 21.472,499m€ 17:55 07/11/24
SODEXO 82,550€ -0,542% 233.435 12.201,892m€ 17:55 07/11/24
SOITEC 70,600€ 2,023% 77.657 2.543,724m€ 17:55 07/11/24
SOLVAY 33,730€ -3,408% 380.050 3.680,264m€ 17:55 07/11/24
SOPRA GROUP 183,200€ 2,864% 28.382 3.754,065m€ 17:55 07/11/24
SPIE 33,500€ 1,331% 118.982 5.601,419m€ 17:55 07/11/24
STELLANTIS BR 13,040€ 1,352% 2.588.910 39.754,662m€ 17:55 07/11/24
STMICROELECTRONICS 25,015€ 1,255% 2.082.219 23.059,989m€ 17:55 07/11/24
STORE ELECTRONIC 138,700€ 1,093% 13.840 2.245,218m€ 17:55 07/11/24
TECHNIP ENER BR 24,800€ -1,274% 449.000 4.517,807m€ 17:55 07/11/24
TELEPERFORMANCE 98,300€ -0,526% 404.002 5.959,693m€ 17:55 07/11/24
TF1 7,310€ 0,689% 161.941 1.549,953m€ 17:55 07/11/24
THALES 160,450€ 4,019% 347.857 32.610,902m€ 17:55 07/11/24
TOTALENERGIES 57,740€ 0,295% 3.786.884 139.065,420m€ 17:55 07/11/24
TRIGANO 126,500€ 1,362% 13.780 2.446,038m€ 17:55 07/11/24
UBISOFT ENTERTAIN. 13,610€ 0,815% 787.483 1.753,539m€ 17:55 07/11/24
UNIB-RODAM-WES STPL 72,720€ -0,384% 363.322 10.170,792m€ 17:55 07/11/24
VALEO 9,238€ 5,457% 1.895.637 2.254,053m€ 17:55 07/11/24
VALLOUREC 15,780€ 1,284% 794.018 3.674,565m€ 17:55 07/11/24
VALNEVA 2,510€ -2,864% 637.697 408.509.923,542€ 17:55 07/11/24
VEOLIA ENVIRONN. 28,550€ -1,890% 2.809.097 21.427,080m€ 17:55 07/11/24
VERALLIA-144A REG S 28,020€ 3,319% 166.324 3.387,375m€ 17:55 07/11/24
VICAT 36,750€ 3,667% 29.935 1.643,340m€ 17:55 07/11/24
VINCI 100,600€ -0,396% 960.229 59.785,875m€ 17:55 07/11/24
VIRBAC 350,000€ 0,430% 2.709 2.936,731m€ 17:55 07/11/24
VIVENDI 9,340€ -0,171% 3.754.440 9.681,230m€ 17:55 07/11/24
WENDEL 91,450€ 1,442% 31.296 4.043,180m€ 17:55 07/11/24
WORLDLINE 6,564€ 5,701% 1.114.566 1.832,416m€ 17:55 07/11/24
IBEX 35

11.570,100

74,800

0,651%