6.038,290
-0,982%
-59,890
Rango diario
6.029,530 - 6.110,000
Rango anual
5.132,000 - 6.239,430
Listado De Empresas SBF 120
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ACCOR | 41,310€ | -1,125% | 794.591 | 10.012,145m€ | 17:55 30/04/24 |
|
| ADP | 119,500€ | 1,014% | 141.587 | 11.825,792m€ | 17:55 30/04/24 |
|
| AIR FRANCE - KLM | 9,638€ | -4,290% | 2.302.272 | 2.532,576m€ | 17:55 30/04/24 |
|
| AIR LIQUIDE | 183,880€ | -0,282% | 627.153 | 96.494,645m€ | 17:55 30/04/24 |
|
| AIRBUS GROUP | 154,680€ | -0,783% | 980.418 | 122.550,440m€ | 17:55 30/04/24 |
|
| ALD | 6,205€ | -1,897% | 302.698 | 5.069,239m€ | 17:55 30/04/24 |
|
| ALSTOM | 14,875€ | -2,491% | 1.976.678 | 5.716,330m€ | 17:55 30/04/24 |
|
| ALTEN | 110,700€ | -1,337% | 83.024 | 3.897,692m€ | 17:55 30/04/24 |
|
| AMUNDI GROUP | 65,750€ | 0,305% | 175.647 | 13.455,582m€ | 17:55 30/04/24 |
|
| APERAM REG. | 27,440€ | -2,000% | 127.998 | 2.141,327m€ | 17:55 30/04/24 |
|
| ARCELORMITTAL REG | 23,590€ | -1,913% | 2.340.129 | 20.117,783m€ | 17:55 30/04/24 |
|
| ARGAN | 73,800€ | 0,545% | 21.484 | 1.874,717m€ | 17:55 30/04/24 |
|
| ARKEMA | 97,050€ | -0,359% | 101.961 | 7.282,973m€ | 17:55 30/04/24 |
|
| ATOS | 2,024€ | -10,994% | 4.140.973 | 225.553.157,368€ | 17:55 30/04/24 |
|
| AXA | 32,440€ | -5,119% | 7.064.669 | 73.644,925m€ | 17:55 30/04/24 |
|
| BENETEAU | 12,220€ | -1,133% | 259.973 | 1.011,692m€ | 17:55 30/04/24 |
|
| BIC | 66,000€ | 0,917% | 14.701 | 2.789,865m€ | 17:55 30/04/24 |
|
| BIOMERIEUX | 100,000€ | -2,248% | 147.236 | 11.836,122m€ | 17:55 30/04/24 |
|
| BNP PARIBAS-A- | 67,610€ | -0,162% | 2.349.914 | 77.580,948m€ | 17:55 30/04/24 |
|
| BOLLORE | 6,100€ | -0,571% | 1.031.837 | 17.383,056m€ | 17:55 30/04/24 |
|
| BOUYGUES | 34,610€ | -5,334% | 1.452.536 | 13.115,401m€ | 17:55 30/04/24 |
|
| BUREAU VERITAS | 27,420€ | -0,218% | 610.176 | 12.441,702m€ | 17:55 30/04/24 |
|
| CAP GEMINI | 197,900€ | -3,698% | 648.627 | 34.159,146m€ | 17:55 30/04/24 |
|
| CARDETY | 15,760€ | -0,505% | 75.446 | 2.244,871m€ | 17:55 30/04/24 |
|
| CARREFOUR | 15,790€ | -0,629% | 1.529.568 | 10.925,835m€ | 17:55 30/04/24 |
|
| CGG | 0,397€ | -2,290% | 4.523.453 | 283.186.739,174€ | 17:55 30/04/24 |
|
| COFACE | 14,450€ | -0,687% | 191.998 | 2.170,098m€ | 17:55 30/04/24 |
|
| CREDIT AGRICOLE | 14,550€ | 0,000% | 3.787.909 | 44.026,879m€ | 17:55 30/04/24 |
|
| DANONE | 58,660€ | 0,000% | 1.771.950 | 39.758,172m€ | 17:55 30/04/24 |
|
| DASSAULT AVIA. | 201,200€ | -0,789% | 32.058 | 15.885,105m€ | 17:55 30/04/24 |
|
| DASSAULT SYST. | 37,030€ | -1,306% | 1.726.970 | 49.562,261m€ | 17:55 30/04/24 |
|
| DERICHEBOURG | 3,990€ | -1,433% | 233.014 | 635.995.981,110€ | 17:55 30/04/24 |
|
| EDENRED | 44,460€ | -1,789% | 983.807 | 11.096,685m€ | 17:55 30/04/24 |
|
| EIFFAGE | 100,300€ | -0,298% | 327.357 | 9.829,400m€ | 17:55 30/04/24 |
|
| ELIOR | 2,584€ | 1,893% | 846.420 | 655.332.914,456€ | 17:55 30/04/24 |
|
| ELIS | 21,120€ | -0,938% | 249.018 | 4.975,192m€ | 17:55 30/04/24 |
|
| ENGIE | 16,270€ | 0,123% | 9.084.262 | 39.622,087m€ | 17:55 30/04/24 |
|
| ERAMET | 91,350€ | -2,300% | 133.706 | 2.626,774m€ | 17:55 30/04/24 |
|
| ESSILOR INTL | 200,800€ | -0,397% | 437.844 | 91.132,521m€ | 17:55 30/04/24 |
|
| EURAZEO | 84,800€ | -1,395% | 87.366 | 6.451,743m€ | 17:55 30/04/24 |
|
| EUROAPI | 2,952€ | 1,165% | 267.852 | 280.598.475,168€ | 17:55 30/04/24 |
|
| EUROFINS SCIENTIFIC | 57,600€ | -1,874% | 305.895 | 11.115,716m€ | 17:55 30/04/24 |
|
| EURONEXT | 84,650€ | 0,059% | 166.588 | 9.066,548m€ | 17:55 30/04/24 |
|
| EUTELSAT COMM. | 3,786€ | -0,211% | 144.086 | 1.799,025m€ | 17:55 30/04/24 |
|
| FAURECIA | 15,000€ | -0,133% | 2.003.596 | 2.956,340m€ | 17:55 30/04/24 |
|
| FDJ | 35,460€ | 0,170% | 247.170 | 6.772,860m€ | 17:55 30/04/24 |
|
| FONC.DES REGIONS | 46,860€ | -0,972% | 130.211 | 4.912,075m€ | 17:55 30/04/24 |
|
| GAZTRANS.TECHN. | 131,000€ | 0,925% | 62.933 | 4.857,265m€ | 17:55 30/04/24 |
|
| GECINA N | 96,000€ | 0,209% | 121.355 | 7.360,403m€ | 17:55 30/04/24 |
|
| GP EUROTUNNEL RGPT | 16,000€ | 1,814% | 1.262.679 | 8.800,000m€ | 17:55 30/04/24 |
|
| HERMES INTL | 2.251,000€ | -2,045% | 71.927 | 237.636,746m€ | 17:55 30/04/24 |
|
| ICADE | 25,000€ | -2,267% | 109.142 | 1.905,864m€ | 17:55 30/04/24 |
|
| ID LOGISTICS | 346,000€ | 0,000% | 2.109 | 2.135,971m€ | 17:55 30/04/24 |
|
| IMERYS | 30,280€ | -2,449% | 74.715 | 2.572,012m€ | 17:55 30/04/24 |
|
| INTERPARFUMS | 47,550€ | -1,756% | 13.778 | 3.290,297m€ | 17:55 30/04/24 |
|
| IPSEN | 114,100€ | 1,422% | 77.063 | 9.563,237m€ | 17:55 30/04/24 |
|
| IPSOS | 62,900€ | -0,475% | 51.279 | 2.717,483m€ | 17:55 30/04/24 |
|
| JC DECAUX | 19,620€ | -1,308% | 76.590 | 4.182,232m€ | 17:55 30/04/24 |
|
| KERING | 330,000€ | -1,683% | 289.213 | 40.728,857m€ | 17:55 30/04/24 |
|
| KLEPIERRE | 25,260€ | 0,477% | 783.384 | 7.246,113m€ | 17:55 30/04/24 |
|
| L'OREAL | 439,650€ | 0,722% | 371.514 | 235.092,055m€ | 17:55 30/04/24 |
|
| LECTRA | 32,000€ | -0,621% | 10.703 | 1.210,655m€ | 17:55 30/04/24 |
|
| LEGRAND | 96,860€ | -0,900% | 541.544 | 25.401,122m€ | 17:55 30/04/24 |
|
| LVMH | 774,400€ | -0,616% | 316.018 | 387.309,732m€ | 17:55 30/04/24 |
|
| MAUREL & PROM. | 5,980€ | -2,606% | 159.953 | 1.203,544m€ | 17:55 30/04/24 |
|
| MERCIALYS | 10,160€ | 0,099% | 281.286 | 953.886.850,160€ | 17:55 30/04/24 |
|
| MERSEN | 34,800€ | -3,064% | 33.987 | 849.757.257,600€ | 17:55 30/04/24 |
|
| METROPOLE TV - M6 | 13,260€ | -10,526% | 270.195 | 1.676,253m€ | 17:55 30/04/24 |
|
| MICHELIN | 36,180€ | -0,386% | 2.485.899 | 25.867,189m€ | 17:55 30/04/24 |
|
| NEOEN | 28,760€ | -3,034% | 399.696 | 4.377,473m€ | 17:55 30/04/24 |
|
| NEXANS | 100,400€ | -0,496% | 116.289 | 4.392,839m€ | 17:55 30/04/24 |
|
| NEXITY -A- | 10,540€ | -1,495% | 194.187 | 591.607.290,960€ | 17:55 30/04/24 |
|
| ORANGE | 10,425€ | -0,477% | 8.435.067 | 27.731,090m€ | 17:55 30/04/24 |
|
| ORPEA | 12,800€ | -5,882% | 529.380 | 2.037,654m€ | 17:55 30/04/24 |
|
| PERNOD RICARD | 142,000€ | -0,106% | 422.881 | 36.299,706m€ | 17:55 30/04/24 |
|
| PLAST.OMNIUM | 11,480€ | -3,853% | 240.792 | 1.670,594m€ | 17:55 30/04/24 |
|
| PUBLICIS GROUPE | 103,850€ | -0,288% | 405.415 | 27.906,932m€ | 17:55 30/04/24 |
|
| REMY COINTREAU | 89,400€ | -1,270% | 115.171 | 4.582,015m€ | 17:55 30/04/24 |
|
| RENAULT | 46,740€ | -5,519% | 2.382.428 | 13.822,060m€ | 17:55 30/04/24 |
|
| REXEL | 24,430€ | -4,868% | 1.128.191 | 7.371,386m€ | 17:55 30/04/24 |
|
| RUBIS | 32,500€ | -0,368% | 172.749 | 3.366,171m€ | 17:55 30/04/24 |
|
| SAFRAN | 204,200€ | -0,342% | 539.686 | 87.246,602m€ | 17:55 30/04/24 |
|
| SAINT GOBAIN | 74,660€ | -0,054% | 1.133.117 | 37.811,782m€ | 17:55 30/04/24 |
|
| SANOFI | 93,080€ | 1,350% | 2.031.482 | 117.727,356m€ | 17:55 30/04/24 |
|
| SARTORIUS BIOTECH | 203,000€ | -3,195% | 51.248 | 19.758,072m€ | 17:55 30/04/24 |
|
| SCHNEIDER ELECTRIC | 215,100€ | -0,440% | 762.591 | 123.216,999m€ | 17:55 30/04/24 |
|
| SCOR SE | 30,640€ | -2,296% | 503.829 | 5.509,152m€ | 17:55 30/04/24 |
|
| SEB | 111,200€ | -1,068% | 63.717 | 6.153,560m€ | 17:55 30/04/24 |
|
| SOCIETE GENERALE | 25,390€ | -0,762% | 2.119.153 | 20.387,661m€ | 17:55 30/04/24 |
|
| SODEXO | 81,750€ | -0,366% | 294.392 | 12.054,437m€ | 17:55 30/04/24 |
|
| SOITEC | 92,600€ | 0,762% | 79.059 | 3.306,959m€ | 17:55 30/04/24 |
|
| SOLUTIONS 30 | 1,919€ | -2,934% | 484.079 | 205.578.601,296€ | 17:55 30/04/24 |
|
| SOLVAY | 30,410€ | -1,426% | 232.054 | 3.219,702m€ | 17:55 30/04/24 |
|
| SOPRA GROUP | 206,000€ | -1,435% | 39.397 | 4.232,826m€ | 17:55 30/04/24 |
|
| SPIE | 34,180€ | -0,466% | 196.252 | 5.704,901m€ | 17:55 30/04/24 |
|
| STELLANTIS BR | 20,880€ | -10,039% | 6.746.835 | 66.089,797m€ | 17:55 30/04/24 |
|
| STMICROELECTRONICS | 37,645€ | -1,324% | 2.079.554 | 34.305,208m€ | 17:55 30/04/24 |
|
| STORE ELECTRONIC | 154,300€ | 15,494% | 126.334 | 2.462,421m€ | 17:55 30/04/24 |
|
| TECHNIP ENER BR | 22,240€ | -1,593% | 269.302 | 4.038,426m€ | 17:55 30/04/24 |
|
| TELEPERFORMANCE | 85,480€ | -4,492% | 401.914 | 5.423,112m€ | 17:55 30/04/24 |
|
| TF1 | 8,580€ | -3,160% | 277.821 | 1.805,967m€ | 17:55 30/04/24 |
|
| THALES | 157,950€ | -0,284% | 225.446 | 33.202,692m€ | 17:55 30/04/24 |
|
| TOTALENERGIES | 68,590€ | -0,953% | 3.628.541 | 163.713,800m€ | 17:55 30/04/24 |
|
| TRIGANO | 143,500€ | -2,315% | 21.913 | 2.774,755m€ | 17:55 30/04/24 |
|
| UBISOFT ENTERTAIN. | 22,170€ | 0,226% | 562.857 | 2.825,574m€ | 17:55 30/04/24 |
|
| UNIB-RODAM-WES STPL | 78,480€ | 0,102% | 433.017 | 10.911,968m€ | 17:55 30/04/24 |
|
| VALEO | 11,940€ | 0,632% | 1.670.055 | 2.920,924m€ | 17:55 30/04/24 |
|
| VALLOUREC | 16,265€ | -1,811% | 534.804 | 3.738,951m€ | 17:55 30/04/24 |
|
| VALNEVA | 3,380€ | -2,481% | 337.331 | 470.755.925,380€ | 17:55 30/04/24 |
|
| VEOLIA ENVIRONN. | 29,190€ | 0,586% | 1.840.319 | 21.174,767m€ | 17:55 30/04/24 |
|
| VERALLIA-144A REG S | 36,200€ | -0,495% | 184.217 | 4.373,145m€ | 17:55 30/04/24 |
|
| VICAT | 34,650€ | -1,563% | 28.399 | 1.555,785m€ | 17:55 30/04/24 |
|
| VINCI | 110,250€ | -0,317% | 1.267.289 | 65.000,891m€ | 17:55 30/04/24 |
|
| VIRBAC | 347,000€ | -0,573% | 2.225 | 2.934,926m€ | 17:55 30/04/24 |
|
| VIVENDI | 9,566€ | -2,745% | 2.065.516 | 9.852,197m€ | 17:55 30/04/24 |
|
| WENDEL | 96,050€ | 0,052% | 61.561 | 4.267,555m€ | 17:55 30/04/24 |
|
| WORLDLINE | 9,804€ | -3,599% | 1.539.379 | 2.774,287m€ | 17:55 30/04/24 |
|
| X-FAB SILICON F | 6,530€ | 0,462% | 159.042 | 854.004.298,570€ | 17:55 30/04/24 |
|
IBEX 35
10.854,400
-246,400
-2,220%