52.747,320
Rango diario
52.443,520 - 52.901,870
Rango anual
43.340,680 - 53.289,300
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| 3M | 182,480$ | 2,385% | 02:04 | 8,670% | 17,822% | 184,895$ | 139,340$ |
|
| AMERICAN EXPRESS | 336,630$ | 0,370% | 02:04 | -1,460% | 7,631% | 387,490$ | 288,340$ |
|
| AMGEN | 393,100$ | 4,476% | 02:00 | 5,004% | 22,728% | 398,000$ | 269,770$ |
|
| APPLE | 340,080$ | 0,941% | 02:00 | 18,722% | 57,523% | 342,890$ | 201,500$ |
|
| BOEING CO | 221,560$ | 4,757% | 02:04 | -2,647% | -9,251% | 254,350$ | 176,770$ |
|
| CATERPILLAR | 840,850$ | -3,714% | 02:04 | -12,451% | 101,333% | 1.073,460$ | 405,460$ |
|
| CHEVRON | 187,580$ | -1,274% | 02:04 | 11,072% | 22,707% | 214,710$ | 146,490$ |
|
| CISCO SYSTEMS | 115,580$ | 0,882% | 02:00 | 0,703% | 66,793% | 130,366$ | 65,750$ |
|
| COCA-COLA CO | 88,270$ | 4,996% | 02:04 | 1,743% | 21,541% | 90,220$ | 65,354$ |
|
| DOW RG-WI | 28,850$ | 0,348% | 02:04 | -0,999% | 12,701% | 42,740$ | 20,402$ |
|
| GOLDMAN SACHS GROUP | 1.033,340$ | -1,421% | 02:04 | 2,807% | 43,794% | 1.153,990$ | 694,050$ |
|
| HOME DEPOT | 344,470$ | 2,493% | 02:04 | -3,661% | -10,457% | 426,750$ | 289,100$ |
|
| HONEYWELL INTL | 247,050$ | 0,529% | 02:00 | -52,004% | -45,204% | - | - |
|
| IBM | 227,550$ | 5,211% | 02:04 | -20,377% | -16,726% | 332,460$ | 199,190$ |
|
| INTEL | 86,300$ | -5,858% | 02:00 | -28,561% | 342,850% | 142,350$ | 18,965$ |
|
| JOHNSON & JOHNSON | 266,730$ | 0,293% | 02:04 | 4,433% | 58,021% | 274,900$ | 164,230$ |
|
| JPMORGAN CHASE | 357,310$ | 0,312% | 02:04 | 8,251% | 19,282% | 359,300$ | 279,100$ |
|
| MCDONALD'S | 273,020$ | 0,868% | 02:04 | 0,337% | -9,314% | 341,750$ | 260,960$ |
|
| MERCK | 131,820$ | 0,811% | 02:04 | 1,632% | 54,362% | 135,050$ | 76,660$ |
|
| MICROSOFT | 393,350$ | 1,092% | 02:00 | 4,325% | -24,257% | 555,450$ | 349,200$ |
|
| NIKE -B- | 43,050$ | 2,160% | 02:04 | 3,411% | -44,749% | 80,165$ | 40,000$ |
|
| PROCTER&GAMBLE | 148,880$ | 0,168% | 02:04 | -0,262% | -6,109% | 167,250$ | 137,620$ |
|
| SALESFORCE.COM | 181,500$ | 4,551% | 02:04 | 9,617% | -35,491% | 274,000$ | 146,320$ |
|
| TRAVLR COMP | 397,220$ | 1,760% | 02:04 | 19,238% | 49,531% | 398,695$ | 252,260$ |
|
| UNITEDHEALTH GROUP | 428,790$ | 2,670% | 02:04 | -2,396% | 48,595% | 461,620$ | 234,600$ |
|
| VERIZON COMM | 48,190$ | 1,839% | 02:04 | 1,676% | 9,842% | 51,680$ | 10,600$ |
|
| VISA-A | 366,590$ | 1,120% | 02:04 | 7,822% | 1,538% | 371,160$ | 293,890$ |
|
| WAL-MART STORES | 113,560$ | -1,347% | 02:04 | 10,693% | 18,663% | 116,270$ | 79,810$ |
|
| WALGREENS BOOTS | 11,980$ | 0,503% | 02:00 | 2,744% | 38,497% | 13,250$ | 8,080$ |
|
| WALT DISNEY-DISNEY | 98,890$ | 2,318% | 02:04 | -2,166% | -20,433% | 120,805$ | 92,185$ |
|
IBEX 35
19.727,000
-14,300
-0,072%