48.458,050
Rango diario
48.334,100 - 48.886,860
Rango anual
36.611,780 - 48.886,860
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| 3M | 168,900$ | 0,178% | 02:04 | -0,042% | 29,922% | 174,690$ | 121,977$ |
|
| AMERICAN EXPRESS | 382,560$ | -0,605% | 02:04 | 3,979% | 27,304% | 387,490$ | 220,430$ |
|
| AMGEN | 317,740$ | 0,113% | 02:00 | -6,225% | 16,082% | 346,380$ | 253,300$ |
|
| APPLE | 278,280$ | 0,090% | 02:00 | 1,010% | 12,796% | 288,620$ | 169,210$ |
|
| BOEING CO | 204,380$ | 1,829% | 02:04 | 2,818% | 20,939% | 242,690$ | 128,880$ |
|
| CATERPILLAR | 597,890$ | -4,431% | 02:04 | 10,156% | 60,879% | 627,500$ | 267,300$ |
|
| CHEVRON | 149,990$ | -0,484% | 02:04 | -3,533% | -3,515% | 168,960$ | 132,040$ |
|
| CISCO SYSTEMS | 77,800$ | -1,854% | 02:00 | 10,543% | 35,296% | 80,815$ | 52,110$ |
|
| COCA-COLA CO | 70,520$ | 2,040% | 02:04 | -3,491% | 10,329% | 74,380$ | 60,615$ |
|
| DOW RG-WI | 23,970$ | -2,482% | 02:04 | 10,175% | -40,771% | 42,174$ | 20,402$ |
|
| GOLDMAN SACHS GROUP | 887,960$ | -2,532% | 02:04 | 12,430% | 53,745% | 919,098$ | 439,380$ |
|
| HOME DEPOT | 359,650$ | 0,613% | 02:04 | -4,484% | -15,169% | 426,750$ | 326,310$ |
|
| HONEYWELL INTL | 193,660$ | -0,098% | 02:00 | -3,273% | -15,371% | 241,720$ | 179,360$ |
|
| IBM | 309,240$ | -0,483% | 02:04 | -0,950% | 35,034% | 324,900$ | 214,500$ |
|
| INTEL | 37,810$ | -4,303% | 02:00 | 4,303% | 96,372% | 44,020$ | 17,665$ |
|
| JOHNSON & JOHNSON | 211,580$ | 0,748% | 02:04 | 8,348% | 43,215% | 212,270$ | 140,680$ |
|
| JPMORGAN CHASE | 318,520$ | 0,359% | 02:04 | 0,558% | 30,325% | 322,250$ | 202,160$ |
|
| MCDONALD'S | 316,720$ | 2,263% | 02:04 | 0,939% | 4,596% | 326,320$ | 276,530$ |
|
| MERCK | 100,300$ | 1,303% | 02:04 | 8,862% | -0,742% | 105,840$ | 73,310$ |
|
| MICROSOFT | 478,530$ | -1,022% | 02:00 | -4,956% | 7,680% | 555,450$ | 344,790$ |
|
| NIKE -B- | 67,470$ | -0,399% | 02:04 | 7,268% | -14,090% | 82,440$ | 52,280$ |
|
| PROCTER&GAMBLE | 142,840$ | 1,478% | 02:04 | -5,238% | -17,506% | 179,990$ | 138,140$ |
|
| SALESFORCE.COM | 262,230$ | -0,046% | 02:04 | 7,301% | -26,067% | 367,090$ | 221,958$ |
|
| TRAVLR COMP | 285,310$ | 0,859% | 02:04 | -1,098% | 15,395% | 296,850$ | 230,230$ |
|
| UNITEDHEALTH GROUP | 341,840$ | 1,518% | 02:04 | 2,834% | -36,886% | 606,360$ | 234,600$ |
|
| VERIZON COMM | 40,890$ | 1,666% | 02:04 | -1,179% | -4,215% | 47,355$ | 37,585$ |
|
| VISA-A | 347,830$ | 0,637% | 02:04 | 1,980% | 10,147% | 375,510$ | 299,000$ |
|
| WAL-MART STORES | 113,560$ | -1,347% | 02:04 | 10,693% | 18,663% | 116,270$ | 79,810$ |
|
| WALGREENS BOOTS | 11,980$ | 0,503% | 02:00 | 2,744% | 38,497% | 13,250$ | 8,080$ |
|
| WALT DISNEY-DISNEY | 111,600$ | 0,126% | 02:04 | -2,952% | -2,749% | 124,690$ | 80,100$ |
|
IBEX 35
16.854,400
-28,600
-0,169%