39.869,380
Rango diario
39.864,680 - 40.051,050
Rango anual
32.327,200 - 40.051,050
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| 3M | 104,860$ | 3,576% | 02:04 | 10,887% | 0,746% | 105,220$ | 71,464$ |
|
| AMERICAN EXPRESS | 241,320$ | -0,157% | 02:04 | 10,669% | 61,133% | 243,540$ | 140,910$ |
|
| AMGEN | 314,720$ | -1,354% | 02:00 | 20,161% | 36,616% | 329,720$ | 211,710$ |
|
| APPLE | 189,840$ | 0,063% | 02:00 | 9,862% | 10,258% | 199,620$ | 164,075$ |
|
| BOEING CO | 182,960$ | 3,373% | 02:04 | 5,464% | -12,714% | 267,540$ | 159,700$ |
|
| CATERPILLAR | 350,720$ | -2,589% | 02:04 | -1,064% | 70,401% | 382,010$ | 205,600$ |
|
| CHEVRON | 161,090$ | -1,202% | 02:04 | 3,465% | 3,721% | 171,700$ | 139,620$ |
|
| CISCO SYSTEMS | 48,340$ | -2,678% | 02:00 | 2,964% | 5,457% | 58,185$ | 45,700$ |
|
| COCA-COLA CO | 63,320$ | 0,301% | 02:04 | 8,583% | -1,267% | 63,760$ | 51,550$ |
|
| DOW RG-WI | 58,700$ | -0,610% | 02:04 | 3,036% | 13,012% | 60,690$ | 47,260$ |
|
| GOLDMAN SACHS GROUP | 464,520$ | -0,337% | 02:04 | 16,267% | 44,717% | 468,250$ | 289,357$ |
|
| HOME DEPOT | 342,730$ | -1,704% | 02:04 | 3,178% | 20,839% | 396,873$ | 274,260$ |
|
| HONEYWELL INTL | 206,620$ | 0,761% | 02:00 | 5,679% | 5,532% | 210,870$ | 174,880$ |
|
| IBM | 168,970$ | 0,422% | 02:04 | -7,167% | 36,398% | 199,180$ | 125,010$ |
|
| INTEL | 32,030$ | 2,430% | 02:00 | -13,881% | 4,933% | 51,280$ | 26,855$ |
|
| JOHNSON & JOHNSON | 154,280$ | 1,055% | 02:04 | 3,442% | -4,312% | 175,970$ | 143,130$ |
|
| JPMORGAN CHASE | 202,470$ | 0,178% | 02:04 | 10,509% | 49,457% | 204,480$ | 134,404$ |
|
| MCDONALD'S | 273,510$ | -0,131% | 02:04 | 2,870% | -7,445% | 302,390$ | 245,730$ |
|
| MERCK | 130,880$ | -0,645% | 02:04 | 4,390% | 13,199% | 133,100$ | 99,140$ |
|
| MICROSOFT | 420,990$ | -0,494% | 02:00 | 2,282% | 36,716% | 430,820$ | 309,450$ |
|
| NIKE -B- | 91,770$ | 0,109% | 02:04 | -1,536% | -23,500% | 123,392$ | 88,660$ |
|
| PROCTER&GAMBLE | 167,860$ | 0,811% | 02:04 | 7,115% | 6,730% | 168,340$ | 141,450$ |
|
| SALESFORCE.COM | 284,680$ | -0,995% | 02:04 | 5,365% | 41,415% | 318,715$ | 193,680$ |
|
| TRAVLR COMP | 219,220$ | 2,272% | 02:04 | -3,035% | 17,253% | 232,750$ | 157,330$ |
|
| UNITEDHEALTH GROUP | 521,270$ | 0,719% | 02:04 | 16,139% | 6,304% | 554,700$ | 436,380$ |
|
| VERIZON COMM | 40,250$ | -0,593% | 02:04 | 0,947% | 10,117% | 43,420$ | 30,135$ |
|
| VISA-A | 279,840$ | -0,590% | 02:04 | 3,767% | 20,914% | 290,960$ | 216,140$ |
|
| WAL-MART STORES | 64,010$ | 6,987% | 02:04 | -0,167% | 18,179% | 64,415$ | 48,337$ |
|
| WALGREENS BOOTS | 18,340$ | 2,515% | 02:00 | 1,360% | -43,206% | 32,890$ | 17,120$ |
|
| WALT DISNEY-DISNEY | 103,370$ | 0,584% | 02:04 | -9,013% | 10,672% | 123,740$ | 78,731$ |
|
IBEX 35
11.299,300
-63,500
-0,559%