47.850,940
Rango diario
47.692,960 - 48.049,720
Rango anual
36.611,780 - 48.431,570
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| 3M | 169,270$ | -2,207% | 02:04 | 5,405% | 29,759% | 174,690$ | 121,977$ |
|
| AMERICAN EXPRESS | 371,150$ | 0,820% | 02:04 | 2,957% | 22,654% | 377,230$ | 220,430$ |
|
| AMGEN | 340,160$ | -1,523% | 02:00 | 14,648% | 22,245% | 346,380$ | 253,300$ |
|
| APPLE | 280,700$ | -1,214% | 02:00 | 3,948% | 15,510% | 288,620$ | 169,210$ |
|
| BOEING CO | 201,870$ | -0,331% | 02:04 | 1,929% | 27,540% | 242,690$ | 128,880$ |
|
| CATERPILLAR | 599,150$ | 1,295% | 02:04 | 9,418% | 49,971% | 602,720$ | 267,300$ |
|
| CHEVRON | 152,260$ | 0,442% | 02:04 | -0,737% | -3,828% | 168,960$ | 132,040$ |
|
| CISCO SYSTEMS | 77,760$ | 0,013% | 02:00 | 7,522% | 30,426% | 80,055$ | 52,110$ |
|
| COCA-COLA CO | 70,450$ | -0,508% | 02:04 | 2,607% | 13,246% | 74,380$ | 60,615$ |
|
| DOW RG-WI | 22,870$ | -3,746% | 02:04 | 1,240% | -46,628% | 44,040$ | 20,402$ |
|
| GOLDMAN SACHS GROUP | 837,830$ | 0,151% | 02:04 | 5,943% | 39,939% | 843,990$ | 439,380$ |
|
| HOME DEPOT | 351,170$ | -1,883% | 02:04 | -8,330% | -17,936% | 436,360$ | 326,310$ |
|
| HONEYWELL INTL | 192,230$ | -0,641% | 02:00 | -2,153% | -16,345% | 241,720$ | 179,360$ |
|
| IBM | 307,990$ | 1,775% | 02:04 | 2,373% | 31,907% | 324,900$ | 214,500$ |
|
| INTEL | 40,500$ | -7,450% | 02:00 | 9,371% | 84,426% | 44,020$ | 17,665$ |
|
| JOHNSON & JOHNSON | 202,480$ | -1,388% | 02:04 | 8,359% | 34,565% | 207,810$ | 140,680$ |
|
| JPMORGAN CHASE | 316,100$ | 1,272% | 02:04 | 2,215% | 29,869% | 322,250$ | 202,160$ |
|
| MCDONALD'S | 308,540$ | 0,270% | 02:04 | 3,118% | 4,558% | 326,320$ | 276,530$ |
|
| MERCK | 100,890$ | -1,349% | 02:04 | 20,308% | -0,474% | 105,840$ | 73,310$ |
|
| MICROSOFT | 480,840$ | 0,651% | 02:00 | -6,511% | 9,926% | 555,450$ | 344,790$ |
|
| NIKE -B- | 65,690$ | 0,061% | 02:04 | 7,284% | -16,180% | 82,440$ | 52,280$ |
|
| PROCTER&GAMBLE | 145,360$ | -0,920% | 02:04 | -1,230% | -16,989% | 179,990$ | 142,510$ |
|
| SALESFORCE.COM | 247,460$ | 3,661% | 02:04 | -2,743% | -32,732% | 367,150$ | 221,958$ |
|
| TRAVLR COMP | 282,850$ | -0,500% | 02:04 | 2,009% | 8,049% | 296,850$ | 230,230$ |
|
| UNITEDHEALTH GROUP | 333,490$ | -1,831% | 02:04 | 0,804% | -45,400% | 608,990$ | 234,600$ |
|
| VERIZON COMM | 41,260$ | 1,451% | 02:04 | 4,934% | -2,963% | 47,355$ | 37,585$ |
|
| VISA-A | 327,100$ | -0,762% | 02:04 | -3,879% | 5,550% | 375,510$ | 299,000$ |
|
| WAL-MART STORES | 114,840$ | 0,376% | 02:04 | 12,291% | 21,588% | 114,890$ | 79,810$ |
|
| WALGREENS BOOTS | 11,980$ | 0,503% | 02:00 | 2,744% | 38,497% | 13,250$ | 8,080$ |
|
| WALT DISNEY-DISNEY | 105,470$ | -0,255% | 02:04 | -5,383% | -9,847% | 124,690$ | 80,100$ |
|
IBEX 35
16.746,600
160,900
0,970%