52.361,580
Rango diario
52.263,250 - 52.620,190
Rango anual
45.057,280 - 54.744,330
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| 3M | 172,790$ | -0,386% | 01:04 | 1,911% | 2,546% | 184,895$ | 139,340$ |
|
| AMERICAN EXPRESS | 315,050$ | 0,584% | 01:04 | 1,994% | -11,889% | 387,490$ | 290,967$ |
|
| AMGEN | 444,630$ | 1,223% | 01:00 | 7,241% | 52,396% | 450,980$ | 288,000$ |
|
| APPLE | 343,910$ | -1,097% | 01:00 | 0,833% | 30,854% | 351,730$ | 243,420$ |
|
| BOEING CO | 188,310$ | -0,021% | 01:04 | -4,928% | -14,927% | 254,350$ | 176,770$ |
|
| CATERPILLAR | 692,130$ | 0,747% | 01:04 | -15,756% | 32,407% | 1.073,460$ | 521,430$ |
|
| CHEVRON | 232,010$ | -0,515% | 01:04 | 13,480% | 49,145% | 234,080$ | 146,490$ |
|
| CISCO SYSTEMS | 110,240$ | 3,512% | 01:00 | 3,318% | 56,081% | 130,366$ | 70,430$ |
|
| COCA-COLA CO | 92,700$ | -0,011% | 01:04 | 5,569% | 32,980% | 95,370$ | 67,274$ |
|
| DOW RG-WI | 33,990$ | 4,232% | 01:04 | 21,306% | 37,001% | 42,740$ | 20,930$ |
|
| GOLDMAN SACHS GROUP | 893,280$ | 2,010% | 01:04 | -4,508% | 13,956% | 1.153,990$ | 754,000$ |
|
| HOME DEPOT | 319,380$ | -0,141% | 01:04 | 8,929% | -17,405% | 397,630$ | 277,150$ |
|
| HONEYWELL INTL | 219,280$ | -0,846% | 01:00 | 3,166% | -49,274% | - | - |
|
| IBM | 253,440$ | -0,047% | 01:04 | 12,385% | -17,570% | 332,460$ | 199,190$ |
|
| INTEL | 90,470$ | 4,036% | 01:00 | -26,447% | 136,338% | 142,350$ | 32,890$ |
|
| JOHNSON & JOHNSON | 266,300$ | 0,944% | 01:04 | -1,814% | 39,863% | 281,070$ | 184,660$ |
|
| JPMORGAN CHASE | 334,040$ | 0,742% | 01:04 | -2,629% | 11,184% | 366,500$ | 279,100$ |
|
| MCDONALD'S | 250,830$ | 0,954% | 01:04 | 6,059% | -17,973% | 341,750$ | 229,200$ |
|
| MERCK | 140,610$ | -3,208% | 01:04 | -5,491% | 60,716% | 156,920$ | 82,010$ |
|
| MICROSOFT | 532,600$ | 1,542% | 01:00 | 3,183% | 1,717% | 553,720$ | 349,200$ |
|
| NIKE -B- | 37,910$ | 1,635% | 01:04 | 6,042% | -45,145% | 70,440$ | 31,970$ |
|
| PROCTER&GAMBLE | 159,920$ | -0,683% | 01:04 | 9,362% | 4,873% | 167,250$ | 137,620$ |
|
| SALESFORCE.COM | 247,610$ | -0,386% | 01:04 | 5,807% | -2,833% | 269,110$ | 146,320$ |
|
| TRAVLR COMP | 400,170$ | 0,475% | 01:04 | 10,228% | 48,272% | 407,865$ | 264,250$ |
|
| UNITEDHEALTH GROUP | 410,700$ | -1,768% | 01:04 | 9,058% | 13,297% | 461,620$ | 255,965$ |
|
| VERIZON COMM | 43,100$ | -3,493% | 01:04 | -8,454% | 11,025% | 51,680$ | 10,600$ |
|
| VISA-A | 404,160$ | -0,922% | 01:04 | 10,011% | 16,345% | 414,600$ | 293,890$ |
|
| WAL-MART STORES | 113,560$ | -1,347% | 02:04 | 10,693% | 18,663% | 116,270$ | 79,810$ |
|
| WALGREENS BOOTS | 11,980$ | 0,503% | 02:00 | 2,744% | 38,497% | 13,250$ | 8,080$ |
|
| WALT DISNEY-DISNEY | 110,400$ | -1,884% | 01:04 | 4,004% | -1,146% | 117,089$ | 92,185$ |
|
IBEX 35
18.976,700
-56,600
-0,297%