48.816,330
Rango diario
48.738,420 - 49.163,780
Rango anual
39.745,630 - 50.512,790
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| 3M | 144,320$ | -1,171% | 17:13 | 2,090% | 5,873% | 177,410$ | 134,850$ |
|
| AMERICAN EXPRESS | 315,680$ | -0,070% | 17:14 | 8,085% | 19,230% | 387,490$ | 257,210$ |
|
| AMGEN | 337,830$ | -0,504% | 17:14 | -2,638% | 19,951% | 391,290$ | 261,430$ |
|
| APPLE | 269,140$ | -0,584% | 17:14 | 8,806% | 28,824% | 288,620$ | 193,250$ |
|
| BOEING CO | 222,590$ | -3,524% | 17:14 | 21,100% | 26,561% | 254,350$ | 176,770$ |
|
| CATERPILLAR | 813,400$ | -0,547% | 17:14 | 17,611% | 166,355% | 845,270$ | 302,175$ |
|
| CHEVRON | 190,590$ | 1,195% | 17:14 | -10,793% | 34,447% | 214,710$ | 133,770$ |
|
| CISCO SYSTEMS | 88,425$ | 1,802% | 17:14 | 8,684% | 52,815% | 90,450$ | 56,460$ |
|
| COCA-COLA CO | 78,780$ | 0,549% | 17:14 | 3,487% | 9,138% | 82,000$ | 65,354$ |
|
| DOW RG-WI | 39,000$ | 2,604% | 17:14 | -6,884% | 26,912% | 42,740$ | 20,402$ |
|
| GOLDMAN SACHS GROUP | 909,685$ | -1,820% | 17:14 | 15,402% | 69,574% | 984,700$ | 531,450$ |
|
| HOME DEPOT | 319,725$ | -2,837% | 17:14 | 2,304% | -7,806% | 426,750$ | 315,310$ |
|
| HONEYWELL INTL | 209,495$ | -1,613% | 17:14 | -4,567% | 6,115% | 248,180$ | 186,760$ |
|
| IBM | 230,395$ | -1,135% | 17:14 | -1,396% | -1,321% | 324,900$ | 220,720$ |
|
| INTEL | 92,325$ | 9,229% | 17:14 | 95,966% | 312,092% | 93,520$ | 18,965$ |
|
| JOHNSON & JOHNSON | 226,345$ | -0,634% | 17:14 | -5,265% | 46,630% | 251,710$ | 146,115$ |
|
| JPMORGAN CHASE | 309,735$ | -0,551% | 17:13 | 10,115% | 28,053% | 337,250$ | 238,430$ |
|
| MCDONALD'S | 290,865$ | -0,522% | 17:14 | -4,417% | -7,708% | 341,750$ | 283,470$ |
|
| MERCK | 110,110$ | 0,086% | 17:14 | -8,025% | 32,264% | 125,140$ | 73,310$ |
|
| MICROSOFT | 424,350$ | -1,142% | 17:14 | 20,316% | 9,738% | 555,450$ | 356,280$ |
|
| NIKE -B- | 44,315$ | -1,588% | 17:14 | -12,342% | -21,427% | 80,165$ | 42,090$ |
|
| PROCTER&GAMBLE | 146,630$ | -1,703% | 17:14 | 4,527% | -7,834% | 170,990$ | 137,620$ |
|
| SALESFORCE.COM | 179,720$ | -0,885% | 17:14 | 1,121% | -31,742% | 296,050$ | 163,520$ |
|
| TRAVLR COMP | 303,765$ | -2,018% | 17:13 | 8,676% | 18,505% | 313,120$ | 249,190$ |
|
| UNITEDHEALTH GROUP | 368,305$ | 0,419% | 17:13 | 41,599% | -12,674% | 421,750$ | 234,600$ |
|
| VERIZON COMM | 46,915$ | -0,688% | 17:13 | -6,102% | 11,441% | 51,680$ | 10,600$ |
|
| VISA-A | 336,385$ | 8,757% | 17:14 | 4,663% | -8,358% | 375,510$ | 293,890$ |
|
| WAL-MART STORES | 113,560$ | -1,347% | 02:04 | 10,693% | 18,663% | 116,270$ | 79,810$ |
|
| WALGREENS BOOTS | 11,980$ | 0,503% | 02:00 | 2,744% | 38,497% | 13,250$ | 8,080$ |
|
| WALT DISNEY-DISNEY | 100,820$ | -0,641% | 17:14 | 9,792% | 12,544% | 124,690$ | 88,560$ |
|
IBEX 35
17.642,800
-132,100
-0,743%