51.202,260
Rango diario
50.827,840 - 51.409,700
Rango anual
41.981,140 - 51.660,400
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| 3M | 158,320$ | 0,260% | 02:04 | 10,165% | 7,290% | 177,410$ | 139,340$ |
|
| AMERICAN EXPRESS | 325,440$ | 2,182% | 02:04 | 1,976% | 6,483% | 387,490$ | 286,150$ |
|
| AMGEN | 355,200$ | 0,322% | 02:00 | 7,424% | 21,332% | 391,290$ | 267,830$ |
|
| APPLE | 291,130$ | -1,522% | 02:00 | 1,008% | 48,722% | 317,400$ | 195,070$ |
|
| BOEING CO | 219,050$ | -1,164% | 02:04 | -6,960% | 3,565% | 254,350$ | 176,770$ |
|
| CATERPILLAR | 910,570$ | 1,442% | 02:04 | -3,146% | 147,186% | 946,830$ | 355,700$ |
|
| CHEVRON | 187,220$ | 0,753% | 02:04 | 0,585% | 28,347% | 214,710$ | 142,400$ |
|
| CISCO SYSTEMS | 121,100$ | -0,599% | 02:00 | 23,410% | 89,796% | 130,366$ | 63,930$ |
|
| COCA-COLA CO | 82,620$ | 0,109% | 02:04 | 4,920% | 14,514% | 84,040$ | 65,354$ |
|
| DOW RG-WI | 33,850$ | 0,654% | 02:04 | -13,235% | 9,615% | 42,740$ | 20,402$ |
|
| GOLDMAN SACHS GROUP | 1.062,750$ | 2,618% | 02:04 | 9,608% | 65,923% | 1.098,363$ | 609,590$ |
|
| HOME DEPOT | 328,390$ | 0,730% | 02:04 | 4,692% | -9,557% | 426,750$ | 289,100$ |
|
| HONEYWELL INTL | 220,310$ | 0,543% | 02:00 | 0,005% | -2,967% | 248,180$ | 186,760$ |
|
| IBM | 272,240$ | -0,950% | 02:04 | 22,948% | -2,369% | 332,460$ | 212,340$ |
|
| INTEL | 124,570$ | 6,507% | 02:00 | -9,642% | 465,571% | 132,750$ | 18,965$ |
|
| JOHNSON & JOHNSON | 240,870$ | 1,066% | 02:04 | 7,632% | 53,504% | 251,710$ | 149,040$ |
|
| JPMORGAN CHASE | 320,720$ | 2,306% | 02:04 | 4,497% | 16,908% | 337,250$ | 262,710$ |
|
| MCDONALD'S | 284,810$ | 0,014% | 02:04 | 3,704% | -5,618% | 341,750$ | 271,850$ |
|
| MERCK | 119,050$ | -1,416% | 02:04 | 8,519% | 50,349% | 125,140$ | 76,660$ |
|
| MICROSOFT | 390,740$ | 0,103% | 02:00 | -5,409% | -17,409% | 555,450$ | 356,280$ |
|
| NIKE -B- | 44,930$ | -2,241% | 02:04 | 8,422% | -27,175% | 80,165$ | 41,350$ |
|
| PROCTER&GAMBLE | 149,610$ | 0,856% | 02:04 | 3,474% | -8,494% | 167,250$ | 137,620$ |
|
| SALESFORCE.COM | 165,890$ | -0,336% | 02:04 | -6,220% | -37,404% | 276,800$ | 161,400$ |
|
| TRAVLR COMP | 304,460$ | 0,184% | 02:04 | 2,279% | 16,317% | 313,120$ | 249,190$ |
|
| UNITEDHEALTH GROUP | 408,520$ | 0,732% | 02:04 | 5,491% | 30,587% | 415,980$ | 234,600$ |
|
| VERIZON COMM | 48,110$ | 2,493% | 02:04 | -0,614% | 7,316% | 51,680$ | 10,600$ |
|
| VISA-A | 322,390$ | 1,047% | 02:04 | -1,485% | -14,535% | 363,010$ | 293,890$ |
|
| WAL-MART STORES | 113,560$ | -1,347% | 02:04 | 10,693% | 18,663% | 116,270$ | 79,810$ |
|
| WALGREENS BOOTS | 11,980$ | 0,503% | 02:00 | 2,744% | 38,497% | 13,250$ | 8,080$ |
|
| WALT DISNEY-DISNEY | 100,040$ | -0,299% | 02:04 | -4,183% | -16,048% | 124,690$ | 92,185$ |
|
IBEX 35
18.764,400
474,300
2,593%