52.573,290
Rango diario
52.204,460 - 52.720,240
Rango anual
45.057,280 - 54.744,330
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| 3M | 164,970$ | 1,296% | 02:04 | -10,536% | 6,049% | 184,895$ | 139,340$ |
|
| AMERICAN EXPRESS | 324,690$ | 1,241% | 02:04 | -5,356% | -0,817% | 387,490$ | 290,967$ |
|
| AMGEN | 377,350$ | -1,339% | 02:00 | -8,325% | 37,327% | 447,030$ | 269,770$ |
|
| APPLE | 332,270$ | 1,745% | 02:00 | 5,940% | 43,997% | 344,570$ | 226,650$ |
|
| BOEING CO | 210,450$ | 2,759% | 02:04 | -12,024% | -9,986% | 254,350$ | 176,770$ |
|
| CATERPILLAR | 818,570$ | 1,686% | 02:04 | -3,890% | 90,348% | 1.073,460$ | 427,750$ |
|
| CHEVRON | 214,060$ | 0,611% | 02:04 | 9,158% | 34,837% | 217,400$ | 146,490$ |
|
| CISCO SYSTEMS | 112,130$ | 4,365% | 02:00 | -12,344% | 57,699% | 130,366$ | 66,130$ |
|
| COCA-COLA CO | 88,290$ | 0,524% | 02:04 | 1,105% | 29,505% | 92,490$ | 65,354$ |
|
| DOW RG-WI | 29,030$ | -2,058% | 02:04 | -3,074% | 24,381% | 42,740$ | 20,650$ |
|
| GOLDMAN SACHS GROUP | 1.029,180$ | 0,923% | 02:04 | -1,425% | 32,510% | 1.153,990$ | 740,010$ |
|
| HOME DEPOT | 308,740$ | 0,998% | 02:04 | -12,854% | -26,024% | 426,750$ | 289,100$ |
|
| HONEYWELL INTL | 202,360$ | 0,089% | 02:00 | -16,774% | -52,248% | - | - |
|
| IBM | 243,290$ | 3,961% | 02:04 | -0,969% | -8,899% | 332,460$ | 199,190$ |
|
| INTEL | 102,940$ | 2,612% | 02:00 | 2,871% | 305,006% | 142,350$ | 24,050$ |
|
| JOHNSON & JOHNSON | 265,580$ | -0,289% | 02:04 | 1,734% | 51,516% | 281,070$ | 173,330$ |
|
| JPMORGAN CHASE | 356,230$ | 0,755% | 02:04 | -1,732% | 17,642% | 366,500$ | 279,100$ |
|
| MCDONALD'S | 252,530$ | -0,206% | 02:04 | -7,552% | -17,288% | 341,750$ | 252,150$ |
|
| MERCK | 143,930$ | -0,539% | 02:04 | 10,533% | 72,212% | 156,920$ | 77,580$ |
|
| MICROSOFT | 495,630$ | 0,648% | 02:00 | -2,691% | -1,585% | 553,720$ | 349,200$ |
|
| NIKE -B- | 36,800$ | 0,492% | 02:04 | -13,037% | -50,680% | 76,970$ | 36,550$ |
|
| PROCTER&GAMBLE | 145,270$ | 1,609% | 02:04 | -2,370% | -9,139% | 167,250$ | 137,620$ |
|
| SALESFORCE.COM | 247,720$ | 1,942% | 02:04 | 23,032% | 0,177% | 269,110$ | 146,320$ |
|
| TRAVLR COMP | 375,200$ | 2,079% | 02:04 | -2,146% | 34,969% | 398,695$ | 252,260$ |
|
| UNITEDHEALTH GROUP | 379,090$ | -2,367% | 02:04 | -5,006% | 11,967% | 461,620$ | 255,965$ |
|
| VERIZON COMM | 50,610$ | 1,281% | 02:04 | 6,251% | 14,900% | 51,680$ | 10,600$ |
|
| VISA-A | 370,450$ | 0,882% | 02:04 | 1,630% | 8,604% | 385,570$ | 293,890$ |
|
| WAL-MART STORES | 113,560$ | -1,347% | 02:04 | 10,693% | 18,663% | 116,270$ | 79,810$ |
|
| WALGREENS BOOTS | 11,980$ | 0,503% | 02:00 | 2,744% | 38,497% | 13,250$ | 8,080$ |
|
| WALT DISNEY-DISNEY | 106,550$ | 0,690% | 02:04 | 2,559% | -8,610% | 117,089$ | 92,185$ |
|
IBEX 35
19.838,500
178,700
0,909%