42.654,740
Rango diario
42.232,560 - 42.663,680
Rango anual
36.611,780 - 45.073,630
Listado De Empresas DOW JONES
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| 3M | 153,110$ | 2,938% | 4.204.464 | 82.400,948m$ | 02:04 17/05/25 |
|
| AMERICAN EXPRESS | 299,720$ | 0,057% | 2.962.233 | 209.980,496m$ | 02:04 17/05/25 |
|
| AMGEN | 272,410$ | 0,265% | 2.589.330 | 146.476,524m$ | 02:00 17/05/25 |
|
| APPLE | 211,260$ | -0,090% | 54.737.850 | 3.155,343m$ | 02:00 17/05/25 |
|
| BOEING CO | 205,820$ | -0,204% | 8.496.835 | 155.189,407m$ | 02:04 17/05/25 |
|
| CATERPILLAR | 353,580$ | 1,078% | 2.561.699 | 166.293,970m$ | 02:04 17/05/25 |
|
| CHEVRON | 142,100$ | -0,113% | 8.200.079 | 246.149,301m$ | 02:04 17/05/25 |
|
| CISCO SYSTEMS | 63,620$ | -0,996% | 30.289.903 | 253.098,965m$ | 02:00 17/05/25 |
|
| COCA-COLA CO | 72,000$ | 0,545% | 18.441.200 | 309.907,205m$ | 02:04 17/05/25 |
|
| DOW RG-WI | 30,190$ | 0,970% | 5.872.555 | 21.340,156m$ | 02:04 17/05/25 |
|
| GOLDMAN SACHS GROUP | 619,030$ | 0,508% | 2.021.766 | 189.943,863m$ | 02:04 17/05/25 |
|
| HOME DEPOT | 380,780$ | 0,568% | 3.129.062 | 378.467,966m$ | 02:04 17/05/25 |
|
| HONEYWELL INTL | 222,880$ | 0,265% | 2.895.966 | 143.369,113m$ | 02:00 17/05/25 |
|
| IBM | 266,760$ | 0,030% | 3.817.937 | 247.925,830m$ | 02:04 17/05/25 |
|
| INTEL | 21,660$ | 0,510% | 55.795.144 | 94.480,920m$ | 02:00 17/05/25 |
|
| JOHNSON & JOHNSON | 151,330$ | 1,150% | 8.051.150 | 364.111,069m$ | 02:04 17/05/25 |
|
| JPMORGAN CHASE | 267,560$ | 0,026% | 8.932.912 | 743.574,521m$ | 02:04 17/05/25 |
|
| MCDONALD'S | 318,610$ | 1,313% | 2.637.287 | 227.816,577m$ | 02:04 17/05/25 |
|
| MERCK | 76,060$ | 1,685% | 15.021.784 | 190.989,037m$ | 02:04 17/05/25 |
|
| MICROSOFT | 454,270$ | 0,252% | 23.849.781 | 3.376,382m$ | 02:00 17/05/25 |
|
| NIKE -B- | 63,110$ | 1,138% | 12.950.561 | 74.350,064m$ | 02:04 17/05/25 |
|
| PROCTER&GAMBLE | 163,280$ | 0,536% | 7.100.784 | 382.816,823m$ | 02:04 17/05/25 |
|
| SALESFORCE.COM | 291,150$ | 0,134% | 3.845.977 | 279.350,730m$ | 02:04 17/05/25 |
|
| TRAVLR COMP | 273,630$ | 1,008% | 867.115 | 61.996,017m$ | 02:04 17/05/25 |
|
| UNITEDHEALTH GROUP | 291,910$ | 6,401% | 71.094.348 | 264.803,366m$ | 02:04 17/05/25 |
|
| VERIZON COMM | 43,990$ | 1,173% | 13.407.654 | 185.473,054m$ | 02:04 17/05/25 |
|
| VISA-A | 365,120$ | 0,778% | 5.838.075 | 624.714,861m$ | 02:04 17/05/25 |
|
| WAL-MART STORES | 98,240$ | 1,962% | 33.746.187 | 786.007,130m$ | 02:04 17/05/25 |
|
| WALGREENS BOOTS | 11,290$ | 0,984% | 6.730.223 | 9.762,891m$ | 02:00 17/05/25 |
|
| WALT DISNEY-DISNEY | 113,420$ | 1,069% | 10.960.998 | 203.900,387m$ | 02:04 17/05/25 |
|
IBEX 35
14.064,500
134,300
0,964%