DOW JONES
39.069,590
Rango diario 39.020,290 - 39.220,310
Rango anual 32.327,200 - 40.077,400

Listado De Empresas DOW JONES

Nombre Precio Var. Volumen Capitalización Hora
3M 99,670$ 0,161% 2.602.227 55.153,516m$ 02:04 25/05/24
AMERICAN EXPRESS 238,180$ 1,155% 1.624.528 171.323,601m$ 02:04 25/05/24
AMGEN 305,840$ -0,215% 2.425.864 164.063,186m$ 02:00 25/05/24
APPLE 189,980$ 1,659% 36.326.975 2.913,169m$ 02:00 25/05/24
BOEING CO 174,520$ 1,341% 9.489.380 107.135,075m$ 02:04 25/05/24
CATERPILLAR 348,900$ -0,513% 2.635.223 170.630,532m$ 02:04 25/05/24
CHEVRON 157,750$ 0,516% 4.477.720 290.727,905m$ 02:04 25/05/24
CISCO SYSTEMS 46,420$ -0,386% 11.941.076 187.017,582m$ 02:00 25/05/24
COCA-COLA CO 62,000$ -0,145% 8.203.136 267.093,229m$ 02:04 25/05/24
DOW RG-WI 57,760$ 1,476% 2.675.900 40.617,169m$ 02:04 25/05/24
GOLDMAN SACHS GROUP 461,180$ 0,661% 1.932.470 148.713,716m$ 02:04 25/05/24
HOME DEPOT 325,100$ -0,548% 2.736.871 322.373,772m$ 02:04 25/05/24
HONEYWELL INTL 199,690$ 0,151% 2.360.667 130.035,235m$ 02:00 25/05/24
IBM 170,890$ 0,129% 2.587.829 154.344,491m$ 02:04 25/05/24
INTEL 30,720$ 2,128% 42.434.488 130.771,116m$ 02:00 25/05/24
JOHNSON & JOHNSON 146,970$ -1,824% 9.520.576 353.709,640m$ 02:04 25/05/24
JPMORGAN CHASE 200,710$ 1,925% 7.356.233 576.372,460m$ 02:04 25/05/24
MCDONALD'S 258,110$ 0,070% 3.382.879 186.015,142m$ 02:04 25/05/24
MERCK 129,490$ -1,221% 5.983.846 328.034,407m$ 02:04 25/05/24
MICROSOFT 430,160$ 0,740% 11.855.285 3.197,081m$ 02:00 25/05/24
NIKE -B- 91,750$ 0,383% 6.937.118 111.151,598m$ 02:04 25/05/24
PROCTER&GAMBLE 165,330$ -0,097% 3.820.090 390.201,166m$ 02:04 25/05/24
SALESFORCE.COM 272,290$ -2,254% 8.325.132 264.461,836m$ 02:04 25/05/24
TRAVLR COMP 213,330$ 0,514% 649.983 48.851,160m$ 02:04 25/05/24
UNITEDHEALTH GROUP 508,170$ -1,676% 2.528.228 467.712,084m$ 02:04 25/05/24
VERIZON COMM 39,740$ 0,786% 10.419.992 167.275,789m$ 02:04 25/05/24
VISA-A 274,490$ 0,095% 4.339.967 432.088,975m$ 02:04 25/05/24
WAL-MART STORES 65,380$ 0,833% 11.795.024 526.949,359m$ 02:04 25/05/24
WALGREENS BOOTS 16,030$ 0,502% 10.555.516 13.829,295m$ 02:00 25/05/24
WALT DISNEY-DISNEY 101,760$ 1,093% 6.451.579 185.512,858m$ 02:04 25/05/24
IBEX 35

11.246,000

-65,100

-0,576%