52.573,290
Rango diario
52.204,460 - 52.720,240
Rango anual
45.057,280 - 54.744,330
Listado De Empresas DOW JONES
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| 3M | 164,970$ | 1,296% | 3.286.006 | 85.078,727m$ | 02:04 12/09/26 |
|
| AMERICAN EXPRESS | 324,690$ | 1,241% | 1.930.287 | 219.266,350m$ | 02:04 12/09/26 |
|
| AMGEN | 377,350$ | -1,339% | 2.272.874 | 204.007,487m$ | 02:00 12/09/26 |
|
| APPLE | 332,270$ | 1,745% | 50.716.865 | 4.849,208m$ | 02:00 12/09/26 |
|
| BOEING CO | 210,450$ | 2,759% | 4.141.210 | 166.333,371m$ | 02:04 12/09/26 |
|
| CATERPILLAR | 818,570$ | 1,686% | 1.825.034 | 376.276,074m$ | 02:04 12/09/26 |
|
| CHEVRON | 214,060$ | 0,611% | 6.573.852 | 419.900,797m$ | 02:04 12/09/26 |
|
| CISCO SYSTEMS | 112,130$ | 4,365% | 14.161.150 | 442.082,266m$ | 02:00 12/09/26 |
|
| COCA-COLA CO | 88,290$ | 0,524% | 9.990.959 | 379.872,073m$ | 02:04 12/09/26 |
|
| DOW RG-WI | 29,030$ | -2,058% | 10.493.778 | 20.969,551m$ | 02:04 12/09/26 |
|
| GOLDMAN SACHS GROUP | 1.029,180$ | 0,923% | 1.163.163 | 299.667,790m$ | 02:04 12/09/26 |
|
| HOME DEPOT | 308,740$ | 0,998% | 3.490.073 | 308.026,695m$ | 02:04 12/09/26 |
|
| HONEYWELL INTL | 202,360$ | 0,089% | 2.746.572 | 64.135,980m$ | 02:00 12/09/26 |
|
| IBM | 243,290$ | 3,961% | 4.919.572 | 229.211,876m$ | 02:04 12/09/26 |
|
| INTEL | 102,940$ | 2,612% | 86.990.385 | 544.151,676m$ | 02:00 12/09/26 |
|
| JOHNSON & JOHNSON | 265,580$ | -0,289% | 4.706.292 | 640.020,869m$ | 02:04 12/09/26 |
|
| JPMORGAN CHASE | 356,230$ | 0,755% | 5.355.274 | 946.925,668m$ | 02:04 12/09/26 |
|
| MCDONALD'S | 252,530$ | -0,206% | 4.104.896 | 178.700,716m$ | 02:04 12/09/26 |
|
| MERCK | 143,930$ | -0,539% | 8.679.443 | 355.100,014m$ | 02:04 12/09/26 |
|
| MICROSOFT | 495,630$ | 0,648% | 14.518.435 | 3.680,323m$ | 02:00 12/09/26 |
|
| NIKE -B- | 36,800$ | 0,492% | 19.974.895 | 44.237,683m$ | 02:04 12/09/26 |
|
| PROCTER&GAMBLE | 145,270$ | 1,609% | 11.531.747 | 337.414,607m$ | 02:04 12/09/26 |
|
| SALESFORCE.COM | 247,720$ | 1,942% | 9.741.017 | 203.873,560m$ | 02:04 12/09/26 |
|
| TRAVLR COMP | 375,200$ | 2,079% | 1.620.941 | 78.257,348m$ | 02:04 12/09/26 |
|
| UNITEDHEALTH GROUP | 379,090$ | -2,367% | 7.484.666 | 340.269,231m$ | 02:04 12/09/26 |
|
| VERIZON COMM | 50,610$ | 1,281% | 16.457.992 | 210.273,173m$ | 02:04 12/09/26 |
|
| VISA-A | 370,450$ | 0,882% | 3.492.911 | 631.288,547m$ | 02:04 12/09/26 |
|
| WAL-MART STORES | 113,560$ | -1,347% | 22.700.747 | 905.092,160m$ | 02:04 09/12/25 |
|
| WALGREENS BOOTS | 11,980$ | 0,503% | 452.081.061 | - | 02:00 28/08/25 |
|
| WALT DISNEY-DISNEY | 106,550$ | 0,690% | 7.257.809 | 183.978,489m$ | 02:04 12/09/26 |
|
IBEX 35
19.838,500
178,700
0,909%