DOW JONES
36.117,380
Rango diario 36.021,950 - 36.164,170
Rango anual 31.429,820 - 36.292,580

Listado De Empresas DOW JONES

Nombre Precio Var. Volumen Capitalización Hora
3M 103,280$ 0,477% 2.367.577 57.043,304m$ 22:15 07/12/23
AMERICAN EXPRESS 168,620$ 0,663% 2.796.643 122.881,079m$ 22:15 07/12/23
AMGEN 271,310$ 0,728% 2.081.330 145.199,151m$ 23:20 07/12/23
APPLE 194,270$ 1,014% 47.438.137 3.021,433m$ 23:20 07/12/23
BOEING CO 237,330$ 0,186% 6.357.601 143.579,143m$ 22:15 07/12/23
CATERPILLAR 257,410$ 0,563% 2.139.193 131.043,504m$ 22:15 07/12/23
CHEVRON 142,420$ -0,077% 14.783.466 268.853,165m$ 22:15 07/12/23
CISCO SYSTEMS 48,260$ 1,174% 20.476.470 196.103,336m$ 22:03 07/12/23
COCA-COLA CO 58,740$ 0,239% 11.586.048 253.957,327m$ 22:15 07/12/23
DOW RG-WI 51,070$ 0,354% 2.822.850 35.820,345m$ 22:15 07/12/23
GOLDMAN SACHS GROUP 344,620$ 0,775% 2.162.448 112.384,877m$ 22:15 07/12/23
HOME DEPOT 326,170$ 0,018% 2.741.531 324.624,556m$ 22:15 07/12/23
HONEYWELL INTL 197,790$ 0,000% 2.436.845 130.393,185m$ 22:03 07/12/23
IBM 160,220$ -0,037% 3.664.792 144.707,556m$ 22:15 07/12/23
INTEL 42,150$ 2,132% 29.107.794 177.704,400m$ 23:20 07/12/23
JOHNSON & JOHNSON 155,400$ -0,779% 6.531.709 374.091,098m$ 22:15 07/12/23
JPMORGAN CHASE 156,790$ 0,307% 8.120.340 453.281,198m$ 22:15 07/12/23
MCDONALD'S 286,790$ -0,024% 3.131.634 208.020,841m$ 22:15 07/12/23
MERCK 103,880$ -1,657% 9.601.763 263.157,110m$ 22:15 07/12/23
MICROSOFT 370,950$ 0,583% 23.099.985 2.756,998m$ 23:20 07/12/23
NIKE -B- 114,810$ -1,120% 7.293.472 140.528,918m$ 22:15 07/12/23
PROCTER&GAMBLE 146,500$ -0,102% 6.118.861 345.283,830m$ 22:15 07/12/23
SALESFORCE.COM 248,850$ -0,112% 6.564.636 240.886,800m$ 22:15 07/12/23
TRAVLR COMP 181,910$ -0,666% 1.104.187 41.548,143m$ 22:15 07/12/23
UNITEDHEALTH GROUP 548,270$ -0,229% 2.511.682 507.108,790m$ 22:15 07/12/23
VERIZON COMM 38,650$ 0,390% 15.219.805 162.488,529m$ 22:15 07/12/23
VISA-A 255,820$ 0,602% 3.588.880 404.369,532m$ 22:15 07/12/23
WAL-MART STORES 152,460$ -1,026% 8.448.906 410.457,950m$ 22:15 07/12/23
WALGREENS BOOTS 22,910$ 7,156% 27.060.430 19.792,283m$ 23:20 07/12/23
WALT DISNEY-DISNEY 92,350$ 0,929% 10.258.339 169.029,675m$ 22:15 07/12/23
IBEX 35

10.146,000

-112,100

-1,093%