44.850,350
Rango diario
44.621,960 - 44.976,350
Rango anual
37.611,560 - 45.073,630
Listado De Empresas DOW JONES
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| 3M | 151,400$ | -0,079% | 4.285.776 | 81.675,804m$ | 22:15 28/01/25 |
|
| AMERICAN EXPRESS | 317,040$ | 0,196% | 2.431.076 | 222.562,080m$ | 22:15 28/01/25 |
|
| AMGEN | 280,300$ | -0,937% | 2.735.284 | 150.670,422m$ | 22:30 28/01/25 |
|
| APPLE | 238,260$ | 3,654% | 75.147.978 | 3.582,924m$ | 22:30 28/01/25 |
|
| BOEING CO | 177,780$ | 1,496% | 22.741.926 | 133.010,727m$ | 22:15 28/01/25 |
|
| CATERPILLAR | 390,290$ | -1,187% | 1.786.611 | 188.432,983m$ | 22:15 28/01/25 |
|
| CHEVRON | 156,210$ | -0,649% | 6.424.022 | 278.510,453m$ | 22:15 28/01/25 |
|
| CISCO SYSTEMS | 59,430$ | 0,592% | 25.004.572 | 236.695,323m$ | 22:30 28/01/25 |
|
| COCA-COLA CO | 62,360$ | -2,364% | 14.932.714 | 268.634,230m$ | 22:15 28/01/25 |
|
| DOW RG-WI | 41,420$ | -1,193% | 6.002.807 | 28.997,798m$ | 22:15 28/01/25 |
|
| GOLDMAN SACHS GROUP | 637,800$ | 0,714% | 2.337.482 | 200.211,684m$ | 22:15 28/01/25 |
|
| HOME DEPOT | 418,830$ | -1,422% | 2.759.503 | 416.050,063m$ | 22:15 28/01/25 |
|
| HONEYWELL INTL | 220,700$ | -2,220% | 3.376.730 | 143.509,597m$ | 22:30 28/01/25 |
|
| IBM | 225,660$ | 0,683% | 4.483.759 | 208.655,425m$ | 22:15 28/01/25 |
|
| INTEL | 19,800$ | -2,415% | 69.726.562 | 85.397,400m$ | 22:30 28/01/25 |
|
| JOHNSON & JOHNSON | 150,380$ | -1,642% | 9.784.324 | 362.058,343m$ | 22:15 28/01/25 |
|
| JPMORGAN CHASE | 267,140$ | 0,485% | 7.272.287 | 747.350,864m$ | 22:15 28/01/25 |
|
| MCDONALD'S | 291,150$ | -0,662% | 3.179.991 | 208.643,822m$ | 22:15 28/01/25 |
|
| MERCK | 97,450$ | -0,500% | 12.839.596 | 246.512,994m$ | 22:15 28/01/25 |
|
| MICROSOFT | 447,200$ | 2,909% | 23.328.621 | 3.324,879m$ | 21:21 28/01/25 |
|
| NIKE -B- | 74,390$ | -1,575% | 8.685.125 | 87.872,379m$ | 22:15 28/01/25 |
|
| PROCTER&GAMBLE | 166,190$ | -2,045% | 6.113.525 | 389.690,923m$ | 22:15 28/01/25 |
|
| SALESFORCE.COM | 359,950$ | 3,702% | 12.084.089 | 344.472,150m$ | 22:15 28/01/25 |
|
| TRAVLR COMP | 248,430$ | -1,028% | 1.217.571 | 56.294,238m$ | 22:15 28/01/25 |
|
| UNITEDHEALTH GROUP | 542,480$ | -0,191% | 3.161.156 | 499.235,846m$ | 22:15 28/01/25 |
|
| VERIZON COMM | 40,400$ | -0,591% | 18.189.403 | 170.068,901m$ | 22:15 28/01/25 |
|
| VISA-A | 334,480$ | -0,018% | 5.996.614 | 578.449,383m$ | 22:15 28/01/25 |
|
| WAL-MART STORES | 97,290$ | -0,113% | 14.631.393 | 781.568,145m$ | 22:15 28/01/25 |
|
| WALGREENS BOOTS | 10,890$ | -3,968% | 18.960.465 | 9.410,631m$ | 22:30 28/01/25 |
|
| WALT DISNEY-DISNEY | 112,140$ | -1,059% | 6.509.394 | 202.800,682m$ | 22:15 28/01/25 |
|
IBEX 35
12.154,200
157,100
1,309%