50.115,670
Rango diario
49.032,190 - 50.169,650
Rango anual
36.611,780 - 50.169,650
Listado De Empresas DOW JONES
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| 3M | 172,650$ | 4,586% | 7.257.683 | 90.934,755m$ | 02:04 07/02/26 |
|
| AMERICAN EXPRESS | 359,150$ | 1,277% | 3.301.694 | 246.376,900m$ | 02:04 07/02/26 |
|
| AMGEN | 384,320$ | 4,492% | 3.840.306 | 207.148,480m$ | 02:00 07/02/26 |
|
| APPLE | 278,120$ | 0,801% | 50.453.414 | 4.083,119m$ | 02:00 07/02/26 |
|
| BOEING CO | 243,030$ | 2,566% | 6.701.183 | 190.862,905m$ | 02:04 07/02/26 |
|
| CATERPILLAR | 726,200$ | 7,060% | 3.359.724 | 339.846,783m$ | 02:04 07/02/26 |
|
| CHEVRON | 180,860$ | 0,909% | 9.901.816 | 358.102,800m$ | 02:04 07/02/26 |
|
| CISCO SYSTEMS | 84,820$ | 2,987% | 23.936.580 | 335.131,841m$ | 02:00 07/02/26 |
|
| COCA-COLA CO | 79,030$ | 0,662% | 18.512.362 | 339.956,147m$ | 02:04 07/02/26 |
|
| DOW RG-WI | 31,780$ | 3,856% | 8.977.217 | 22.803,233m$ | 02:04 07/02/26 |
|
| GOLDMAN SACHS GROUP | 928,750$ | 4,306% | 2.473.247 | 278.558,605m$ | 02:04 07/02/26 |
|
| HOME DEPOT | 385,150$ | 0,727% | 4.685.403 | 383.421,248m$ | 02:04 07/02/26 |
|
| HONEYWELL INTL | 238,380$ | 1,937% | 3.976.516 | 151.344,413m$ | 02:00 07/02/26 |
|
| IBM | 298,930$ | 3,118% | 3.744.313 | 279.420,395m$ | 02:04 07/02/26 |
|
| INTEL | 50,590$ | 4,872% | 115.600.223 | 252.697,050m$ | 02:00 07/02/26 |
|
| JOHNSON & JOHNSON | 239,990$ | 0,925% | 8.274.034 | 578.206,732m$ | 02:04 07/02/26 |
|
| JPMORGAN CHASE | 322,400$ | 3,946% | 17.797.443 | 869.254,880m$ | 02:04 07/02/26 |
|
| MCDONALD'S | 327,160$ | 1,138% | 2.831.866 | 232.988,417m$ | 02:04 07/02/26 |
|
| MERCK | 121,930$ | 1,821% | 13.083.323 | 302.633,008m$ | 02:04 07/02/26 |
|
| MICROSOFT | 401,140$ | 1,898% | 53.515.311 | 2.978,717m$ | 02:00 07/02/26 |
|
| NIKE -B- | 63,920$ | 1,946% | 11.961.509 | 76.160,402m$ | 02:04 07/02/26 |
|
| PROCTER&GAMBLE | 159,170$ | 0,353% | 10.441.737 | 369.911,189m$ | 02:04 07/02/26 |
|
| SALESFORCE.COM | 191,350$ | 0,726% | 13.652.621 | 179.294,950m$ | 02:04 07/02/26 |
|
| TRAVLR COMP | 301,490$ | 0,393% | 1.963.086 | 65.574,075m$ | 02:04 07/02/26 |
|
| UNITEDHEALTH GROUP | 276,650$ | 3,016% | 9.572.782 | 250.600,254m$ | 02:04 07/02/26 |
|
| VERIZON COMM | 46,310$ | -1,677% | 36.094.609 | 195.289,270m$ | 02:04 07/02/26 |
|
| VISA-A | 331,580$ | 0,744% | 7.798.819 | 557.417,129m$ | 02:04 07/02/26 |
|
| WAL-MART STORES | 113,560$ | -1,347% | 22.700.747 | 905.092,160m$ | 02:04 09/12/25 |
|
| WALGREENS BOOTS | 11,980$ | 0,503% | 452.081.061 | - | 02:00 28/08/25 |
|
| WALT DISNEY-DISNEY | 108,700$ | 3,553% | 12.105.606 | 192.564,208m$ | 02:04 07/02/26 |
|
IBEX 35
18.137,900
194,600
1,085%