48.874,500
Rango diario
48.846,140 - 49.163,780
Rango anual
39.745,630 - 50.512,790
Listado De Empresas DOW JONES
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| 3M | 144,320$ | -1,171% | 755.912 | 75.095,254m$ | 17:13 29/04/26 |
|
| AMERICAN EXPRESS | 315,680$ | -0,070% | 661.666 | 216.232,661m$ | 17:14 29/04/26 |
|
| AMGEN | 337,830$ | -0,504% | 506.985 | 180.851,814m$ | 17:14 29/04/26 |
|
| APPLE | 269,140$ | -0,584% | 7.472.562 | 3.953,631m$ | 17:14 29/04/26 |
|
| BOEING CO | 222,590$ | -3,524% | 1.899.632 | 175.854,484m$ | 17:14 29/04/26 |
|
| CATERPILLAR | 813,400$ | -0,547% | 683.341 | 379.655,851m$ | 17:14 29/04/26 |
|
| CHEVRON | 190,590$ | 1,195% | 2.326.000 | 379.028,463m$ | 17:14 29/04/26 |
|
| CISCO SYSTEMS | 88,425$ | 1,802% | 3.397.117 | 349.368,040m$ | 17:14 29/04/26 |
|
| COCA-COLA CO | 78,780$ | 0,549% | 4.517.079 | 338.112,729m$ | 17:14 29/04/26 |
|
| DOW RG-WI | 39,000$ | 2,604% | 2.045.520 | 28.195,405m$ | 17:14 29/04/26 |
|
| GOLDMAN SACHS GROUP | 909,685$ | -1,820% | 458.530 | 269.530,065m$ | 17:14 29/04/26 |
|
| HOME DEPOT | 319,725$ | -2,837% | 1.463.747 | 317.922,068m$ | 17:14 29/04/26 |
|
| HONEYWELL INTL | 209,495$ | -1,613% | 1.302.916 | 132.129,348m$ | 17:14 29/04/26 |
|
| IBM | 230,395$ | -1,135% | 1.037.154 | 216.187,713m$ | 17:14 29/04/26 |
|
| INTEL | 92,325$ | 9,229% | 98.056.069 | 469.026,320m$ | 17:14 29/04/26 |
|
| JOHNSON & JOHNSON | 226,345$ | -0,634% | 1.017.282 | 543.164,437m$ | 17:14 29/04/26 |
|
| JPMORGAN CHASE | 309,735$ | -0,551% | 1.682.021 | 830.886,155m$ | 17:13 29/04/26 |
|
| MCDONALD'S | 290,865$ | -0,522% | 778.980 | 206.463,440m$ | 17:14 29/04/26 |
|
| MERCK | 110,110$ | 0,086% | 2.774.352 | 270.772,857m$ | 17:14 29/04/26 |
|
| MICROSOFT | 424,350$ | -1,142% | 9.365.909 | 3.158,009m$ | 17:14 29/04/26 |
|
| NIKE -B- | 44,315$ | -1,588% | 3.929.910 | 53.239,776m$ | 17:14 29/04/26 |
|
| PROCTER&GAMBLE | 146,630$ | -1,703% | 2.092.090 | 340.534,315m$ | 17:14 29/04/26 |
|
| SALESFORCE.COM | 179,720$ | -0,885% | 1.745.692 | 147.257,854m$ | 17:14 29/04/26 |
|
| TRAVLR COMP | 303,765$ | -2,018% | 360.548 | 64.541,917m$ | 17:13 29/04/26 |
|
| UNITEDHEALTH GROUP | 368,305$ | 0,419% | 2.937.878 | 334.113,465m$ | 17:13 29/04/26 |
|
| VERIZON COMM | 46,915$ | -0,688% | 5.486.773 | 195.937,920m$ | 17:13 29/04/26 |
|
| VISA-A | 336,385$ | 8,757% | 8.044.204 | 565.755,355m$ | 17:14 29/04/26 |
|
| WAL-MART STORES | 113,560$ | -1,347% | 22.700.747 | 905.092,160m$ | 02:04 09/12/25 |
|
| WALGREENS BOOTS | 11,980$ | 0,503% | 452.081.061 | - | 02:00 28/08/25 |
|
| WALT DISNEY-DISNEY | 100,820$ | -0,641% | 1.109.609 | 178.870,359m$ | 17:14 29/04/26 |
|
IBEX 35
17.651,800
-123,100
-0,693%