40.407,300
Rango diario
40.140,860 - 40.610,380
Rango anual
32.327,200 - 41.376,000
Listado De Empresas DOW JONES
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| 3M | 118,910$ | 15,050% | 9.286.333 | 66.447,620m$ | 16:38 26/07/24 |
|
| AMERICAN EXPRESS | 243,730$ | 1,478% | 418.399 | 173.345,143m$ | 16:38 26/07/24 |
|
| AMGEN | 334,745$ | 0,133% | 242.180 | 180.571,964m$ | 16:37 26/07/24 |
|
| APPLE | 216,780$ | -0,331% | 11.631.913 | 3.336,236m$ | 16:38 26/07/24 |
|
| BOEING CO | 185,705$ | 0,757% | 1.050.891 | 114.894,571m$ | 16:38 26/07/24 |
|
| CATERPILLAR | 346,940$ | 0,767% | 537.135 | 171.564,623m$ | 16:38 26/07/24 |
|
| CHEVRON | 157,390$ | -0,095% | 862.916 | 288.950,103m$ | 16:38 26/07/24 |
|
| CISCO SYSTEMS | 47,475$ | 0,498% | 2.071.535 | 191.368,702m$ | 16:38 26/07/24 |
|
| COCA-COLA CO | 66,465$ | 0,605% | 2.840.103 | 286.114,632m$ | 16:38 26/07/24 |
|
| DOW RG-WI | 52,790$ | -0,114% | 815.951 | 37.058,947m$ | 16:38 26/07/24 |
|
| GOLDMAN SACHS GROUP | 499,560$ | 1,597% | 454.461 | 161.369,021m$ | 16:38 26/07/24 |
|
| HOME DEPOT | 358,450$ | 1,461% | 433.730 | 357.833,895m$ | 16:38 26/07/24 |
|
| HONEYWELL INTL | 198,620$ | -1,892% | 1.442.319 | 130.080,818m$ | 16:38 26/07/24 |
|
| IBM | 190,845$ | -0,591% | 996.531 | 173.343,070m$ | 16:38 26/07/24 |
|
| INTEL | 31,120$ | 0,089% | 6.672.768 | 133.708,784m$ | 16:38 26/07/24 |
|
| JOHNSON & JOHNSON | 160,840$ | 0,752% | 1.529.707 | 385.477,805m$ | 16:38 26/07/24 |
|
| JPMORGAN CHASE | 212,095$ | 1,641% | 1.686.507 | 600.885,120m$ | 16:38 26/07/24 |
|
| MCDONALD'S | 252,840$ | 0,549% | 727.023 | 182.418,941m$ | 16:38 26/07/24 |
|
| MERCK | 126,368$ | 0,412% | 1.422.352 | 320.814,560m$ | 16:38 26/07/24 |
|
| MICROSOFT | 421,350$ | 0,705% | 5.503.252 | 3.118,596m$ | 16:38 26/07/24 |
|
| NIKE -B- | 72,110$ | 0,980% | 2.240.849 | 87.989,906m$ | 16:38 26/07/24 |
|
| PROCTER&GAMBLE | 168,290$ | 0,833% | 1.118.420 | 395.653,079m$ | 16:38 26/07/24 |
|
| SALESFORCE.COM | 261,995$ | 2,136% | 1.943.711 | 254.037,885m$ | 16:38 26/07/24 |
|
| TRAVLR COMP | 213,080$ | 1,840% | 145.691 | 48.304,369m$ | 16:38 26/07/24 |
|
| UNITEDHEALTH GROUP | 572,470$ | 2,285% | 988.161 | 530.307,473m$ | 16:38 26/07/24 |
|
| VERIZON COMM | 39,950$ | 0,000% | 2.973.425 | 167.642,200m$ | 16:38 26/07/24 |
|
| VISA-A | 259,870$ | 2,416% | 1.815.191 | 429.705,263m$ | 16:38 26/07/24 |
|
| WAL-MART STORES | 69,255$ | -1,093% | 3.755.351 | 557.176,246m$ | 16:38 26/07/24 |
|
| WALGREENS BOOTS | 11,530$ | 0,174% | 2.767.299 | 9.862,917m$ | 16:38 26/07/24 |
|
| WALT DISNEY-DISNEY | 89,540$ | 0,370% | 2.227.705 | 163.636,342m$ | 16:38 26/07/24 |
|
IBEX 35
11.165,900
20,300
0,182%