40.777,180
Rango diario
40.728,570 - 40.916,500
Rango anual
32.327,200 - 41.585,210
Listado De Empresas DOW JONES
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| 3M | 129,570$ | 0,747% | 176.845 | 71.084,787m$ | 15:52 10/09/24 |
|
| AMERICAN EXPRESS | 246,810$ | -1,650% | 286.852 | 178.381,952m$ | 15:53 10/09/24 |
|
| AMGEN | 324,765$ | -0,354% | 119.752 | 175.126,339m$ | 15:52 10/09/24 |
|
| APPLE | 217,160$ | -1,630% | 7.798.637 | 3.358,746m$ | 15:52 10/09/24 |
|
| BOEING CO | 159,560$ | -1,645% | 979.367 | 100.388,959m$ | 15:52 10/09/24 |
|
| CATERPILLAR | 333,950$ | -0,027% | 110.022 | 161.975,367m$ | 15:52 10/09/24 |
|
| CHEVRON | 138,250$ | -1,411% | 1.140.915 | 254.609,301m$ | 15:53 10/09/24 |
|
| CISCO SYSTEMS | 48,600$ | -0,246% | 954.396 | 196.203,280m$ | 15:53 10/09/24 |
|
| COCA-COLA CO | 72,340$ | 0,626% | 866.541 | 309.664,027m$ | 15:52 10/09/24 |
|
| DOW RG-WI | 51,030$ | -0,515% | 265.028 | 35.957,249m$ | 15:53 10/09/24 |
|
| GOLDMAN SACHS GROUP | 470,475$ | -3,615% | 430.449 | 154.290,189m$ | 15:53 10/09/24 |
|
| HOME DEPOT | 366,785$ | 0,241% | 138.344 | 363.068,595m$ | 15:52 10/09/24 |
|
| HONEYWELL INTL | 199,835$ | -0,651% | 120.359 | 130.687,859m$ | 15:53 10/09/24 |
|
| IBM | 204,875$ | 0,595% | 395.247 | 183.824,297m$ | 15:53 10/09/24 |
|
| INTEL | 18,955$ | -0,551% | 5.319.297 | 81.543,320m$ | 15:53 10/09/24 |
|
| JOHNSON & JOHNSON | 168,200$ | 0,936% | 875.227 | 401.070,867m$ | 15:52 10/09/24 |
|
| JPMORGAN CHASE | 216,795$ | 0,009% | 516.140 | 616.860,164m$ | 15:52 10/09/24 |
|
| MCDONALD'S | 295,320$ | 1,495% | 509.996 | 208.954,914m$ | 15:53 10/09/24 |
|
| MERCK | 113,440$ | -1,720% | 3.277.529 | 292.365,827m$ | 15:52 10/09/24 |
|
| MICROSOFT | 414,010$ | 1,984% | 2.269.258 | 3.015,732m$ | 15:53 10/09/24 |
|
| NIKE -B- | 78,790$ | -0,912% | 904.090 | 95.504,190m$ | 15:52 10/09/24 |
|
| PROCTER&GAMBLE | 177,800$ | 0,983% | 610.159 | 413.689,545m$ | 15:53 10/09/24 |
|
| SALESFORCE.COM | 246,130$ | 0,151% | 177.286 | 234.946,560m$ | 15:52 10/09/24 |
|
| TRAVLR COMP | 241,010$ | -0,073% | 93.064 | 54.954,269m$ | 15:52 10/09/24 |
|
| UNITEDHEALTH GROUP | 597,520$ | 0,583% | 609.046 | 548.602,723m$ | 15:52 10/09/24 |
|
| VERIZON COMM | 42,650$ | -0,216% | 1.337.986 | 179.872,789m$ | 15:52 10/09/24 |
|
| VISA-A | 285,670$ | 0,035% | 439.583 | 477.095,786m$ | 15:52 10/09/24 |
|
| WAL-MART STORES | 78,030$ | 0,828% | 947.104 | 621.678,346m$ | 15:53 10/09/24 |
|
| WALGREENS BOOTS | 8,791$ | -1,291% | 1.424.314 | 7.691,781m$ | 15:52 10/09/24 |
|
| WALT DISNEY-DISNEY | 88,760$ | 0,594% | 483.167 | 160.212,309m$ | 15:53 10/09/24 |
|
IBEX 35
11.243,700
-29,500
-0,262%