47.850,940
Rango diario
47.692,960 - 48.049,720
Rango anual
36.611,780 - 48.431,570
Listado De Empresas DOW JONES
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| 3M | 169,270$ | -2,207% | 2.860.792 | 89.920,464m$ | 02:04 05/12/25 |
|
| AMERICAN EXPRESS | 371,150$ | 0,820% | 2.027.332 | 255.667,291m$ | 02:04 05/12/25 |
|
| AMGEN | 340,160$ | -1,523% | 3.695.846 | 183.169,585m$ | 02:00 05/12/25 |
|
| APPLE | 280,700$ | -1,214% | 43.989.056 | 4.147,722m$ | 02:00 05/12/25 |
|
| BOEING CO | 201,870$ | -0,331% | 9.513.314 | 153.440,472m$ | 02:04 05/12/25 |
|
| CATERPILLAR | 599,150$ | 1,295% | 2.313.594 | 280.389,975m$ | 02:04 05/12/25 |
|
| CHEVRON | 152,260$ | 0,442% | 7.254.724 | 304.421,579m$ | 02:04 05/12/25 |
|
| CISCO SYSTEMS | 77,760$ | 0,013% | 12.572.641 | 307.237,113m$ | 02:00 05/12/25 |
|
| COCA-COLA CO | 70,450$ | -0,508% | 17.710.032 | 303.048,343m$ | 02:04 05/12/25 |
|
| DOW RG-WI | 22,870$ | -3,746% | 10.415.789 | 16.255,250m$ | 02:04 05/12/25 |
|
| GOLDMAN SACHS GROUP | 837,830$ | 0,151% | 1.671.014 | 251.289,104m$ | 02:04 05/12/25 |
|
| HOME DEPOT | 351,170$ | -1,883% | 4.022.768 | 349.593,768m$ | 02:04 05/12/25 |
|
| HONEYWELL INTL | 192,230$ | -0,641% | 4.006.152 | 122.044,368m$ | 02:00 05/12/25 |
|
| IBM | 307,990$ | 1,775% | 2.962.463 | 287.889,096m$ | 02:04 05/12/25 |
|
| INTEL | 40,500$ | -7,450% | 107.850.164 | 193.185,000m$ | 02:00 05/12/25 |
|
| JOHNSON & JOHNSON | 202,480$ | -1,388% | 9.049.943 | 487.834,072m$ | 02:04 05/12/25 |
|
| JPMORGAN CHASE | 316,100$ | 1,272% | 9.627.834 | 860.507,111m$ | 02:04 05/12/25 |
|
| MCDONALD'S | 308,540$ | 0,270% | 4.632.369 | 219.728,103m$ | 02:04 05/12/25 |
|
| MERCK | 100,890$ | -1,349% | 12.770.712 | 250.411,254m$ | 02:04 05/12/25 |
|
| MICROSOFT | 480,840$ | 0,651% | 22.318.155 | 3.573,784m$ | 02:00 05/12/25 |
|
| NIKE -B- | 65,690$ | 0,061% | 10.619.498 | 78.126,011m$ | 02:04 05/12/25 |
|
| PROCTER&GAMBLE | 145,360$ | -0,920% | 10.479.267 | 339.667,589m$ | 02:04 05/12/25 |
|
| SALESFORCE.COM | 247,460$ | 3,661% | 20.912.133 | 235.581,920m$ | 02:04 05/12/25 |
|
| TRAVLR COMP | 282,850$ | -0,500% | 1.282.770 | 63.093,487m$ | 02:04 05/12/25 |
|
| UNITEDHEALTH GROUP | 333,490$ | -1,831% | 8.061.622 | 302.088,121m$ | 02:04 05/12/25 |
|
| VERIZON COMM | 41,260$ | 1,451% | 28.382.293 | 173.969,716m$ | 02:04 05/12/25 |
|
| VISA-A | 327,100$ | -0,762% | 6.277.498 | 552.023,698m$ | 02:04 05/12/25 |
|
| WAL-MART STORES | 114,840$ | 0,376% | 25.905.147 | 915.602,223m$ | 02:04 05/12/25 |
|
| WALGREENS BOOTS | 11,980$ | 0,503% | 452.081.061 | - | 02:00 28/08/25 |
|
| WALT DISNEY-DISNEY | 105,470$ | -0,255% | 11.471.406 | 188.294,415m$ | 02:04 05/12/25 |
|
IBEX 35
16.746,600
160,900
0,970%