46.558,470
Rango diario
46.494,630 - 47.123,990
Rango anual
36.611,780 - 50.512,790
Listado De Empresas DOW JONES
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| 3M | 150,960$ | 1,248% | 4.010.743 | 79.510,632m$ | 01:04 14/03/26 |
|
| AMERICAN EXPRESS | 299,960$ | -0,639% | 2.645.758 | 205.956,737m$ | 01:04 14/03/26 |
|
| AMGEN | 366,210$ | -0,430% | 1.500.320 | 197.411,973m$ | 01:00 14/03/26 |
|
| APPLE | 250,120$ | -2,205% | 36.929.988 | 3.672,047m$ | 01:00 14/03/26 |
|
| BOEING CO | 209,890$ | 2,505% | 8.926.573 | 164.940,827m$ | 01:04 14/03/26 |
|
| CATERPILLAR | 693,990$ | -0,956% | 2.042.163 | 322.904,756m$ | 01:04 14/03/26 |
|
| CHEVRON | 196,820$ | -0,076% | 13.016.955 | 389.943,236m$ | 01:04 14/03/26 |
|
| CISCO SYSTEMS | 78,330$ | 0,759% | 19.080.392 | 309.395,122m$ | 01:00 14/03/26 |
|
| COCA-COLA CO | 77,340$ | -0,348% | 11.974.498 | 332.617,922m$ | 01:04 14/03/26 |
|
| DOW RG-WI | 36,620$ | -2,555% | 16.375.052 | 26.352,461m$ | 01:04 14/03/26 |
|
| GOLDMAN SACHS GROUP | 782,210$ | -0,674% | 2.567.412 | 232.123,103m$ | 01:04 14/03/26 |
|
| HOME DEPOT | 339,030$ | 0,030% | 2.531.909 | 337.508,259m$ | 01:04 14/03/26 |
|
| HONEYWELL INTL | 234,500$ | 0,471% | 3.117.737 | 149.065,952m$ | 01:00 14/03/26 |
|
| IBM | 246,280$ | -0,565% | 4.338.431 | 231.019,113m$ | 01:04 14/03/26 |
|
| INTEL | 45,770$ | 1,149% | 68.386.151 | 228.621,150m$ | 01:00 14/03/26 |
|
| JOHNSON & JOHNSON | 241,520$ | -0,215% | 6.415.539 | 582.038,791m$ | 01:04 14/03/26 |
|
| JPMORGAN CHASE | 283,440$ | 0,194% | 9.091.183 | 764.446,856m$ | 01:04 14/03/26 |
|
| MCDONALD'S | 326,460$ | 0,787% | 2.449.753 | 232.489,909m$ | 01:04 14/03/26 |
|
| MERCK | 115,610$ | -0,259% | 7.111.035 | 285.833,239m$ | 01:04 14/03/26 |
|
| MICROSOFT | 395,550$ | -1,570% | 26.848.001 | 2.937,208m$ | 01:00 14/03/26 |
|
| NIKE -B- | 53,980$ | -0,277% | 14.377.102 | 64.316,935m$ | 01:04 14/03/26 |
|
| PROCTER&GAMBLE | 150,650$ | 0,100% | 7.298.896 | 350.110,703m$ | 01:04 14/03/26 |
|
| SALESFORCE.COM | 192,830$ | -3,237% | 14.834.719 | 177.982,090m$ | 01:04 14/03/26 |
|
| TRAVLR COMP | 302,490$ | 0,159% | 1.121.500 | 65.409,803m$ | 01:04 14/03/26 |
|
| UNITEDHEALTH GROUP | 282,090$ | 1,819% | 4.737.558 | 256.046,277m$ | 01:04 14/03/26 |
|
| VERIZON COMM | 51,380$ | 1,481% | 21.780.864 | 216.704,613m$ | 01:04 14/03/26 |
|
| VISA-A | 307,140$ | 0,209% | 4.814.144 | 516.331,193m$ | 01:04 14/03/26 |
|
| WAL-MART STORES | 113,560$ | -1,347% | 22.700.747 | 905.092,160m$ | 02:04 09/12/25 |
|
| WALGREENS BOOTS | 11,980$ | 0,503% | 452.081.061 | - | 02:00 28/08/25 |
|
| WALT DISNEY-DISNEY | 99,290$ | -0,141% | 9.551.466 | 175.894,206m$ | 01:04 14/03/26 |
|
IBEX 35
17.059,300
-80,600
-0,470%