48.458,050
Rango diario
48.334,100 - 48.886,860
Rango anual
36.611,780 - 48.886,860
Listado De Empresas DOW JONES
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| 3M | 168,900$ | 0,178% | 2.423.570 | 89.723,911m$ | 02:04 13/12/25 |
|
| AMERICAN EXPRESS | 382,560$ | -0,605% | 2.477.939 | 263.527,088m$ | 02:04 13/12/25 |
|
| AMGEN | 317,740$ | 0,113% | 2.247.321 | 171.096,848m$ | 02:00 13/12/25 |
|
| APPLE | 278,280$ | 0,090% | 39.532.887 | 4.111,964m$ | 02:00 13/12/25 |
|
| BOEING CO | 204,380$ | 1,829% | 7.069.695 | 160.044,104m$ | 02:04 13/12/25 |
|
| CATERPILLAR | 597,890$ | -4,431% | 4.581.053 | 279.800,321m$ | 02:04 13/12/25 |
|
| CHEVRON | 149,990$ | -0,484% | 5.848.050 | 299.883,046m$ | 02:04 13/12/25 |
|
| CISCO SYSTEMS | 77,800$ | -1,854% | 16.672.267 | 307.395,157m$ | 02:00 13/12/25 |
|
| COCA-COLA CO | 70,520$ | 2,040% | 18.444.506 | 303.349,456m$ | 02:04 13/12/25 |
|
| DOW RG-WI | 23,970$ | -2,482% | 9.613.329 | 17.037,094m$ | 02:04 13/12/25 |
|
| GOLDMAN SACHS GROUP | 887,960$ | -2,532% | 2.715.200 | 266.324,521m$ | 02:04 13/12/25 |
|
| HOME DEPOT | 359,650$ | 0,613% | 3.861.179 | 358.035,706m$ | 02:04 13/12/25 |
|
| HONEYWELL INTL | 193,660$ | -0,098% | 3.324.543 | 122.952,257m$ | 02:00 13/12/25 |
|
| IBM | 309,240$ | -0,483% | 2.953.374 | 289.057,515m$ | 02:04 13/12/25 |
|
| INTEL | 37,810$ | -4,303% | 87.784.470 | 180.353,700m$ | 02:00 13/12/25 |
|
| JOHNSON & JOHNSON | 211,580$ | 0,748% | 6.922.683 | 509.758,658m$ | 02:04 13/12/25 |
|
| JPMORGAN CHASE | 318,520$ | 0,359% | 8.982.911 | 867.094,986m$ | 02:04 13/12/25 |
|
| MCDONALD'S | 316,720$ | 2,263% | 3.771.935 | 225.553,526m$ | 02:04 13/12/25 |
|
| MERCK | 100,300$ | 1,303% | 11.810.788 | 248.946,860m$ | 02:04 13/12/25 |
|
| MICROSOFT | 478,530$ | -1,022% | 21.248.102 | 3.556,616m$ | 02:00 13/12/25 |
|
| NIKE -B- | 67,470$ | -0,399% | 14.829.228 | 80.242,989m$ | 02:04 13/12/25 |
|
| PROCTER&GAMBLE | 142,840$ | 1,478% | 10.268.768 | 333.779,020m$ | 02:04 13/12/25 |
|
| SALESFORCE.COM | 262,230$ | -0,046% | 6.006.578 | 245.709,510m$ | 02:04 13/12/25 |
|
| TRAVLR COMP | 285,310$ | 0,859% | 1.617.353 | 63.642,224m$ | 02:04 13/12/25 |
|
| UNITEDHEALTH GROUP | 341,840$ | 1,518% | 7.978.995 | 309.651,874m$ | 02:04 13/12/25 |
|
| VERIZON COMM | 40,890$ | 1,666% | 20.600.041 | 172.409,638m$ | 02:04 13/12/25 |
|
| VISA-A | 347,830$ | 0,637% | 6.942.265 | 586.362,147m$ | 02:04 13/12/25 |
|
| WAL-MART STORES | 113,560$ | -1,347% | 22.700.747 | 905.092,160m$ | 02:04 09/12/25 |
|
| WALGREENS BOOTS | 11,980$ | 0,503% | 452.081.061 | - | 02:00 28/08/25 |
|
| WALT DISNEY-DISNEY | 111,600$ | 0,126% | 13.059.066 | 199.238,235m$ | 02:04 13/12/25 |
|
IBEX 35
16.854,400
-28,600
-0,169%