52.747,320
Rango diario
52.443,520 - 52.901,870
Rango anual
43.340,680 - 53.289,300
Listado De Empresas DOW JONES
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| 3M | 182,480$ | 2,385% | 5.501.649 | 94.109,027m$ | 00:30 29/07/26 |
|
| AMERICAN EXPRESS | 336,630$ | 0,370% | 3.536.037 | 229.691,551m$ | 00:30 29/07/26 |
|
| AMGEN | 393,100$ | 4,476% | 3.413.180 | 212.159,323m$ | 23:20 28/07/26 |
|
| APPLE | 340,080$ | 0,941% | 51.710.956 | 4.994,876m$ | 23:20 28/07/26 |
|
| BOEING CO | 221,560$ | 4,757% | 10.466.484 | 174.656,264m$ | 00:30 29/07/26 |
|
| CATERPILLAR | 840,850$ | -3,714% | 3.809.345 | 387.288,769m$ | 00:30 29/07/26 |
|
| CHEVRON | 187,580$ | -1,274% | 7.386.176 | 373.583,903m$ | 00:30 29/07/26 |
|
| CISCO SYSTEMS | 115,580$ | 0,882% | 27.952.365 | 455.551,019m$ | 23:20 28/07/26 |
|
| COCA-COLA CO | 88,270$ | 4,996% | 34.965.572 | 379.780,123m$ | 00:30 29/07/26 |
|
| DOW RG-WI | 28,850$ | 0,348% | 12.162.332 | 20.839,530m$ | 00:30 29/07/26 |
|
| GOLDMAN SACHS GROUP | 1.033,340$ | -1,421% | 2.173.760 | 304.842,968m$ | 00:30 29/07/26 |
|
| HOME DEPOT | 344,470$ | 2,493% | 4.308.009 | 343.476,783m$ | 00:30 29/07/26 |
|
| HONEYWELL INTL | 247,050$ | 0,529% | 2.945.594 | 78.300,029m$ | 23:20 28/07/26 |
|
| IBM | 227,550$ | 5,211% | 13.190.793 | 214.382,680m$ | 00:30 29/07/26 |
|
| INTEL | 86,300$ | -5,858% | 152.653.874 | 435.297,200m$ | 23:20 28/07/26 |
|
| JOHNSON & JOHNSON | 266,730$ | 0,293% | 10.491.473 | 642.792,253m$ | 00:30 29/07/26 |
|
| JPMORGAN CHASE | 357,310$ | 0,312% | 6.535.351 | 949.801,442m$ | 00:30 29/07/26 |
|
| MCDONALD'S | 273,020$ | 0,868% | 5.261.552 | 193.982,310m$ | 00:30 29/07/26 |
|
| MERCK | 131,820$ | 0,811% | 10.260.238 | 325.572,254m$ | 00:30 29/07/26 |
|
| MICROSOFT | 393,350$ | 1,092% | 32.262.871 | 2.921,975m$ | 23:20 28/07/26 |
|
| NIKE -B- | 43,050$ | 2,160% | 23.604.241 | 51.750,876m$ | 00:30 29/07/26 |
|
| PROCTER&GAMBLE | 148,880$ | 0,168% | 12.833.845 | 346.681,816m$ | 00:30 29/07/26 |
|
| SALESFORCE.COM | 181,500$ | 4,551% | 17.159.620 | 148.648,500m$ | 00:30 29/07/26 |
|
| TRAVLR COMP | 397,220$ | 1,760% | 2.412.698 | 82.850,170m$ | 00:30 29/07/26 |
|
| UNITEDHEALTH GROUP | 428,790$ | 2,670% | 5.918.201 | 389.403,239m$ | 00:30 29/07/26 |
|
| VERIZON COMM | 48,190$ | 1,839% | 29.682.667 | 201.220,184m$ | 00:30 29/07/26 |
|
| VISA-A | 366,590$ | 1,120% | 11.054.187 | 608.433,064m$ | 00:30 29/07/26 |
|
| WAL-MART STORES | 113,560$ | -1,347% | 22.700.747 | 905.092,160m$ | 02:04 09/12/25 |
|
| WALGREENS BOOTS | 11,980$ | 0,503% | 452.081.061 | - | 02:00 28/08/25 |
|
| WALT DISNEY-DISNEY | 98,890$ | 2,318% | 11.391.946 | 171.723,615m$ | 00:30 29/07/26 |
|
IBEX 35
19.727,000
-14,300
-0,072%