DOW JONES
42.654,740
Rango diario 42.232,560 - 42.663,680
Rango anual 36.611,780 - 45.073,630

Listado De Empresas DOW JONES

Nombre Precio Var. Volumen Capitalización Hora
3M 153,110$ 2,938% 4.204.464 82.400,948m$ 02:04 17/05/25
AMERICAN EXPRESS 299,720$ 0,057% 2.962.233 209.980,496m$ 02:04 17/05/25
AMGEN 272,410$ 0,265% 2.589.330 146.476,524m$ 02:00 17/05/25
APPLE 211,260$ -0,090% 54.737.850 3.155,343m$ 02:00 17/05/25
BOEING CO 205,820$ -0,204% 8.496.835 155.189,407m$ 02:04 17/05/25
CATERPILLAR 353,580$ 1,078% 2.561.699 166.293,970m$ 02:04 17/05/25
CHEVRON 142,100$ -0,113% 8.200.079 246.149,301m$ 02:04 17/05/25
CISCO SYSTEMS 63,620$ -0,996% 30.289.903 253.098,965m$ 02:00 17/05/25
COCA-COLA CO 72,000$ 0,545% 18.441.200 309.907,205m$ 02:04 17/05/25
DOW RG-WI 30,190$ 0,970% 5.872.555 21.340,156m$ 02:04 17/05/25
GOLDMAN SACHS GROUP 619,030$ 0,508% 2.021.766 189.943,863m$ 02:04 17/05/25
HOME DEPOT 380,780$ 0,568% 3.129.062 378.467,966m$ 02:04 17/05/25
HONEYWELL INTL 222,880$ 0,265% 2.895.966 143.369,113m$ 02:00 17/05/25
IBM 266,760$ 0,030% 3.817.937 247.925,830m$ 02:04 17/05/25
INTEL 21,660$ 0,510% 55.795.144 94.480,920m$ 02:00 17/05/25
JOHNSON & JOHNSON 151,330$ 1,150% 8.051.150 364.111,069m$ 02:04 17/05/25
JPMORGAN CHASE 267,560$ 0,026% 8.932.912 743.574,521m$ 02:04 17/05/25
MCDONALD'S 318,610$ 1,313% 2.637.287 227.816,577m$ 02:04 17/05/25
MERCK 76,060$ 1,685% 15.021.784 190.989,037m$ 02:04 17/05/25
MICROSOFT 454,270$ 0,252% 23.849.781 3.376,382m$ 02:00 17/05/25
NIKE -B- 63,110$ 1,138% 12.950.561 74.350,064m$ 02:04 17/05/25
PROCTER&GAMBLE 163,280$ 0,536% 7.100.784 382.816,823m$ 02:04 17/05/25
SALESFORCE.COM 291,150$ 0,134% 3.845.977 279.350,730m$ 02:04 17/05/25
TRAVLR COMP 273,630$ 1,008% 867.115 61.996,017m$ 02:04 17/05/25
UNITEDHEALTH GROUP 291,910$ 6,401% 71.094.348 264.803,366m$ 02:04 17/05/25
VERIZON COMM 43,990$ 1,173% 13.407.654 185.473,054m$ 02:04 17/05/25
VISA-A 365,120$ 0,778% 5.838.075 624.714,861m$ 02:04 17/05/25
WAL-MART STORES 98,240$ 1,962% 33.746.187 786.007,130m$ 02:04 17/05/25
WALGREENS BOOTS 11,290$ 0,984% 6.730.223 9.762,891m$ 02:00 17/05/25
WALT DISNEY-DISNEY 113,420$ 1,069% 10.960.998 203.900,387m$ 02:04 17/05/25
IBEX 35

14.064,500

134,300

0,964%