DOW JONES
40.777,180
Rango diario 40.728,570 - 40.916,500
Rango anual 32.327,200 - 41.585,210

Listado De Empresas DOW JONES

Nombre Precio Var. Volumen Capitalización Hora
3M 129,570$ 0,747% 176.845 71.084,787m$ 15:52 10/09/24
AMERICAN EXPRESS 246,810$ -1,650% 286.852 178.381,952m$ 15:53 10/09/24
AMGEN 324,765$ -0,354% 119.752 175.126,339m$ 15:52 10/09/24
APPLE 217,160$ -1,630% 7.798.637 3.358,746m$ 15:52 10/09/24
BOEING CO 159,560$ -1,645% 979.367 100.388,959m$ 15:52 10/09/24
CATERPILLAR 333,950$ -0,027% 110.022 161.975,367m$ 15:52 10/09/24
CHEVRON 138,250$ -1,411% 1.140.915 254.609,301m$ 15:53 10/09/24
CISCO SYSTEMS 48,600$ -0,246% 954.396 196.203,280m$ 15:53 10/09/24
COCA-COLA CO 72,340$ 0,626% 866.541 309.664,027m$ 15:52 10/09/24
DOW RG-WI 51,030$ -0,515% 265.028 35.957,249m$ 15:53 10/09/24
GOLDMAN SACHS GROUP 470,475$ -3,615% 430.449 154.290,189m$ 15:53 10/09/24
HOME DEPOT 366,785$ 0,241% 138.344 363.068,595m$ 15:52 10/09/24
HONEYWELL INTL 199,835$ -0,651% 120.359 130.687,859m$ 15:53 10/09/24
IBM 204,875$ 0,595% 395.247 183.824,297m$ 15:53 10/09/24
INTEL 18,955$ -0,551% 5.319.297 81.543,320m$ 15:53 10/09/24
JOHNSON & JOHNSON 168,200$ 0,936% 875.227 401.070,867m$ 15:52 10/09/24
JPMORGAN CHASE 216,795$ 0,009% 516.140 616.860,164m$ 15:52 10/09/24
MCDONALD'S 295,320$ 1,495% 509.996 208.954,914m$ 15:53 10/09/24
MERCK 113,440$ -1,720% 3.277.529 292.365,827m$ 15:52 10/09/24
MICROSOFT 414,010$ 1,984% 2.269.258 3.015,732m$ 15:53 10/09/24
NIKE -B- 78,790$ -0,912% 904.090 95.504,190m$ 15:52 10/09/24
PROCTER&GAMBLE 177,800$ 0,983% 610.159 413.689,545m$ 15:53 10/09/24
SALESFORCE.COM 246,130$ 0,151% 177.286 234.946,560m$ 15:52 10/09/24
TRAVLR COMP 241,010$ -0,073% 93.064 54.954,269m$ 15:52 10/09/24
UNITEDHEALTH GROUP 597,520$ 0,583% 609.046 548.602,723m$ 15:52 10/09/24
VERIZON COMM 42,650$ -0,216% 1.337.986 179.872,789m$ 15:52 10/09/24
VISA-A 285,670$ 0,035% 439.583 477.095,786m$ 15:52 10/09/24
WAL-MART STORES 78,030$ 0,828% 947.104 621.678,346m$ 15:53 10/09/24
WALGREENS BOOTS 8,791$ -1,291% 1.424.314 7.691,781m$ 15:52 10/09/24
WALT DISNEY-DISNEY 88,760$ 0,594% 483.167 160.212,309m$ 15:53 10/09/24
IBEX 35

11.243,700

-29,500

-0,262%