52.361,580
Rango diario
52.263,250 - 52.620,190
Rango anual
45.057,280 - 54.744,330
Listado De Empresas DOW JONES
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| 3M | 172,790$ | -0,386% | 192 | 89.111,676m$ | 01:04 27/10/26 |
|
| AMERICAN EXPRESS | 315,050$ | 0,584% | 250 | 212.756,363m$ | 01:04 27/10/26 |
|
| AMGEN | 444,630$ | 1,223% | 205 | 240.381,208m$ | 01:00 27/10/26 |
|
| APPLE | 343,910$ | -1,097% | 39.973 | 5.019,084m$ | 01:00 27/10/26 |
|
| BOEING CO | 188,310$ | -0,021% | 7.358 | 148.834,578m$ | 01:04 27/10/26 |
|
| CATERPILLAR | 692,130$ | 0,747% | 673 | 318.154,781m$ | 01:04 27/10/26 |
|
| CHEVRON | 232,010$ | -0,515% | 7.680 | 455.111,576m$ | 01:04 27/10/26 |
|
| CISCO SYSTEMS | 110,240$ | 3,512% | 4.512 | 434.630,777m$ | 01:00 27/10/26 |
|
| COCA-COLA CO | 92,700$ | -0,011% | 36.662 | 398.846,315m$ | 01:04 27/10/26 |
|
| DOW RG-WI | 33,990$ | 4,232% | 151 | 24.604,746m$ | 01:04 27/10/26 |
|
| GOLDMAN SACHS GROUP | 893,280$ | 2,010% | 677 | 260.097,595m$ | 01:04 27/10/26 |
|
| HOME DEPOT | 319,380$ | -0,141% | 161 | 318.642,113m$ | 01:04 27/10/26 |
|
| HONEYWELL INTL | 219,280$ | -0,846% | 363 | 69.498,605m$ | 01:00 27/10/26 |
|
| IBM | 253,440$ | -0,047% | 2.908 | 239.531,417m$ | 01:04 27/10/26 |
|
| INTEL | 90,470$ | 4,036% | 751.774 | 478.233,943m$ | 01:00 27/10/26 |
|
| JOHNSON & JOHNSON | 266,300$ | 0,944% | 866 | 641.066,724m$ | 01:04 27/10/26 |
|
| JPMORGAN CHASE | 334,040$ | 0,742% | 733 | 887.076,624m$ | 01:04 27/10/26 |
|
| MCDONALD'S | 250,830$ | 0,954% | 5.505 | 177.497,725m$ | 01:04 27/10/26 |
|
| MERCK | 140,610$ | -3,208% | 1.527 | 346.909,004m$ | 01:04 27/10/26 |
|
| MICROSOFT | 532,600$ | 1,542% | 37.010 | 3.954,846m$ | 01:00 27/10/26 |
|
| NIKE -B- | 37,910$ | 1,635% | 48.439 | 45.640,648m$ | 01:04 27/10/26 |
|
| PROCTER&GAMBLE | 159,920$ | -0,683% | 2.613 | 370.659,880m$ | 01:04 27/10/26 |
|
| SALESFORCE.COM | 247,610$ | -0,386% | 3.884 | 203.783,030m$ | 01:04 27/10/26 |
|
| TRAVLR COMP | 400,170$ | 0,475% | 30 | 81.994,833m$ | 01:04 27/10/26 |
|
| UNITEDHEALTH GROUP | 410,700$ | -1,768% | 3.298 | 368.642,204m$ | 01:04 27/10/26 |
|
| VERIZON COMM | 43,100$ | -3,493% | 2.285 | 179.070,811m$ | 01:04 27/10/26 |
|
| VISA-A | 404,160$ | -0,922% | 1.115 | 688.734,186m$ | 01:04 27/10/26 |
|
| WAL-MART STORES | 113,560$ | -1,347% | 22.700.747 | 905.092,160m$ | 02:04 09/12/25 |
|
| WALGREENS BOOTS | 11,980$ | 0,503% | 452.081.061 | - | 02:00 28/08/25 |
|
| WALT DISNEY-DISNEY | 110,400$ | -1,884% | 711 | 190.626,234m$ | 01:04 27/10/26 |
|
IBEX 35
18.979,200
-54,100
-0,284%