36.117,380
Rango diario
36.021,950 - 36.164,170
Rango anual
31.429,820 - 36.292,580
Listado De Empresas DOW JONES
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| 3M | 103,280$ | 0,477% | 2.367.577 | 57.043,304m$ | 22:15 07/12/23 |
|
| AMERICAN EXPRESS | 168,620$ | 0,663% | 2.796.643 | 122.881,079m$ | 22:15 07/12/23 |
|
| AMGEN | 271,310$ | 0,728% | 2.081.330 | 145.199,151m$ | 23:20 07/12/23 |
|
| APPLE | 194,270$ | 1,014% | 47.438.137 | 3.021,433m$ | 23:20 07/12/23 |
|
| BOEING CO | 237,330$ | 0,186% | 6.357.601 | 143.579,143m$ | 22:15 07/12/23 |
|
| CATERPILLAR | 257,410$ | 0,563% | 2.139.193 | 131.043,504m$ | 22:15 07/12/23 |
|
| CHEVRON | 142,420$ | -0,077% | 14.783.466 | 268.853,165m$ | 22:15 07/12/23 |
|
| CISCO SYSTEMS | 48,260$ | 1,174% | 20.476.470 | 196.103,336m$ | 22:03 07/12/23 |
|
| COCA-COLA CO | 58,740$ | 0,239% | 11.586.048 | 253.957,327m$ | 22:15 07/12/23 |
|
| DOW RG-WI | 51,070$ | 0,354% | 2.822.850 | 35.820,345m$ | 22:15 07/12/23 |
|
| GOLDMAN SACHS GROUP | 344,620$ | 0,775% | 2.162.448 | 112.384,877m$ | 22:15 07/12/23 |
|
| HOME DEPOT | 326,170$ | 0,018% | 2.741.531 | 324.624,556m$ | 22:15 07/12/23 |
|
| HONEYWELL INTL | 197,790$ | 0,000% | 2.436.845 | 130.393,185m$ | 22:03 07/12/23 |
|
| IBM | 160,220$ | -0,037% | 3.664.792 | 144.707,556m$ | 22:15 07/12/23 |
|
| INTEL | 42,150$ | 2,132% | 29.107.794 | 177.704,400m$ | 23:20 07/12/23 |
|
| JOHNSON & JOHNSON | 155,400$ | -0,779% | 6.531.709 | 374.091,098m$ | 22:15 07/12/23 |
|
| JPMORGAN CHASE | 156,790$ | 0,307% | 8.120.340 | 453.281,198m$ | 22:15 07/12/23 |
|
| MCDONALD'S | 286,790$ | -0,024% | 3.131.634 | 208.020,841m$ | 22:15 07/12/23 |
|
| MERCK | 103,880$ | -1,657% | 9.601.763 | 263.157,110m$ | 22:15 07/12/23 |
|
| MICROSOFT | 370,950$ | 0,583% | 23.099.985 | 2.756,998m$ | 23:20 07/12/23 |
|
| NIKE -B- | 114,810$ | -1,120% | 7.293.472 | 140.528,918m$ | 22:15 07/12/23 |
|
| PROCTER&GAMBLE | 146,500$ | -0,102% | 6.118.861 | 345.283,830m$ | 22:15 07/12/23 |
|
| SALESFORCE.COM | 248,850$ | -0,112% | 6.564.636 | 240.886,800m$ | 22:15 07/12/23 |
|
| TRAVLR COMP | 181,910$ | -0,666% | 1.104.187 | 41.548,143m$ | 22:15 07/12/23 |
|
| UNITEDHEALTH GROUP | 548,270$ | -0,229% | 2.511.682 | 507.108,790m$ | 22:15 07/12/23 |
|
| VERIZON COMM | 38,650$ | 0,390% | 15.219.805 | 162.488,529m$ | 22:15 07/12/23 |
|
| VISA-A | 255,820$ | 0,602% | 3.588.880 | 404.369,532m$ | 22:15 07/12/23 |
|
| WAL-MART STORES | 152,460$ | -1,026% | 8.448.906 | 410.457,950m$ | 22:15 07/12/23 |
|
| WALGREENS BOOTS | 22,910$ | 7,156% | 27.060.430 | 19.792,283m$ | 23:20 07/12/23 |
|
| WALT DISNEY-DISNEY | 92,350$ | 0,929% | 10.258.339 | 169.029,675m$ | 22:15 07/12/23 |
|
IBEX 35
10.146,000
-112,100
-1,093%