37.903,290
Rango diario
37.780,540 - 38.349,200
Rango anual
32.327,200 - 39.889,050
Listado De Empresas DOW JONES
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| 3M | 98,440$ | 2,000% | 5.189 | 54.472,882m$ | 02:04 02/05/24 |
|
| AMERICAN EXPRESS | 231,460$ | -1,098% | 975 | 166.489,885m$ | 02:04 02/05/24 |
|
| AMGEN | 277,370$ | 1,252% | 752 | 148.774,486m$ | 02:00 02/05/24 |
|
| APPLE | 169,300$ | -0,605% | 237.327 | 2.614,310m$ | 02:00 02/05/24 |
|
| BOEING CO | 171,460$ | 2,157% | 18.917 | 105.256,589m$ | 02:04 02/05/24 |
|
| CATERPILLAR | 331,070$ | -1,046% | 988 | 165.328,832m$ | 02:04 02/05/24 |
|
| CHEVRON | 159,630$ | -1,017% | 1.877 | 294.192,681m$ | 02:04 02/05/24 |
|
| CISCO SYSTEMS | 46,840$ | -0,298% | 8.608 | 189.663,923m$ | 02:00 02/05/24 |
|
| COCA-COLA CO | 61,930$ | 0,259% | 5.593 | 266.992,037m$ | 02:04 02/05/24 |
|
| DOW RG-WI | 57,230$ | 0,580% | 131 | 40.244,470m$ | 02:04 02/05/24 |
|
| GOLDMAN SACHS GROUP | 426,950$ | 0,056% | 1.158 | 138.556,850m$ | 02:04 02/05/24 |
|
| HOME DEPOT | 331,970$ | -0,673% | 169 | 328.992,411m$ | 02:04 02/05/24 |
|
| HONEYWELL INTL | 195,300$ | 1,334% | 242 | 127.176,531m$ | 02:00 02/05/24 |
|
| IBM | 164,430$ | -1,065% | 5.554 | 148.509,945m$ | 02:04 02/05/24 |
|
| INTEL | 30,370$ | -0,328% | 270.427 | 129.281,211m$ | 02:00 02/05/24 |
|
| JOHNSON & JOHNSON | 151,180$ | 4,558% | 3.805 | 364.311,002m$ | 02:04 02/05/24 |
|
| JPMORGAN CHASE | 191,860$ | 0,063% | 6.426 | 551.039,291m$ | 02:04 02/05/24 |
|
| MCDONALD'S | 274,430$ | 0,509% | 740 | 197.865,284m$ | 02:04 02/05/24 |
|
| MERCK | 128,800$ | -0,325% | 959 | 326.286,444m$ | 02:04 02/05/24 |
|
| MICROSOFT | 394,940$ | 1,441% | 96.275 | 2.935,315m$ | 02:00 02/05/24 |
|
| NIKE -B- | 90,340$ | -2,081% | 10.089 | 109.443,437m$ | 02:04 02/05/24 |
|
| PROCTER&GAMBLE | 163,400$ | 0,123% | 687 | 385.646,105m$ | 02:04 02/05/24 |
|
| SALESFORCE.COM | 268,690$ | -0,093% | 2.935 | 260.629,300m$ | 02:04 02/05/24 |
|
| TRAVLR COMP | 213,150$ | 0,467% | 1.143.902 | 48.809,942m$ | 02:04 02/05/24 |
|
| UNITEDHEALTH GROUP | 484,110$ | 0,085% | 389 | 445.419,864m$ | 02:04 02/05/24 |
|
| VERIZON COMM | 39,200$ | -0,734% | 4.596 | 165.002,792m$ | 02:04 02/05/24 |
|
| VISA-A | 267,320$ | -0,480% | 1.369 | 420.802,306m$ | 02:04 02/05/24 |
|
| WAL-MART STORES | 58,850$ | -0,843% | 13.472 | 474.318,901m$ | 02:04 02/05/24 |
|
| WALGREENS BOOTS | 17,340$ | -2,200% | 13.208 | 14.959,450m$ | 02:00 02/05/24 |
|
| WALT DISNEY-DISNEY | 110,480$ | -0,558% | 9.894 | 202.653,711m$ | 02:04 02/05/24 |
|
IBEX 35
10.889,900
35,500
0,327%