51.202,260
Rango diario
50.827,840 - 51.409,700
Rango anual
41.981,140 - 51.660,400
Listado De Empresas DOW JONES
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| 3M | 158,320$ | 0,260% | 4.576.913 | 82.574,529m$ | 02:04 13/06/26 |
|
| AMERICAN EXPRESS | 325,440$ | 2,182% | 2.222.994 | 222.056,318m$ | 02:04 13/06/26 |
|
| AMGEN | 355,200$ | 0,322% | 2.730.231 | 191.704,379m$ | 02:00 13/06/26 |
|
| APPLE | 291,130$ | -1,522% | 38.784.790 | 4.275,930m$ | 02:00 13/06/26 |
|
| BOEING CO | 219,050$ | -1,164% | 5.665.773 | 172.677,626m$ | 02:04 13/06/26 |
|
| CATERPILLAR | 910,570$ | 1,442% | 2.097.237 | 419.401,242m$ | 02:04 13/06/26 |
|
| CHEVRON | 187,220$ | 0,753% | 8.703.364 | 372.866,927m$ | 02:04 13/06/26 |
|
| CISCO SYSTEMS | 121,100$ | -0,599% | 18.223.792 | 477.307,738m$ | 02:00 13/06/26 |
|
| COCA-COLA CO | 82,620$ | 0,109% | 11.757.679 | 355.471,097m$ | 02:04 13/06/26 |
|
| DOW RG-WI | 33,850$ | 0,654% | 15.932.475 | 24.397,098m$ | 02:04 13/06/26 |
|
| GOLDMAN SACHS GROUP | 1.062,750$ | 2,618% | 2.206.027 | 313.519,137m$ | 02:04 13/06/26 |
|
| HOME DEPOT | 328,390$ | 0,730% | 3.648.955 | 327.443,147m$ | 02:04 13/06/26 |
|
| HONEYWELL INTL | 220,310$ | 0,543% | 4.659.989 | 139.600,119m$ | 02:00 13/06/26 |
|
| IBM | 272,240$ | -0,950% | 5.748.916 | 255.874,369m$ | 02:04 13/06/26 |
|
| INTEL | 124,570$ | 6,507% | 151.526.759 | 626.088,820m$ | 02:00 13/06/26 |
|
| JOHNSON & JOHNSON | 240,870$ | 1,066% | 6.459.438 | 579.826,352m$ | 02:04 13/06/26 |
|
| JPMORGAN CHASE | 320,720$ | 2,306% | 7.426.164 | 859.372,902m$ | 02:04 13/06/26 |
|
| MCDONALD'S | 284,810$ | 0,014% | 4.028.821 | 202.359,174m$ | 02:04 13/06/26 |
|
| MERCK | 119,050$ | -1,416% | 10.927.108 | 294.032,597m$ | 02:04 13/06/26 |
|
| MICROSOFT | 390,740$ | 0,103% | 34.922.036 | 2.902,587m$ | 02:00 13/06/26 |
|
| NIKE -B- | 44,930$ | -2,241% | 16.524.258 | 53.893,503m$ | 02:04 13/06/26 |
|
| PROCTER&GAMBLE | 149,610$ | 0,856% | 6.832.001 | 348.381,693m$ | 02:04 13/06/26 |
|
| SALESFORCE.COM | 165,890$ | -0,336% | 13.589.398 | 135.863,910m$ | 02:04 13/06/26 |
|
| TRAVLR COMP | 304,460$ | 0,184% | 2.024.670 | 64.741,803m$ | 02:04 13/06/26 |
|
| UNITEDHEALTH GROUP | 408,520$ | 0,732% | 7.269.619 | 370.995,152m$ | 02:04 13/06/26 |
|
| VERIZON COMM | 48,110$ | 2,493% | 21.956.931 | 200.886,139m$ | 02:04 13/06/26 |
|
| VISA-A | 322,390$ | 1,047% | 5.543.517 | 535.073,885m$ | 02:04 13/06/26 |
|
| WAL-MART STORES | 113,560$ | -1,347% | 22.700.747 | 905.092,160m$ | 02:04 09/12/25 |
|
| WALGREENS BOOTS | 11,980$ | 0,503% | 452.081.061 | - | 02:00 28/08/25 |
|
| WALT DISNEY-DISNEY | 100,040$ | -0,299% | 8.257.240 | 173.720,603m$ | 02:04 13/06/26 |
|
IBEX 35
18.764,400
474,300
2,593%