44.765,710
Rango diario
44.747,140 - 45.059,940
Rango anual
36.021,950 - 45.073,630
Listado De Empresas DOW JONES
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| 3M | 133,330$ | 2,208% | 4.171.989 | 73.779,656m$ | 02:04 06/12/24 |
|
| AMERICAN EXPRESS | 300,530$ | -0,684% | 2.793.669 | 211.706,823m$ | 02:04 06/12/24 |
|
| AMGEN | 274,330$ | -1,412% | 3.186.985 | 147.461,352m$ | 02:00 06/12/24 |
|
| APPLE | 243,040$ | 0,012% | 40.033.878 | 3.673,750m$ | 02:00 06/12/24 |
|
| BOEING CO | 156,670$ | -1,017% | 7.119.832 | 117.216,732m$ | 02:04 06/12/24 |
|
| CATERPILLAR | 394,980$ | -1,134% | 1.291.385 | 190.697,327m$ | 02:04 06/12/24 |
|
| CHEVRON | 159,330$ | 0,638% | 6.358.358 | 284.073,173m$ | 02:04 06/12/24 |
|
| CISCO SYSTEMS | 60,020$ | 0,671% | 19.121.697 | 239.045,151m$ | 02:00 06/12/24 |
|
| COCA-COLA CO | 62,920$ | 1,141% | 21.040.359 | 271.046,596m$ | 02:04 06/12/24 |
|
| DOW RG-WI | 42,190$ | -1,540% | 9.742.450 | 29.536,868m$ | 02:04 06/12/24 |
|
| GOLDMAN SACHS GROUP | 596,800$ | -0,319% | 1.672.772 | 187.341,381m$ | 02:04 06/12/24 |
|
| HOME DEPOT | 426,540$ | -0,323% | 2.523.528 | 423.708,889m$ | 02:04 06/12/24 |
|
| HONEYWELL INTL | 226,290$ | -1,523% | 5.183.727 | 147.144,480m$ | 02:00 06/12/24 |
|
| IBM | 234,750$ | 0,540% | 4.791.116 | 212.021,588m$ | 02:04 06/12/24 |
|
| INTEL | 20,800$ | -5,282% | 167.993.483 | 89.710,400m$ | 02:00 06/12/24 |
|
| JOHNSON & JOHNSON | 149,520$ | -0,631% | 7.898.098 | 359.987,787m$ | 02:04 06/12/24 |
|
| JPMORGAN CHASE | 245,480$ | 0,855% | 6.572.536 | 691.109,767m$ | 02:04 06/12/24 |
|
| MCDONALD'S | 299,470$ | 1,484% | 2.594.816 | 214.606,097m$ | 02:04 06/12/24 |
|
| MERCK | 103,550$ | 2,151% | 11.062.662 | 262.321,128m$ | 02:04 06/12/24 |
|
| MICROSOFT | 442,620$ | 1,189% | 21.697.775 | 3.290,827m$ | 02:00 06/12/24 |
|
| NIKE -B- | 78,580$ | 0,268% | 8.316.548 | 93.557,229m$ | 02:04 06/12/24 |
|
| PROCTER&GAMBLE | 176,030$ | 0,525% | 5.022.189 | 414.557,996m$ | 02:04 06/12/24 |
|
| SALESFORCE.COM | 361,380$ | -1,764% | 10.942.124 | 345.479,280m$ | 02:04 06/12/24 |
|
| TRAVLR COMP | 263,260$ | 0,565% | 1.718.618 | 59.765,012m$ | 02:04 06/12/24 |
|
| UNITEDHEALTH GROUP | 578,970$ | -5,210% | 5.943.684 | 532.817,021m$ | 02:04 06/12/24 |
|
| VERIZON COMM | 42,550$ | 0,071% | 16.176.866 | 179.119,598m$ | 02:04 06/12/24 |
|
| VISA-A | 309,080$ | -0,265% | 5.200.052 | 534.122,700m$ | 02:04 06/12/24 |
|
| WAL-MART STORES | 95,300$ | 0,900% | 21.932.325 | 766.045,337m$ | 02:04 06/12/24 |
|
| WALGREENS BOOTS | 8,470$ | -3,089% | 24.911.050 | 7.323,307m$ | 02:00 06/12/24 |
|
| WALT DISNEY-DISNEY | 116,500$ | -0,419% | 9.823.556 | 210.974,429m$ | 02:04 06/12/24 |
|
IBEX 35
12.118,700
187,100
1,568%