8.458,780
0,627%
52,720
Rango diario
8.400,330 - 8.472,810
Rango anual
7.505,270 - 8.642,230
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ACCOR | 47,230€ | 2,875% | 17:55 | -8,509% | -7,682% | 52,000€ | 37,540€ |
|
| AIR LIQUIDE | 173,540€ | -2,054% | 17:55 | 2,499% | 13,524% | 182,260€ | 140,782€ |
|
| AIRBUS GROUP | 212,000€ | 1,484% | 17:55 | 8,859% | 15,927% | 221,300€ | 157,420€ |
|
| ARCELORMITTAL REG | 59,060€ | 1,548% | 17:55 | 10,739% | 103,144% | 62,600€ | 26,350€ |
|
| AXA | 45,570€ | 0,841% | 17:55 | 4,100% | 6,908% | 45,640€ | 36,550€ |
|
| BNP PARIBAS-A- | 108,200€ | 0,576% | 17:55 | 6,388% | 36,402% | 108,860€ | 65,120€ |
|
| BOUYGUES | 46,530€ | -0,895% | 17:55 | -5,628% | 21,068% | 53,480€ | 35,390€ |
|
| BUREAU VERITAS | 27,320€ | 0,924% | 17:55 | 3,637% | -2,133% | 29,610€ | 24,580€ |
|
| CAP GEMINI | 101,700€ | 6,918% | 17:55 | 6,066% | -29,041% | 153,050€ | 85,620€ |
|
| CARREFOUR | 16,000€ | -0,559% | 17:55 | -1,800% | 24,103% | 17,535€ | 11,940€ |
|
| CREDIT AGRICOLE | 18,665€ | 0,296% | 17:55 | 6,222% | 14,032% | 19,145€ | 15,290€ |
|
| DANONE | 72,240€ | 2,092% | 17:55 | -1,886% | 5,960% | 80,140€ | 60,640€ |
|
| DASSAULT SYST. | 21,010€ | 2,940% | 17:55 | 13,832% | -31,464% | 30,360€ | 15,825€ |
|
| EIFFAGE | 121,700€ | 0,371% | 17:55 | -6,874% | 3,721% | 147,500€ | 103,050€ |
|
| ENGIE | 26,160€ | -3,111% | 17:55 | -1,135% | 37,300% | 29,890€ | 17,200€ |
|
| ESSILOR INTL | 168,650€ | 1,965% | 17:55 | -1,927% | -33,761% | 323,800€ | 160,600€ |
|
| EUROFINS SCIENTIFIC | 68,520€ | 2,391% | 17:55 | -2,958% | -2,676% | 74,320€ | 54,860€ |
|
| EURONEXT | 151,000€ | -0,330% | 17:55 | 7,906% | 3,131% | 153,000€ | 110,000€ |
|
| HERMES INTL | 1.695,500€ | 2,200% | 17:55 | 2,030% | -30,440% | 2.421,000€ | 1.529,000€ |
|
| KERING | 250,500€ | 3,150% | 17:55 | -9,062% | 9,491% | 354,200€ | 207,900€ |
|
| L'OREAL | 382,900€ | 1,957% | 17:55 | -3,209% | 0,227% | 408,350€ | 338,850€ |
|
| LEGRAND | 129,150€ | -2,085% | 17:55 | -9,003% | 5,816% | 166,950€ | 121,950€ |
|
| LVMH | 470,300€ | 0,750% | 17:55 | -5,840% | -4,481% | 654,700€ | 440,000€ |
|
| MICHELIN | 34,460€ | -1,289% | 17:55 | 3,254% | 12,359% | 35,720€ | 25,510€ |
|
| ORANGE | 17,175€ | 4,630% | 17:55 | -3,327% | 23,236% | 18,805€ | 12,900€ |
|
| PERNOD RICARD | 67,780€ | 4,599% | 17:55 | -1,759% | -35,232% | 107,450€ | 58,600€ |
|
| PUBLICIS GROUPE | 93,840€ | 3,737% | 17:55 | 4,433% | 8,309% | 94,400€ | 68,140€ |
|
| RENAULT | 27,150€ | 2,453% | 17:55 | 1,649% | -23,010% | 37,970€ | 24,660€ |
|
| SAFRAN | 343,000€ | 2,941% | 17:55 | 0,150% | 20,072% | 360,800€ | 262,600€ |
|
| SAINT GOBAIN | 76,560€ | 2,463% | 17:55 | -7,295% | -26,853% | 104,650€ | 65,880€ |
|
| SANOFI | 79,380€ | 2,044% | 17:55 | 3,623% | -8,601% | 91,150€ | 71,250€ |
|
| SCHNEIDER ELECTRIC | 262,000€ | -1,355% | 17:55 | -3,786% | 12,423% | 293,700€ | 208,800€ |
|
| SOCIETE GENERALE | 76,980€ | -1,421% | 17:55 | 1,706% | 53,358% | 79,070€ | 50,640€ |
|
| STELLANTIS BR | 5,071€ | 2,197% | 17:55 | -1,234% | -41,610% | 10,494€ | 4,593€ |
|
| STMICROELECTRONICS | 44,475€ | -3,073% | 17:55 | -26,678% | 106,271% | 70,850€ | 18,200€ |
|
| THALES | 249,300€ | 2,424% | 17:55 | 12,425% | 1,374% | 279,300€ | 212,600€ |
|
| TOTALENERGIES | 73,780€ | -0,807% | 17:55 | 8,806% | 44,906% | 81,340€ | 49,240€ |
|
| UNIB-RODAM-WES STPL | 105,800€ | 0,570% | 17:55 | 1,790% | 27,608% | 106,650€ | 82,360€ |
|
| VEOLIA ENVIRONN. | 35,680€ | -1,026% | 17:55 | -0,497% | 17,389% | 37,660€ | 27,430€ |
|
| VINCI | 118,800€ | 0,763% | 17:55 | -9,377% | -5,073% | 143,150€ | 112,400€ |
|
IBEX 35
19.727,000
-14,300
-0,072%