7.835,490
-0,151%
-11,830
Rango diario
7.810,920 - 7.835,590
Rango anual
7.505,270 - 8.755,030
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ACCOR | 45,130€ | 0,000% | 10:08 | -1,656% | -0,111% | 52,000€ | 37,540€ |
|
| AIR LIQUIDE | 174,900€ | -0,262% | 10:08 | 4,693% | 11,824% | 182,260€ | 140,782€ |
|
| AIRBUS GROUP | 193,540€ | 0,072% | 10:08 | 0,520% | -7,220% | 221,300€ | 157,420€ |
|
| ARCELORMITTAL REG | 52,920€ | 0,189% | 10:08 | -14,503% | 56,643% | 68,560€ | 31,870€ |
|
| AXA | 42,330€ | 0,000% | 10:08 | -3,796% | 7,437% | 45,660€ | 36,550€ |
|
| BNP PARIBAS-A- | 85,270€ | -0,327% | 10:09 | -13,847% | 24,927% | 113,820€ | 65,120€ |
|
| BOUYGUES | 40,840€ | -0,147% | 10:07 | -5,192% | -0,511% | 53,480€ | 38,530€ |
|
| BUREAU VERITAS | 29,010€ | -0,309% | 10:08 | 8,219% | 1,323% | 30,180€ | 24,580€ |
|
| CAP GEMINI | 124,300€ | 0,121% | 10:09 | 18,804% | -2,321% | 153,050€ | 85,620€ |
|
| CARREFOUR | 13,675€ | -0,726% | 10:08 | -14,969% | 6,207% | 17,535€ | 12,630€ |
|
| CREDIT AGRICOLE | 15,040€ | -0,364% | 10:08 | -16,992% | -7,591% | 20,400€ | 14,685€ |
|
| DANONE | 61,640€ | -0,581% | 10:08 | 4,097% | -20,288% | 80,140€ | 57,260€ |
|
| DASSAULT SYST. | 24,480€ | -0,285% | 10:08 | 16,516% | -4,438% | 25,810€ | 15,825€ |
|
| EIFFAGE | 99,940€ | 0,241% | 10:08 | -5,988% | -9,733% | 147,500€ | 96,260€ |
|
| ENGIE | 22,940€ | -1,587% | 10:08 | -0,171% | 18,355% | 29,890€ | 19,460€ |
|
| ESSILOR INTL | 175,900€ | 0,514% | 10:08 | 21,612% | -44,161% | 323,800€ | 138,300€ |
|
| EUROFINS SCIENTIFIC | 85,660€ | -0,372% | 10:08 | 11,143% | 36,650% | 86,340€ | 54,860€ |
|
| EURONEXT | 177,700€ | 0,452% | 10:08 | 10,909% | 38,203% | 178,200€ | 110,000€ |
|
| HERMES INTL | 1.264,500€ | -1,095% | 10:08 | -5,121% | -41,727% | 2.300,000€ | 1.228,000€ |
|
| KERING | 176,400€ | -1,760% | 10:08 | -19,606% | -45,859% | 334,650€ | 176,140€ |
|
| L'OREAL | 433,050€ | -0,722% | 10:08 | 14,233% | 16,413% | 442,350€ | 338,850€ |
|
| LEGRAND | 126,700€ | 0,596% | 10:08 | -6,600% | -15,099% | 166,950€ | 121,950€ |
|
| LVMH | 383,700€ | -0,441% | 10:08 | -2,885% | -37,078% | 654,700€ | 375,650€ |
|
| MICHELIN | 31,720€ | -0,377% | 10:08 | -5,799% | 14,081% | 35,720€ | 26,900€ |
|
| ORANGE | 14,200€ | -0,421% | 10:08 | 0,706% | 2,443% | 18,805€ | 13,490€ |
|
| PERNOD RICARD | 66,460€ | -1,861% | 10:08 | 14,702% | -23,220% | 88,420€ | 57,860€ |
|
| PUBLICIS GROUPE | 99,560€ | 0,302% | 10:07 | 1,431% | 14,911% | 105,200€ | 68,140€ |
|
| RENAULT | 25,370€ | -3,168% | 10:08 | -0,380% | -23,771% | 37,970€ | 24,380€ |
|
| SAFRAN | 271,200€ | -1,166% | 10:08 | -18,406% | -9,885% | 366,500€ | 262,600€ |
|
| SAINT GOBAIN | 67,440€ | -0,296% | 10:08 | -3,122% | -25,160% | 91,300€ | 63,520€ |
|
| SANOFI | 75,020€ | 0,590% | 10:08 | 3,886% | -16,004% | 90,790€ | 69,750€ |
|
| SCHNEIDER ELECTRIC | 239,350€ | 1,527% | 10:09 | -19,003% | -7,077% | 312,300€ | 220,400€ |
|
| SOCIETE GENERALE | 60,450€ | -0,690% | 10:09 | -15,821% | 13,394% | 84,820€ | 52,020€ |
|
| STELLANTIS BR | 3,613€ | -2,153% | 10:08 | -8,295% | -60,922% | 10,494€ | 3,505€ |
|
| STMICROELECTRONICS | 41,235€ | 1,815% | 10:09 | -10,210% | 87,891% | 70,850€ | 18,200€ |
|
| THALES | 232,500€ | -0,172% | 10:08 | 1,526% | -8,090% | 274,200€ | 211,900€ |
|
| TOTALENERGIES | 83,450€ | -0,465% | 10:08 | 4,813% | 55,519% | 84,000€ | 52,400€ |
|
| UNIB-RODAM-WES STPL | 90,860€ | -0,220% | 10:08 | -0,720% | 0,486% | 106,650€ | 85,980€ |
|
| VEOLIA ENVIRONN. | 32,330€ | -0,339% | 10:07 | 3,444% | 9,595% | 37,660€ | 27,850€ |
|
| VINCI | 108,300€ | 0,371% | 10:08 | -3,055% | -10,382% | 143,150€ | 104,250€ |
|
IBEX 35
18.976,700
-56,600
-0,297%