8.029,940
-1,507%
-122,880
Rango diario
8.020,750 - 8.112,500
Rango anual
6.763,760 - 8.396,720
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ACCOR | 45,080€ | -2,572% | 13:57 | -2,794% | -5,359% | 51,100€ | 34,620€ |
|
| AIR LIQUIDE | 155,540€ | -0,892% | 13:57 | -1,925% | -5,424% | 187,120€ | 154,860€ |
|
| AIRBUS GROUP | 192,820€ | -3,300% | 13:58 | 1,756% | 20,236% | 221,300€ | 126,400€ |
|
| ARCELORMITTAL REG | 46,180€ | -0,173% | 13:57 | 20,406% | 94,779% | 46,900€ | 20,540€ |
|
| AXA | 37,690€ | -0,185% | 13:57 | -8,216% | 3,879% | 43,610€ | 34,000€ |
|
| BNP PARIBAS-A- | 89,520€ | -0,699% | 13:58 | 11,960% | 40,355% | 90,500€ | 61,000€ |
|
| BOUYGUES | 45,150€ | -1,591% | 13:57 | 3,567% | 49,837% | 46,730€ | 30,000€ |
|
| BUREAU VERITAS | 27,320€ | -0,365% | 13:57 | 1,032% | -6,671% | 31,300€ | 24,120€ |
|
| CAP GEMINI | 131,050€ | -2,311% | 13:58 | -5,295% | -18,574% | 186,650€ | 110,000€ |
|
| CARREFOUR | 13,885€ | 0,470% | 13:57 | -2,159% | 4,016% | 15,135€ | 11,580€ |
|
| CREDIT AGRICOLE | 18,020€ | -0,935% | 13:58 | 3,706% | 27,292% | 18,270€ | 14,100€ |
|
| DANONE | 66,020€ | -0,212% | 13:57 | -13,944% | -0,361% | 80,140€ | 63,520€ |
|
| DASSAULT SYST. | 23,870€ | 0,845% | 13:58 | 0,467% | -36,027% | 41,170€ | 22,790€ |
|
| EIFFAGE | 123,700€ | -0,842% | 13:58 | 2,760% | 46,043% | 128,750€ | 84,300€ |
|
| ENGIE | 24,550€ | -0,527% | 13:57 | 11,372% | 60,156% | 24,870€ | 15,325€ |
|
| ESSILOR INTL | 253,100€ | -1,518% | 13:57 | -4,850% | -0,233% | 323,800€ | 225,900€ |
|
| EUROFINS SCIENTIFIC | 70,260€ | -1,376% | 13:53 | 14,644% | 43,977% | 74,320€ | 45,560€ |
|
| EURONEXT | 118,100€ | 0,340% | 13:57 | -7,030% | 6,806% | 153,500€ | 110,400€ |
|
| HERMES INTL | 2.097,000€ | -1,549% | 13:57 | 1,671% | -19,985% | 2.957,000€ | 1.998,000€ |
|
| KERING | 266,850€ | -2,787% | 13:58 | -9,585% | 4,552% | 354,200€ | 149,780€ |
|
| L'OREAL | 378,200€ | -0,474% | 13:57 | 4,453% | 4,640% | 408,350€ | 326,650€ |
|
| LEGRAND | 131,250€ | -0,266% | 13:57 | 3,378% | 37,830% | 150,400€ | 82,940€ |
|
| LVMH | 541,700€ | -8,077% | 13:58 | -6,771% | -21,926% | 762,700€ | 436,550€ |
|
| MICHELIN | 30,850€ | 0,065% | 13:56 | 10,344% | -8,162% | 35,700€ | 25,510€ |
|
| ORANGE | 15,275€ | -1,324% | 13:57 | 10,139% | 50,437% | 15,480€ | 10,265€ |
|
| PERNOD RICARD | 73,540€ | 0,850% | 13:58 | -0,328% | -34,395% | 112,900€ | 71,300€ |
|
| PUBLICIS GROUPE | 83,960€ | 0,048% | 13:58 | -4,723% | -16,787% | 109,300€ | 72,100€ |
|
| RENAULT | 31,570€ | -0,253% | 13:56 | -11,419% | -35,474% | 53,260€ | 30,580€ |
|
| SAFRAN | 301,600€ | -2,490% | 13:57 | 3,341% | 31,561% | 329,800€ | 190,700€ |
|
| SAINT GOBAIN | 83,900€ | -0,874% | 13:55 | -1,559% | -4,556% | 106,650€ | 71,920€ |
|
| SANOFI | 77,800€ | -2,445% | 13:57 | -2,279% | -21,305% | 110,880€ | 76,150€ |
|
| SCHNEIDER ELECTRIC | 235,150€ | 0,085% | 13:58 | -0,128% | -4,102% | 267,800€ | 171,500€ |
|
| SOCIETE GENERALE | 71,000€ | -1,934% | 13:57 | 6,502% | 139,141% | 72,740€ | 29,740€ |
|
| STELLANTIS BR | 8,124€ | -0,417% | 13:57 | -13,415% | -37,120% | 13,750€ | 7,265€ |
|
| STMICROELECTRONICS | 25,110€ | 2,762% | 13:57 | 10,691% | 0,205% | 28,425€ | 15,500€ |
|
| THALES | 259,500€ | -0,537% | 13:56 | 14,130% | 71,194% | 279,300€ | 152,100€ |
|
| TOTALENERGIES | 59,800€ | 0,775% | 13:57 | 6,707% | 6,554% | 60,920€ | 47,645€ |
|
| UNIB-RODAM-WES STPL | 92,720€ | 0,151% | 13:57 | 0,303% | 18,298% | 95,260€ | 61,960€ |
|
| VEOLIA ENVIRONN. | 30,980€ | -0,578% | 13:58 | 6,421% | 14,854% | 32,700€ | 26,780€ |
|
| VINCI | 118,600€ | -0,126% | 13:57 | -0,752% | 14,790% | 130,200€ | 102,200€ |
|
IBEX 35
17.607,600
-196,500
-1,104%