8.072,130
-0,394%
-31,960
Rango diario
8.036,460 - 8.110,620
Rango anual
7.505,270 - 8.642,230
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ACCOR | 41,890€ | -0,782% | 17:55 | 4,427% | -1,493% | 50,340€ | 37,540€ |
|
| AIR LIQUIDE | 180,600€ | -0,562% | 17:55 | 5,019% | 1,919% | 189,800€ | 154,860€ |
|
| AIRBUS GROUP | 174,620€ | 5,129% | 17:55 | 3,541% | 15,092% | 221,300€ | 143,500€ |
|
| ARCELORMITTAL REG | 48,970€ | -0,710% | 17:55 | 13,353% | 87,386% | 57,420€ | 24,590€ |
|
| AXA | 40,230€ | -1,830% | 17:55 | 7,984% | 0,098% | 43,610€ | 36,550€ |
|
| BNP PARIBAS-A- | 90,510€ | -1,104% | 17:55 | 12,876% | 23,509% | 97,350€ | 65,120€ |
|
| BOUYGUES | 49,610€ | -0,342% | 17:55 | 1,758% | 30,622% | 53,480€ | 35,390€ |
|
| BUREAU VERITAS | 25,850€ | 0,977% | 17:55 | -1,916% | -7,381% | 30,440€ | 24,580€ |
|
| CAP GEMINI | 102,700€ | 3,445% | 17:55 | 3,202% | -23,982% | 156,550€ | 94,880€ |
|
| CARREFOUR | 16,660€ | 0,090% | 17:55 | 8,543% | 23,498% | 16,915€ | 11,580€ |
|
| CREDIT AGRICOLE | 17,225€ | -0,491% | 17:55 | 9,074% | 1,080% | 19,145€ | 15,290€ |
|
| DANONE | 66,100€ | -1,929% | 17:55 | 0,357% | -9,893% | 80,140€ | 63,520€ |
|
| DASSAULT SYST. | 18,945€ | 0,798% | 17:55 | 13,189% | -41,100% | 34,530€ | 15,825€ |
|
| EIFFAGE | 135,000€ | -1,352% | 17:55 | 5,798% | 16,766% | 147,500€ | 103,050€ |
|
| ENGIE | 28,100€ | -1,473% | 17:55 | 6,299% | 62,461% | 29,890€ | 17,200€ |
|
| ESSILOR INTL | 180,600€ | -1,149% | 17:55 | -6,212% | -26,949% | 323,800€ | 179,100€ |
|
| EUROFINS SCIENTIFIC | 57,540€ | -3,715% | 17:55 | -3,737% | 11,451% | 74,320€ | 53,460€ |
|
| EURONEXT | 143,400€ | -0,693% | 17:55 | 9,063% | 0,697% | 153,500€ | 110,000€ |
|
| HERMES INTL | 1.607,500€ | -0,925% | 17:55 | 0,062% | -32,255% | 2.606,000€ | 1.529,000€ |
|
| KERING | 232,550€ | -1,504% | 17:55 | -4,913% | 32,269% | 354,200€ | 166,960€ |
|
| L'OREAL | 365,600€ | -2,168% | 17:55 | 6,771% | -1,450% | 408,350€ | 338,850€ |
|
| LEGRAND | 149,450€ | 1,048% | 17:55 | 14,785% | 52,161% | 157,350€ | 94,360€ |
|
| LVMH | 448,450€ | -1,385% | 17:55 | -0,219% | -9,412% | 654,700€ | 436,550€ |
|
| MICHELIN | 31,150€ | -1,048% | 17:55 | 8,552% | -0,127% | 35,300€ | 25,510€ |
|
| ORANGE | 17,515€ | 0,000% | 17:55 | 1,243% | 41,364% | 18,350€ | 12,265€ |
|
| PERNOD RICARD | 62,300€ | -3,080% | 17:55 | -0,649% | -32,436% | 107,450€ | 58,600€ |
|
| PUBLICIS GROUPE | 79,040€ | -0,025% | 17:55 | 15,315% | -11,029% | 100,550€ | 68,140€ |
|
| RENAULT | 29,870€ | -0,994% | 17:55 | 6,646% | -35,132% | 49,740€ | 26,870€ |
|
| SAFRAN | 268,800€ | -0,922% | 17:55 | -2,550% | 17,294% | 350,800€ | 230,300€ |
|
| SAINT GOBAIN | 76,460€ | -1,138% | 17:55 | 11,892% | -19,404% | 104,650€ | 65,880€ |
|
| SANOFI | 78,320€ | -0,723% | 17:55 | -3,781% | -15,263% | 98,360€ | 74,850€ |
|
| SCHNEIDER ELECTRIC | 271,550€ | 0,277% | 17:55 | 18,150% | 24,735% | 281,500€ | 199,300€ |
|
| SOCIETE GENERALE | 70,990€ | -0,211% | 17:55 | 14,226% | 64,220% | 77,340€ | 43,350€ |
|
| STELLANTIS BR | 6,640€ | -0,910% | 17:55 | 14,060% | -18,450% | 10,494€ | 5,310€ |
|
| STMICROELECTRONICS | 44,720€ | 5,984% | 17:55 | 48,027% | 109,456% | 45,525€ | 18,200€ |
|
| THALES | 230,100€ | -0,433% | 17:55 | -2,858% | -1,239% | 279,300€ | 216,200€ |
|
| TOTALENERGIES | 78,230€ | -0,051% | 17:55 | -0,280% | 47,903% | 81,340€ | 49,240€ |
|
| UNIB-RODAM-WES STPL | 102,550€ | -1,299% | 17:55 | 12,665% | 40,519% | 106,650€ | 72,440€ |
|
| VEOLIA ENVIRONN. | 34,810€ | -2,384% | 17:55 | 11,857% | 12,528% | 36,020€ | 27,430€ |
|
| VINCI | 126,150€ | -1,867% | 17:55 | 1,943% | 6,240% | 143,150€ | 112,400€ |
|
IBEX 35
17.642,800
-132,100
-0,743%