8.179,770
0,776%
63,010
Rango diario
8.140,800 - 8.207,710
Rango anual
7.505,270 - 8.755,030
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ACCOR | 46,070€ | 0,590% | 17:55 | -0,909% | 12,836% | 52,000€ | 37,540€ |
|
| AIR LIQUIDE | 166,520€ | -0,156% | 17:55 | -2,718% | 5,146% | 182,260€ | 140,782€ |
|
| AIRBUS GROUP | 199,400€ | 1,849% | 17:55 | -8,791% | 3,829% | 221,300€ | 157,420€ |
|
| ARCELORMITTAL REG | 64,360€ | -0,495% | 17:55 | 0,716% | 118,957% | 68,560€ | 28,840€ |
|
| AXA | 43,190€ | 0,512% | 17:55 | -4,320% | 7,506% | 45,660€ | 36,550€ |
|
| BNP PARIBAS-A- | 103,760€ | 1,091% | 17:55 | -9,007% | 31,320% | 113,820€ | 65,120€ |
|
| BOUYGUES | 43,980€ | 0,297% | 17:55 | -9,082% | 17,058% | 53,480€ | 36,720€ |
|
| BUREAU VERITAS | 27,820€ | -0,179% | 17:55 | -1,866% | 5,249% | 30,180€ | 24,580€ |
|
| CAP GEMINI | 102,900€ | 1,379% | 17:55 | -6,019% | -17,109% | 153,050€ | 85,620€ |
|
| CARREFOUR | 16,270€ | -1,484% | 17:55 | 5,124% | 36,150% | 17,535€ | 11,940€ |
|
| CREDIT AGRICOLE | 18,625€ | 0,459% | 17:55 | -6,974% | 13,742% | 20,400€ | 15,370€ |
|
| DANONE | 61,380€ | -0,615% | 17:55 | -9,177% | -16,878% | 80,140€ | 60,640€ |
|
| DASSAULT SYST. | 20,240€ | -0,687% | 17:55 | -7,699% | -25,512% | 30,360€ | 15,825€ |
|
| EIFFAGE | 107,400€ | 0,656% | 17:55 | -12,862% | -3,874% | 147,500€ | 103,050€ |
|
| ENGIE | 23,980€ | -1,317% | 17:55 | -8,094% | 35,527% | 29,890€ | 17,785€ |
|
| ESSILOR INTL | 146,400€ | 0,377% | 17:55 | -14,832% | -44,983% | 323,800€ | 144,650€ |
|
| EUROFINS SCIENTIFIC | 70,700€ | -0,310% | 17:55 | 1,256% | 12,679% | 74,780€ | 54,860€ |
|
| EURONEXT | 158,200€ | -1,310% | 17:55 | -1,656% | 17,350% | 166,200€ | 110,000€ |
|
| HERMES INTL | 1.399,500€ | -0,674% | 17:55 | -14,321% | -32,680% | 2.300,000€ | 1.395,000€ |
|
| KERING | 238,600€ | 1,901% | 17:55 | -17,378% | 0,278% | 354,200€ | 225,100€ |
|
| L'OREAL | 379,850€ | 1,145% | 17:55 | -3,333% | -3,246% | 405,800€ | 338,850€ |
|
| LEGRAND | 141,850€ | 1,685% | 17:55 | 0,504% | 1,455% | 166,950€ | 121,950€ |
|
| LVMH | 415,300€ | 2,165% | 17:55 | -15,743% | -16,999% | 654,700€ | 405,250€ |
|
| MICHELIN | 33,460€ | -0,179% | 17:55 | -2,502% | 6,548% | 35,720€ | 25,510€ |
|
| ORANGE | 15,545€ | 0,193% | 17:55 | -3,783% | 13,083% | 18,805€ | 13,075€ |
|
| PERNOD RICARD | 59,420€ | -0,135% | 17:55 | -14,927% | -35,326% | 93,040€ | 58,600€ |
|
| PUBLICIS GROUPE | 96,800€ | -0,493% | 17:55 | -1,339% | 18,259% | 104,850€ | 68,140€ |
|
| RENAULT | 29,580€ | 2,282% | 17:55 | 0,661% | -15,166% | 37,970€ | 24,660€ |
|
| SAFRAN | 330,200€ | 2,547% | 17:55 | -11,344% | 14,632% | 366,500€ | 262,600€ |
|
| SAINT GOBAIN | 71,520€ | 0,280% | 17:55 | -15,678% | -22,495% | 95,860€ | 65,880€ |
|
| SANOFI | 73,260€ | -0,421% | 17:55 | -2,595% | -8,358% | 91,150€ | 71,250€ |
|
| SCHNEIDER ELECTRIC | 291,100€ | 1,287% | 17:55 | -4,913% | 25,530% | 312,300€ | 220,400€ |
|
| SOCIETE GENERALE | 74,720€ | 1,137% | 17:55 | -12,048% | 32,354% | 84,820€ | 51,980€ |
|
| STELLANTIS BR | 4,678€ | 3,096% | 17:55 | -7,028% | -39,200% | 10,494€ | 4,375€ |
|
| STMICROELECTRONICS | 44,675€ | 2,372% | 17:55 | -8,713% | 96,621% | 70,850€ | 18,200€ |
|
| THALES | 226,800€ | 0,755% | 17:55 | -15,819% | -4,254% | 279,300€ | 212,600€ |
|
| TOTALENERGIES | 78,770€ | 0,498% | 17:55 | 3,760% | 48,560% | 81,340€ | 49,240€ |
|
| UNIB-RODAM-WES STPL | 92,900€ | -0,129% | 17:55 | -10,256% | 6,406% | 106,650€ | 86,440€ |
|
| VEOLIA ENVIRONN. | 31,440€ | 0,000% | 17:55 | -9,054% | 8,414% | 37,660€ | 27,690€ |
|
| VINCI | 111,450€ | 0,814% | 17:55 | -11,205% | -6,591% | 143,150€ | 110,300€ |
|
IBEX 35
19.838,500
178,700
0,909%