8.088,240
0,893%
71,590
Rango diario
8.024,620 - 8.114,630
Rango anual
6.773,820 - 8.253,590
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ACCOR | 42,280€ | 1,391% | 17:55 | -3,762% | 31,837% | 43,740€ | 27,710€ |
|
| AIR LIQUIDE | 185,180€ | 0,850% | 17:55 | -3,975% | 12,457% | 197,420€ | 151,360€ |
|
| AIRBUS GROUP | 157,060€ | -0,921% | 17:55 | -6,819% | 25,910% | 172,780€ | 120,080€ |
|
| ARCELORMITTAL REG | 23,750€ | 0,892% | 17:55 | -6,587% | -5,934% | 26,950€ | 19,912€ |
|
| AXA | 33,850€ | 0,148% | 17:55 | -2,242% | 15,417% | 35,190€ | 25,210€ |
|
| BNP PARIBAS-A- | 67,010€ | -1,975% | 17:55 | 9,394% | 18,413% | 69,550€ | 52,820€ |
|
| BOUYGUES | 36,240€ | 1,060% | 17:55 | -4,754% | 11,993% | 38,260€ | 28,830€ |
|
| CAP GEMINI | 203,100€ | 0,995% | 17:55 | -6,028% | 24,985% | 227,400€ | 152,250€ |
|
| CARREFOUR | 15,920€ | 1,434% | 17:55 | -1,876% | -14,886% | 19,135€ | 14,885€ |
|
| CREDIT AGRICOLE | 14,555€ | 0,553% | 17:55 | 8,039% | 33,879% | 14,700€ | 10,220€ |
|
| DANONE | 58,300€ | -1,686% | 17:55 | -0,034% | -1,886% | 63,800€ | 50,590€ |
|
| DASSAULT SYST. | 37,770€ | 1,287% | 17:55 | -9,413% | -0,401% | 48,875€ | 33,555€ |
|
| EDENRED | 44,950€ | -0,156% | 17:55 | -8,663% | -22,911% | 62,400€ | 41,370€ |
|
| ENGIE | 16,100€ | 0,124% | 17:55 | 3,635% | 4,240% | 16,640€ | 13,614€ |
|
| ESSILOR INTL | 203,300€ | 0,843% | 17:55 | -3,840% | 9,067% | 212,400€ | 159,680€ |
|
| EUROFINS SCIENTIFIC | 56,640€ | -1,496% | 17:55 | 2,826% | -4,864% | 65,240€ | 44,830€ |
|
| HERMES INTL | 2.350,000€ | 2,307% | 17:55 | -4,411% | 15,277% | 2.436,000€ | 1.641,000€ |
|
| KERING | 337,950€ | 3,254% | 17:55 | -7,477% | -44,070% | 585,900€ | 315,350€ |
|
| L'OREAL | 435,650€ | -0,023% | 17:55 | 0,069% | 0,775% | 460,600€ | 372,000€ |
|
| LEGRAND | 97,840€ | 2,236% | 17:55 | -0,932% | 12,087% | 99,660€ | 77,000€ |
|
| LVMH | 792,200€ | 1,825% | 17:55 | -5,754% | -12,525% | 902,900€ | 644,000€ |
|
| MICHELIN | 35,620€ | -0,614% | 17:55 | 1,214% | 28,413% | 36,290€ | 25,600€ |
|
| ORANGE | 10,395€ | -0,858% | 17:55 | -1,475% | -8,316% | 11,874€ | 9,980€ |
|
| PERNOD RICARD | 142,500€ | 0,707% | 17:55 | -3,380% | -34,913% | 217,000€ | 138,700€ |
|
| PUBLICIS GROUPE | 104,400€ | 1,754% | 17:55 | 3,407% | 37,607% | 105,800€ | 66,240€ |
|
| RENAULT | 48,550€ | 1,146% | 17:55 | 5,286% | 44,971% | 51,840€ | 31,185€ |
|
| SAFRAN | 208,600€ | 0,530% | 17:55 | -0,264% | 46,065% | 213,350€ | 133,360€ |
|
| SAINT GOBAIN | 75,240€ | 6,875% | 17:55 | -0,184% | 38,911% | 75,260€ | 48,870€ |
|
| SANOFI | 91,230€ | -0,426% | 17:55 | 2,197% | -12,426% | 104,900€ | 80,600€ |
|
| SCHNEIDER ELECTRIC | 217,350€ | 2,815% | 17:55 | -1,652% | 35,582% | 218,500€ | 134,380€ |
|
| SOCIETE GENERALE | 25,335€ | 0,956% | 17:55 | 4,302% | 16,234% | 26,730€ | 20,225€ |
|
| STELLANTIS BR | 23,035€ | 0,568% | 17:55 | -15,666% | 55,141% | 27,345€ | 14,142€ |
|
| STMICROELECTRONICS | 38,665€ | -2,509% | 17:55 | -0,589% | -5,312% | 50,460€ | 35,150€ |
|
| TELEPERFORMANCE | 88,600€ | 1,165% | 17:55 | -2,883% | -57,005% | 190,350€ | 80,760€ |
|
| THALES | 158,700€ | 1,309% | 17:55 | -2,247% | 11,495% | 162,550€ | 126,550€ |
|
| TOTALENERGIES | 69,480€ | 2,086% | 17:55 | 7,639% | 18,057% | 70,110€ | 50,550€ |
|
| UNIB-RODAM-WES STPL | 77,660€ | 1,067% | 17:55 | 4,091% | 58,368% | 78,580€ | 41,660€ |
|
| VEOLIA ENVIRONN. | 29,040€ | 0,450% | 17:55 | -2,496% | 0,243% | 30,700€ | 24,860€ |
|
| VINCI | 111,100€ | 0,863% | 17:55 | -5,010% | 1,334% | 120,620€ | 98,490€ |
|
| VIVENDI | 9,848€ | 0,860% | 17:55 | -2,027% | 1,603% | 10,540€ | 7,990€ |
|
IBEX 35
11.154,600
170,900
1,556%