8.138,220
0,199%
16,190
Rango diario
8.132,280 - 8.148,070
Rango anual
6.763,760 - 8.314,230
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ACCOR | 45,840€ | -0,348% | 09:34 | 2,702% | 4,546% | 51,100€ | 34,620€ |
|
| AIR LIQUIDE | 163,640€ | 0,270% | 09:35 | -3,375% | 1,266% | 187,120€ | 153,420€ |
|
| AIRBUS GROUP | 198,640€ | 0,822% | 09:34 | -7,437% | 27,753% | 216,950€ | 126,400€ |
|
| ARCELORMITTAL REG | 36,950€ | 0,626% | 09:34 | 13,333% | 55,396% | 37,810€ | 20,540€ |
|
| AXA | 38,580€ | 0,052% | 09:34 | 1,822% | 17,454% | 43,610€ | 32,750€ |
|
| BNP PARIBAS-A- | 76,480€ | 1,044% | 09:35 | 14,682% | 33,965% | 84,700€ | 56,290€ |
|
| BOUYGUES | 43,620€ | 0,576% | 09:34 | 10,666% | 55,170% | 43,650€ | 27,890€ |
|
| BUREAU VERITAS | 26,780€ | -0,075% | 09:34 | -7,009% | -8,782% | 31,540€ | 24,120€ |
|
| CAP GEMINI | 142,250€ | -0,315% | 09:34 | 11,528% | -7,278% | 186,650€ | 110,000€ |
|
| CARREFOUR | 13,450€ | 0,149% | 09:34 | 5,748% | -2,593% | 15,135€ | 11,580€ |
|
| CREDIT AGRICOLE | 16,910€ | 0,416% | 09:35 | 7,673% | 33,281% | 17,775€ | 12,640€ |
|
| DANONE | 76,500€ | 0,499% | 09:34 | -1,348% | 17,578% | 80,140€ | 63,520€ |
|
| DASSAULT SYST. | 23,890€ | 0,547% | 09:34 | -1,165% | -29,244% | 41,170€ | 22,860€ |
|
| EDENRED | 18,715€ | 1,684% | 09:34 | -21,144% | -37,863% | 34,930€ | 17,910€ |
|
| ENGIE | 21,610€ | -0,277% | 09:34 | 4,083% | 44,419% | 22,100€ | 14,690€ |
|
| ESSILOR INTL | 305,600€ | 0,792% | 09:34 | -4,172% | 32,113% | 323,800€ | 225,900€ |
|
| EUROFINS SCIENTIFIC | 59,020€ | -0,034% | 09:31 | -1,304% | 26,668% | 69,400€ | 45,560€ |
|
| EURONEXT | 126,700€ | 0,317% | 09:33 | 1,121% | 19,489% | 153,500€ | 104,400€ |
|
| HERMES INTL | 2.118,000€ | -0,141% | 09:34 | 1,775% | -3,591% | 2.957,000€ | 1.998,000€ |
|
| KERING | 295,600€ | 0,085% | 09:35 | -2,428% | 31,238% | 354,200€ | 149,780€ |
|
| L'OREAL | 368,100€ | -0,190% | 09:34 | 1,305% | 10,668% | 408,350€ | 323,700€ |
|
| LEGRAND | 130,450€ | 0,000% | 09:34 | -11,649% | 35,378% | 150,400€ | 82,940€ |
|
| LVMH | 626,700€ | -1,011% | 09:35 | 3,583% | 3,753% | 762,700€ | 436,550€ |
|
| MICHELIN | 28,170€ | 0,715% | 09:34 | -0,356% | -9,599% | 35,700€ | 25,510€ |
|
| ORANGE | 13,965€ | -0,463% | 09:34 | 2,297% | 49,033% | 14,560€ | 9,366€ |
|
| PERNOD RICARD | 76,600€ | -0,130% | 09:34 | -8,166% | -26,462% | 115,000€ | 75,940€ |
|
| PUBLICIS GROUPE | 85,400€ | 0,211% | 09:34 | 0,306% | -15,288% | 109,300€ | 72,100€ |
|
| RENAULT | 37,210€ | 0,540% | 09:34 | 9,953% | -11,119% | 53,260€ | 30,870€ |
|
| SAFRAN | 295,900€ | 0,646% | 09:34 | -5,069% | 28,609% | 314,100€ | 190,700€ |
|
| SAINT GOBAIN | 84,900€ | 0,664% | 09:35 | 3,257% | -2,226% | 106,650€ | 71,920€ |
|
| SANOFI | 84,740€ | 0,201% | 09:35 | -2,016% | -7,422% | 110,880€ | 76,150€ |
|
| SCHNEIDER ELECTRIC | 237,700€ | 0,063% | 09:35 | -0,711% | -4,637% | 273,000€ | 171,500€ |
|
| SOCIETE GENERALE | 63,260€ | 1,216% | 09:34 | 14,511% | 154,479% | 63,260€ | 24,405€ |
|
| STELLANTIS BR | 10,332€ | 1,374% | 09:34 | 17,840% | -15,741% | 13,750€ | 7,265€ |
|
| STMICROELECTRONICS | 22,285€ | 1,043% | 09:35 | 6,110% | -10,781% | 28,425€ | 15,500€ |
|
| THALES | 224,400€ | -0,134% | 09:34 | -9,028% | 58,295% | 279,300€ | 134,200€ |
|
| TOTALENERGIES | 56,830€ | -0,612% | 09:34 | 6,679% | 6,007% | 60,920€ | 47,645€ |
|
| UNIB-RODAM-WES STPL | 90,300€ | 0,178% | 09:34 | 0,133% | 17,156% | 93,280€ | 61,960€ |
|
| VEOLIA ENVIRONN. | 29,530€ | 0,340% | 09:34 | 2,472% | 7,527% | 32,700€ | 26,180€ |
|
| VINCI | 120,400€ | 0,753% | 09:34 | 2,840% | 21,172% | 130,200€ | 96,880€ |
|
IBEX 35
16.837,400
90,800
0,542%