7.911,530
-0,913%
-72,910
Rango diario
7.872,730 - 8.016,430
Rango anual
6.763,760 - 8.642,230
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ACCOR | 40,500€ | -2,363% | 17:55 | -15,981% | -7,287% | 50,340€ | 34,620€ |
|
| AIR LIQUIDE | 170,880€ | 0,035% | 17:55 | 1,137% | -4,942% | 187,120€ | 154,860€ |
|
| AIRBUS GROUP | 168,380€ | -2,127% | 17:55 | -9,652% | 4,839% | 221,300€ | 126,400€ |
|
| ARCELORMITTAL REG | 44,730€ | -4,280% | 17:55 | -10,957% | 65,007% | 57,420€ | 20,540€ |
|
| AXA | 38,300€ | 0,420% | 17:55 | 0,580% | -1,752% | 43,610€ | 34,000€ |
|
| BNP PARIBAS-A- | 84,890€ | -1,061% | 17:55 | -6,322% | 16,434% | 97,350€ | 61,000€ |
|
| BOUYGUES | 49,810€ | 0,484% | 17:55 | -0,141% | 40,624% | 53,140€ | 33,310€ |
|
| BUREAU VERITAS | 28,180€ | -0,213% | 17:55 | 4,515% | -0,633% | 30,440€ | 24,120€ |
|
| CAP GEMINI | 107,800€ | 0,139% | 17:55 | 7,931% | -27,411% | 156,550€ | 98,720€ |
|
| CARREFOUR | 15,500€ | 0,454% | 17:55 | -0,452% | 20,826% | 16,185€ | 11,580€ |
|
| CREDIT AGRICOLE | 16,325€ | -1,121% | 17:55 | -7,971% | 1,882% | 19,145€ | 14,100€ |
|
| DANONE | 71,920€ | 2,392% | 17:55 | -2,822% | -0,538% | 80,140€ | 63,520€ |
|
| DASSAULT SYST. | 18,495€ | 0,928% | 17:55 | 1,048% | -52,673% | 39,480€ | 15,825€ |
|
| EIFFAGE | 134,100€ | -0,556% | 17:55 | -0,296% | 26,264% | 147,500€ | 95,880€ |
|
| ENGIE | 27,640€ | 1,023% | 17:55 | 3,676% | 59,070% | 29,890€ | 17,150€ |
|
| ESSILOR INTL | 204,700€ | -2,894% | 17:55 | -19,326% | -21,926% | 323,800€ | 204,100€ |
|
| EUROFINS SCIENTIFIC | 61,480€ | -0,292% | 17:55 | -3,686% | 23,221% | 74,320€ | 45,560€ |
|
| EURONEXT | 139,000€ | 0,798% | 17:55 | 11,210% | 10,585% | 153,500€ | 110,000€ |
|
| HERMES INTL | 1.873,000€ | -1,473% | 17:55 | -12,558% | -24,051% | 2.606,000€ | 1.844,500€ |
|
| KERING | 248,700€ | -2,757% | 17:55 | -9,051% | 2,402% | 354,200€ | 149,780€ |
|
| L'OREAL | 353,650€ | -1,559% | 17:55 | -8,273% | 2,643% | 408,350€ | 326,650€ |
|
| LEGRAND | 136,850€ | -1,227% | 17:55 | -7,013% | 31,702% | 157,350€ | 82,940€ |
|
| LVMH | 473,700€ | -4,303% | 17:55 | -5,624% | -19,091% | 654,700€ | 436,550€ |
|
| MICHELIN | 29,660€ | -0,935% | 17:55 | -11,812% | -12,507% | 35,300€ | 25,510€ |
|
| ORANGE | 17,520€ | 2,009% | 17:55 | -0,751% | 46,170% | 18,230€ | 11,210€ |
|
| PERNOD RICARD | 68,520€ | 0,058% | 17:55 | -19,775% | -31,657% | 107,450€ | 66,700€ |
|
| PUBLICIS GROUPE | 75,620€ | 0,988% | 17:55 | 3,971% | -18,979% | 100,550€ | 70,100€ |
|
| RENAULT | 28,470€ | -2,232% | 17:55 | -9,537% | -39,785% | 50,680€ | 27,780€ |
|
| SAFRAN | 304,400€ | -1,201% | 17:55 | 0,260% | 22,994% | 350,800€ | 190,700€ |
|
| SAINT GOBAIN | 71,800€ | -0,582% | 17:55 | -19,379% | -27,852% | 104,650€ | 70,700€ |
|
| SANOFI | 76,390€ | -0,170% | 17:55 | -3,262% | -27,770% | 108,860€ | 74,850€ |
|
| SCHNEIDER ELECTRIC | 248,000€ | -2,650% | 17:55 | -4,013% | 11,831% | 280,050€ | 171,500€ |
|
| SOCIETE GENERALE | 64,120€ | -2,345% | 17:55 | -6,892% | 65,432% | 77,340€ | 30,460€ |
|
| STELLANTIS BR | 5,709€ | -4,388% | 17:55 | -10,224% | -46,953% | 11,728€ | 5,709€ |
|
| STMICROELECTRONICS | 28,615€ | -1,191% | 17:55 | 3,042% | 27,437% | 29,790€ | 15,500€ |
|
| THALES | 253,800€ | -0,432% | 17:55 | 3,324% | 6,742% | 279,300€ | 207,000€ |
|
| TOTALENERGIES | 72,330€ | 2,742% | 17:55 | 9,487% | 24,316% | 73,000€ | 47,645€ |
|
| UNIB-RODAM-WES STPL | 93,960€ | -1,032% | 17:55 | -4,140% | 24,365% | 106,650€ | 61,960€ |
|
| VEOLIA ENVIRONN. | 32,920€ | -0,933% | 17:55 | -0,300% | 9,381% | 35,960€ | 27,200€ |
|
| VINCI | 129,350€ | -0,462% | 17:55 | -3,022% | 11,881% | 143,150€ | 104,000€ |
|
IBEX 35
17.059,300
-80,600
-0,470%