CAC 40
7.513,730 -1,117% -84,900
Rango diario 7.464,100 - 7.539,950
Rango anual 6.773,820 - 8.259,190

Listado De Empresas CAC 40

Nombre Precio Var. Volumen Capitalización Hora
ACCOR 37,240€ -1,403% 1.074.327 9.072,515m€ 17:55 24/07/24
AIR LIQUIDE 165,600€ -0,409% 436.389 95.737,465m€ 17:55 24/07/24
AIRBUS GROUP 130,600€ -1,210% 1.169.633 103.472,249m€ 17:55 24/07/24
ARCELORMITTAL REG 20,830€ 1,215% 2.545.894 17.764,028m€ 17:55 24/07/24
AXA 32,110€ -0,987% 2.482.990 72.937,969m€ 17:55 24/07/24
BNP PARIBAS-A- 64,080€ -0,943% 2.674.629 72.462,348m€ 17:55 24/07/24
BOUYGUES 32,100€ -0,834% 471.409 12.173,501m€ 17:55 24/07/24
CAP GEMINI 196,450€ -0,203% 274.245 33.908,864m€ 17:55 24/07/24
CARREFOUR 14,515€ -0,955% 1.240.156 9.840,723m€ 17:55 24/07/24
CREDIT AGRICOLE 13,985€ -0,392% 3.452.783 42.317,244m€ 17:55 24/07/24
DANONE 58,200€ -0,615% 963.285 39.550,042m€ 17:55 24/07/24
DASSAULT SYST. 33,960€ -1,594% 1.205.501 45.453,265m€ 17:55 24/07/24
EDENRED 37,620€ 3,665% 2.148.995 9.389,503m€ 17:55 24/07/24
ENGIE 14,260€ 0,352% 4.283.283 34.727,164m€ 17:55 24/07/24
ESSILOR INTL 195,600€ -0,736% 322.708 89.451,458m€ 17:55 24/07/24
EUROFINS SCIENTIFIC 49,920€ 3,333% 628.458 9.633,621m€ 17:55 24/07/24
HERMES INTL 2.039,000€ -2,065% 73.396 215.256,031m€ 17:55 24/07/24
KERING 300,600€ -4,541% 443.244 37.100,286m€ 17:55 24/07/24
L'OREAL 398,250€ -1,594% 278.653 212.954,420m€ 17:55 24/07/24
LEGRAND 94,920€ -0,857% 366.801 24.892,365m€ 17:55 24/07/24
LVMH 659,400€ -4,656% 884.635 329.793,437m€ 17:55 24/07/24
MICHELIN 34,450€ -0,318% 1.390.394 24.630,311m€ 17:55 24/07/24
ORANGE 10,205€ 1,290% 6.354.667 27.145,878m€ 17:55 24/07/24
PERNOD RICARD 125,000€ -1,536% 358.365 31.666,094m€ 17:55 24/07/24
PUBLICIS GROUPE 98,100€ -0,122% 463.871 26.361,772m€ 17:55 24/07/24
RENAULT 47,550€ -0,958% 838.015 14.061,595m€ 17:55 24/07/24
SAFRAN 200,500€ -2,481% 418.990 85.665,738m€ 17:55 24/07/24
SAINT GOBAIN 77,040€ -1,685% 968.842 38.828,607m€ 17:55 24/07/24
SANOFI 93,570€ 0,841% 1.039.805 118.703,571m€ 17:55 24/07/24
SCHNEIDER ELECTRIC 226,050€ -1,460% 704.178 130.120,489m€ 17:55 24/07/24
SOCIETE GENERALE 24,020€ -0,146% 1.783.030 19.287,578m€ 17:55 24/07/24
STELLANTIS BR 18,270€ -0,685% 2.140.006 55.232,583m€ 17:55 24/07/24
STMICROELECTRONICS 37,035€ -0,403% 1.578.612 33.749,326m€ 17:55 24/07/24
TELEPERFORMANCE 103,550€ -0,576% 120.436 6.258,878m€ 17:55 24/07/24
THALES 145,200€ 0,763% 390.131 30.522,512m€ 17:55 24/07/24
TOTALENERGIES 62,460€ 0,531% 2.478.368 149.759,072m€ 17:55 24/07/24
UNIB-RODAM-WES STPL 71,860€ 0,279% 496.753 10.014,705m€ 17:55 24/07/24
VEOLIA ENVIRONN. 28,560€ -0,626% 1.500.694 20.738,802m€ 17:55 24/07/24
VINCI 105,500€ -0,846% 939.147 62.088,777m€ 17:55 24/07/24
VIVENDI 10,750€ 0,655% 3.252.973 11.071,620m€ 17:55 24/07/24
IBEX 35

11.210,100

-2,600

-0,023%