8.029,940
-1,507%
-122,880
Rango diario
8.020,750 - 8.112,500
Rango anual
6.763,760 - 8.396,720
Listado De Empresas CAC 40
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ACCOR | 45,080€ | -2,572% | 126.836 | 10.730,818m€ | 13:57 28/01/26 |
|
| AIR LIQUIDE | 155,540€ | -0,892% | 196.975 | 90.326,032m€ | 13:57 28/01/26 |
|
| AIRBUS GROUP | 192,820€ | -3,300% | 552.815 | 156.254,188m€ | 13:58 28/01/26 |
|
| ARCELORMITTAL REG | 46,180€ | -0,173% | 464.485 | 35.789,500m€ | 13:57 28/01/26 |
|
| AXA | 37,690€ | -0,185% | 598.183 | 78.837,351m€ | 13:57 28/01/26 |
|
| BNP PARIBAS-A- | 89,520€ | -0,699% | 709.033 | 98.835,606m€ | 13:58 28/01/26 |
|
| BOUYGUES | 45,150€ | -1,591% | 68.183 | 17.435,894m€ | 13:57 28/01/26 |
|
| BUREAU VERITAS | 27,320€ | -0,365% | 116.467 | 12.427,002m€ | 13:57 28/01/26 |
|
| CAP GEMINI | 131,050€ | -2,311% | 121.220 | 22.379,606m€ | 13:58 28/01/26 |
|
| CARREFOUR | 13,885€ | 0,470% | 429.191 | 10.201,641m€ | 13:57 28/01/26 |
|
| CREDIT AGRICOLE | 18,020€ | -0,935% | 1.044.611 | 54.708,314m€ | 13:58 28/01/26 |
|
| DANONE | 66,020€ | -0,212% | 363.104 | 44.835,757m€ | 13:57 28/01/26 |
|
| DASSAULT SYST. | 23,870€ | 0,845% | 382.180 | 31.980,313m€ | 13:58 28/01/26 |
|
| EIFFAGE | 123,700€ | -0,842% | 22.827 | 12.127,500m€ | 13:58 28/01/26 |
|
| ENGIE | 24,550€ | -0,527% | 1.070.952 | 59.664,483m€ | 13:57 28/01/26 |
|
| ESSILOR INTL | 253,100€ | -1,518% | 92.591 | 118.046,189m€ | 13:57 28/01/26 |
|
| EUROFINS SCIENTIFIC | 70,260€ | -1,376% | 50.701 | 12.806,059m€ | 13:53 28/01/26 |
|
| EURONEXT | 118,100€ | 0,340% | 91.718 | 12.214,674m€ | 13:57 28/01/26 |
|
| HERMES INTL | 2.097,000€ | -1,549% | 22.116 | 224.123,862m€ | 13:57 28/01/26 |
|
| KERING | 266,850€ | -2,787% | 120.251 | 33.342,123m€ | 13:58 28/01/26 |
|
| L'OREAL | 378,200€ | -0,474% | 54.223 | 202.143,631m€ | 13:57 28/01/26 |
|
| LEGRAND | 131,250€ | -0,266% | 147.997 | 34.721,335m€ | 13:57 28/01/26 |
|
| LVMH | 541,700€ | -8,077% | 592.779 | 274.524,116m€ | 13:58 28/01/26 |
|
| MICHELIN | 30,850€ | 0,065% | 212.147 | 21.288,017m€ | 13:56 28/01/26 |
|
| ORANGE | 15,275€ | -1,324% | 916.953 | 40.645,665m€ | 13:57 28/01/26 |
|
| PERNOD RICARD | 73,540€ | 0,850% | 98.830 | 18.561,967m€ | 13:58 28/01/26 |
|
| PUBLICIS GROUPE | 83,960€ | 0,048% | 130.182 | 21.306,248m€ | 13:58 28/01/26 |
|
| RENAULT | 31,570€ | -0,253% | 225.929 | 9.327,081m€ | 13:56 28/01/26 |
|
| SAFRAN | 301,600€ | -2,490% | 98.475 | 127.218,601m€ | 13:57 28/01/26 |
|
| SAINT GOBAIN | 83,900€ | -0,874% | 134.194 | 41.713,690m€ | 13:55 28/01/26 |
|
| SANOFI | 77,800€ | -2,445% | 492.353 | 95.060,193m€ | 13:57 28/01/26 |
|
| SCHNEIDER ELECTRIC | 235,150€ | 0,085% | 176.440 | 136.402,906m€ | 13:58 28/01/26 |
|
| SOCIETE GENERALE | 71,000€ | -1,934% | 1.078.247 | 54.710,274m€ | 13:57 28/01/26 |
|
| STELLANTIS BR | 8,124€ | -0,417% | 885.222 | 23.595,599m€ | 13:57 28/01/26 |
|
| STMICROELECTRONICS | 25,110€ | 2,762% | 1.412.300 | 23.100,997m€ | 13:57 28/01/26 |
|
| THALES | 259,500€ | -0,537% | 41.991 | 53.524,303m€ | 13:56 28/01/26 |
|
| TOTALENERGIES | 59,800€ | 0,775% | 955.229 | 131.335,972m€ | 13:57 28/01/26 |
|
| UNIB-RODAM-WES STPL | 92,720€ | 0,151% | 42.221 | 13.283,857m€ | 13:57 28/01/26 |
|
| VEOLIA ENVIRONN. | 30,980€ | -0,578% | 325.116 | 23.015,678m€ | 13:58 28/01/26 |
|
| VINCI | 118,600€ | -0,126% | 142.766 | 69.148,930m€ | 13:57 28/01/26 |
|
IBEX 35
17.607,600
-196,500
-1,104%