7.507,050
1,078%
80,030
Rango diario
7.427,470 - 7.517,010
Rango anual
6.773,820 - 8.259,190
Listado De Empresas CAC 40
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ACCOR | 36,140€ | -2,219% | 462.198 | 8.714,390m€ | 16:38 26/07/24 |
|
| AIR LIQUIDE | 167,400€ | 1,565% | 284.114 | 96.477,465m€ | 16:38 26/07/24 |
|
| AIRBUS GROUP | 130,240€ | 0,993% | 516.712 | 103.694,088m€ | 16:38 26/07/24 |
|
| ARCELORMITTAL REG | 20,770€ | 0,000% | 622.911 | 17.789,612m€ | 16:36 26/07/24 |
|
| AXA | 32,400€ | 0,496% | 1.013.228 | 73.437,700m€ | 16:38 26/07/24 |
|
| BNP PARIBAS-A- | 64,710€ | 0,232% | 770.358 | 72.937,288m€ | 16:38 26/07/24 |
|
| BOUYGUES | 32,350€ | 0,905% | 383.005 | 12.256,933m€ | 16:38 26/07/24 |
|
| CAP GEMINI | 187,250€ | -3,280% | 553.653 | 32.044,696m€ | 16:38 26/07/24 |
|
| CARREFOUR | 13,855€ | 0,290% | 738.059 | 9.379,704m€ | 16:37 26/07/24 |
|
| CREDIT AGRICOLE | 13,880€ | 0,072% | 1.362.495 | 41.954,136m€ | 16:38 26/07/24 |
|
| DANONE | 58,980€ | 0,993% | 359.735 | 39.971,366m€ | 16:37 26/07/24 |
|
| DASSAULT SYST. | 35,000€ | 4,043% | 1.243.722 | 47.046,003m€ | 16:38 26/07/24 |
|
| EDENRED | 37,550€ | -0,186% | 352.955 | 9.387,007m€ | 16:38 26/07/24 |
|
| ENGIE | 14,430€ | 1,192% | 1.085.778 | 35.092,457m€ | 16:38 26/07/24 |
|
| ESSILOR INTL | 207,200€ | 7,441% | 459.861 | 94.710,618m€ | 16:38 26/07/24 |
|
| EUROFINS SCIENTIFIC | 53,600€ | 2,919% | 191.200 | 10.378,528m€ | 16:38 26/07/24 |
|
| HERMES INTL | 2.078,000€ | 3,538% | 74.629 | 218.000,836m€ | 16:38 26/07/24 |
|
| KERING | 282,050€ | 1,402% | 122.380 | 34.872,541m€ | 16:37 26/07/24 |
|
| L'OREAL | 398,000€ | 1,440% | 106.770 | 212.794,003m€ | 16:38 26/07/24 |
|
| LEGRAND | 94,120€ | 1,663% | 90.478 | 24.698,303m€ | 16:38 26/07/24 |
|
| LVMH | 660,100€ | 1,149% | 182.867 | 329.593,380m€ | 16:38 26/07/24 |
|
| MICHELIN | 36,330€ | 0,581% | 775.598 | 25.938,684m€ | 16:38 26/07/24 |
|
| ORANGE | 10,270€ | 0,000% | 2.041.346 | 27.292,181m€ | 16:38 26/07/24 |
|
| PERNOD RICARD | 127,400€ | 1,111% | 136.737 | 32.109,419m€ | 16:37 26/07/24 |
|
| PUBLICIS GROUPE | 97,680€ | 0,205% | 111.790 | 26.141,419m€ | 16:38 26/07/24 |
|
| RENAULT | 44,170€ | 0,409% | 655.100 | 13.135,984m€ | 16:38 26/07/24 |
|
| SAFRAN | 201,700€ | 1,103% | 188.201 | 86.135,725m€ | 16:38 26/07/24 |
|
| SAINT GOBAIN | 79,800€ | 4,478% | 671.221 | 40.028,141m€ | 16:38 26/07/24 |
|
| SANOFI | 96,880€ | -0,626% | 728.247 | 122.813,858m€ | 16:38 26/07/24 |
|
| SCHNEIDER ELECTRIC | 219,100€ | 1,412% | 333.618 | 125.918,412m€ | 16:38 26/07/24 |
|
| SOCIETE GENERALE | 23,925€ | 0,021% | 460.402 | 19.219,325m€ | 16:38 26/07/24 |
|
| STELLANTIS BR | 16,082€ | -3,631% | 2.542.843 | 48.980,750m€ | 16:38 26/07/24 |
|
| STMICROELECTRONICS | 30,685€ | -3,989% | 2.907.752 | 28.126,716m€ | 16:38 26/07/24 |
|
| TELEPERFORMANCE | 104,950€ | 2,290% | 122.712 | 6.337,454m€ | 16:37 26/07/24 |
|
| THALES | 144,200€ | 0,874% | 85.162 | 30.291,281m€ | 16:38 26/07/24 |
|
| TOTALENERGIES | 62,060€ | 0,145% | 1.574.203 | 149.567,257m€ | 16:38 26/07/24 |
|
| UNIB-RODAM-WES STPL | 68,520€ | -1,353% | 162.131 | 9.554,803m€ | 16:38 26/07/24 |
|
| VEOLIA ENVIRONN. | 29,030€ | 1,220% | 524.618 | 21.058,307m€ | 16:36 26/07/24 |
|
| VINCI | 108,400€ | 3,782% | 705.497 | 63.648,353m€ | 16:38 26/07/24 |
|
| VIVENDI | 9,974€ | -1,199% | 3.154.365 | 10.194,130m€ | 16:38 26/07/24 |
|
IBEX 35
11.165,900
20,300
0,182%