8.458,780
0,627%
52,720
Rango diario
8.400,330 - 8.472,810
Rango anual
7.505,270 - 8.642,230
Listado De Empresas CAC 40
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ACCOR | 47,230€ | 2,875% | 618.718 | 11.152,337m€ | 17:55 28/07/26 |
|
| AIR LIQUIDE | 173,540€ | -2,054% | 1.350.069 | 110.746,544m€ | 17:55 28/07/26 |
|
| AIRBUS GROUP | 212,000€ | 1,484% | 1.277.129 | 167.964,141m€ | 17:55 28/07/26 |
|
| ARCELORMITTAL REG | 59,060€ | 1,548% | 1.345.510 | 45.771,500m€ | 17:55 28/07/26 |
|
| AXA | 45,570€ | 0,841% | 2.281.238 | 95.279,428m€ | 17:55 28/07/26 |
|
| BNP PARIBAS-A- | 108,200€ | 0,576% | 1.604.768 | 119.193,186m€ | 17:55 28/07/26 |
|
| BOUYGUES | 46,530€ | -0,895% | 718.096 | 18.056,251m€ | 17:55 28/07/26 |
|
| BUREAU VERITAS | 27,320€ | 0,924% | 1.504.743 | 12.399,770m€ | 17:55 28/07/26 |
|
| CAP GEMINI | 101,700€ | 6,918% | 958.542 | 17.281,746m€ | 17:55 28/07/26 |
|
| CARREFOUR | 16,000€ | -0,559% | 2.023.369 | 11.781,037m€ | 17:55 28/07/26 |
|
| CREDIT AGRICOLE | 18,665€ | 0,296% | 3.253.706 | 56.478,467m€ | 17:55 28/07/26 |
|
| DANONE | 72,240€ | 2,092% | 1.373.689 | 49.364,278m€ | 17:55 28/07/26 |
|
| DASSAULT SYST. | 21,010€ | 2,940% | 2.184.738 | 28.192,387m€ | 17:55 28/07/26 |
|
| EIFFAGE | 121,700€ | 0,371% | 116.702 | 11.926,600m€ | 17:55 28/07/26 |
|
| ENGIE | 26,160€ | -3,111% | 4.002.956 | 66.509,913m€ | 17:55 28/07/26 |
|
| ESSILOR INTL | 168,650€ | 1,965% | 543.146 | 78.295,349m€ | 17:55 28/07/26 |
|
| EUROFINS SCIENTIFIC | 68,520€ | 2,391% | 327.663 | 12.059,520m€ | 17:55 28/07/26 |
|
| EURONEXT | 151,000€ | -0,330% | 177.822 | 15.360,013m€ | 17:55 28/07/26 |
|
| HERMES INTL | 1.695,500€ | 2,200% | 94.646 | 178.992,938m€ | 17:55 28/07/26 |
|
| KERING | 250,500€ | 3,150% | 317.814 | 30.916,905m€ | 17:55 28/07/26 |
|
| L'OREAL | 382,900€ | 1,957% | 330.797 | 203.850,806m€ | 17:55 28/07/26 |
|
| LEGRAND | 129,150€ | -2,085% | 942.923 | 33.869,036m€ | 17:55 28/07/26 |
|
| LVMH | 470,300€ | 0,750% | 876.693 | 233.179,951m€ | 17:55 28/07/26 |
|
| MICHELIN | 34,460€ | -1,289% | 2.496.722 | 23.694,916m€ | 17:55 28/07/26 |
|
| ORANGE | 17,175€ | 4,630% | 6.887.107 | 45.686,472m€ | 17:55 28/07/26 |
|
| PERNOD RICARD | 67,780€ | 4,599% | 891.201 | 17.098,806m€ | 17:55 28/07/26 |
|
| PUBLICIS GROUPE | 93,840€ | 3,737% | 821.243 | 23.864,625m€ | 17:55 28/07/26 |
|
| RENAULT | 27,150€ | 2,453% | 1.232.402 | 8.028,860m€ | 17:55 28/07/26 |
|
| SAFRAN | 343,000€ | 2,941% | 741.137 | 143.492,207m€ | 17:55 28/07/26 |
|
| SAINT GOBAIN | 76,560€ | 2,463% | 1.087.701 | 37.884,492m€ | 17:55 28/07/26 |
|
| SANOFI | 79,380€ | 2,044% | 1.943.037 | 96.576,474m€ | 17:55 28/07/26 |
|
| SCHNEIDER ELECTRIC | 262,000€ | -1,355% | 1.100.618 | 151.594,605m€ | 17:55 28/07/26 |
|
| SOCIETE GENERALE | 76,980€ | -1,421% | 1.212.085 | 57.804,334m€ | 17:55 28/07/26 |
|
| STELLANTIS BR | 5,071€ | 2,197% | 5.561.523 | 14.724,745m€ | 17:55 28/07/26 |
|
| STMICROELECTRONICS | 44,475€ | -3,073% | 5.310.545 | 40.529,263m€ | 17:55 28/07/26 |
|
| THALES | 249,300€ | 2,424% | 442.999 | 51.341,319m€ | 17:55 28/07/26 |
|
| TOTALENERGIES | 73,780€ | -0,807% | 3.856.446 | 168.340,632m€ | 17:55 28/07/26 |
|
| UNIB-RODAM-WES STPL | 105,800€ | 0,570% | 204.367 | 15.281,984m€ | 17:55 28/07/26 |
|
| VEOLIA ENVIRONN. | 35,680€ | -1,026% | 1.809.996 | 26.492,280m€ | 17:55 28/07/26 |
|
| VINCI | 118,800€ | 0,763% | 605.176 | 69.739,598m€ | 17:55 28/07/26 |
|
IBEX 35
19.727,000
-14,300
-0,072%