7.911,530
-0,913%
-72,910
Rango diario
7.872,730 - 8.016,430
Rango anual
6.763,760 - 8.642,230
Listado De Empresas CAC 40
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ACCOR | 40,500€ | -2,363% | 840.853 | 9.505,646m€ | 17:55 13/03/26 |
|
| AIR LIQUIDE | 170,880€ | 0,035% | 819.387 | 98.989,790m€ | 17:55 13/03/26 |
|
| AIRBUS GROUP | 168,380€ | -2,127% | 1.548.285 | 133.404,727m€ | 17:55 13/03/26 |
|
| ARCELORMITTAL REG | 44,730€ | -4,280% | 2.668.381 | 34.665,750m€ | 17:55 13/03/26 |
|
| AXA | 38,300€ | 0,420% | 3.415.014 | 80.070,818m€ | 17:55 13/03/26 |
|
| BNP PARIBAS-A- | 84,890€ | -1,061% | 2.138.566 | 93.514,876m€ | 17:55 13/03/26 |
|
| BOUYGUES | 49,810€ | 0,484% | 647.216 | 19.192,970m€ | 17:55 13/03/26 |
|
| BUREAU VERITAS | 28,180€ | -0,213% | 745.642 | 12.790,099m€ | 17:55 13/03/26 |
|
| CAP GEMINI | 107,800€ | 0,139% | 459.452 | 18.318,311m€ | 17:55 13/03/26 |
|
| CARREFOUR | 15,500€ | 0,454% | 1.918.969 | 11.412,879m€ | 17:55 13/03/26 |
|
| CREDIT AGRICOLE | 16,325€ | -1,121% | 4.130.843 | 49.397,856m€ | 17:55 13/03/26 |
|
| DANONE | 71,920€ | 2,392% | 2.139.385 | 49.005,891m€ | 17:55 13/03/26 |
|
| DASSAULT SYST. | 18,495€ | 0,928% | 2.176.432 | 24.810,230m€ | 17:55 13/03/26 |
|
| EIFFAGE | 134,100€ | -0,556% | 270.631 | 13.141,800m€ | 17:55 13/03/26 |
|
| ENGIE | 27,640€ | 1,023% | 4.278.495 | 70.272,706m€ | 17:55 13/03/26 |
|
| ESSILOR INTL | 204,700€ | -2,894% | 600.640 | 94.835,380m€ | 17:55 13/03/26 |
|
| EUROFINS SCIENTIFIC | 61,480€ | -0,292% | 393.613 | 11.199,381m€ | 17:55 13/03/26 |
|
| EURONEXT | 139,000€ | 0,798% | 203.846 | 14.412,901m€ | 17:55 13/03/26 |
|
| HERMES INTL | 1.873,000€ | -1,473% | 62.869 | 197.731,509m€ | 17:55 13/03/26 |
|
| KERING | 248,700€ | -2,757% | 261.385 | 30.694,747m€ | 17:55 13/03/26 |
|
| L'OREAL | 353,650€ | -1,559% | 477.894 | 188.772,366m€ | 17:55 13/03/26 |
|
| LEGRAND | 136,850€ | -1,227% | 510.690 | 35.888,329m€ | 17:55 13/03/26 |
|
| LVMH | 473,700€ | -4,303% | 845.874 | 235.754,303m€ | 17:55 13/03/26 |
|
| MICHELIN | 29,660€ | -0,935% | 1.660.449 | 20.394,141m€ | 17:55 13/03/26 |
|
| ORANGE | 17,520€ | 2,009% | 5.320.667 | 46.604,192m€ | 17:55 13/03/26 |
|
| PERNOD RICARD | 68,520€ | 0,058% | 899.269 | 17.285,485m€ | 17:55 13/03/26 |
|
| PUBLICIS GROUPE | 75,620€ | 0,988% | 749.126 | 19.231,063m€ | 17:55 13/03/26 |
|
| RENAULT | 28,470€ | -2,232% | 1.238.691 | 8.419,213m€ | 17:55 13/03/26 |
|
| SAFRAN | 304,400€ | -1,201% | 556.080 | 127.344,104m€ | 17:55 13/03/26 |
|
| SAINT GOBAIN | 71,800€ | -0,582% | 1.382.494 | 35.528,458m€ | 17:55 13/03/26 |
|
| SANOFI | 76,390€ | -0,170% | 1.735.644 | 92.598,625m€ | 17:55 13/03/26 |
|
| SCHNEIDER ELECTRIC | 248,000€ | -2,650% | 635.002 | 143.126,383m€ | 17:55 13/03/26 |
|
| SOCIETE GENERALE | 64,120€ | -2,345% | 2.887.025 | 48.200,543m€ | 17:55 13/03/26 |
|
| STELLANTIS BR | 5,709€ | -4,388% | 8.177.464 | 16.577,316m€ | 17:55 13/03/26 |
|
| STMICROELECTRONICS | 28,615€ | -1,191% | 2.285.102 | 26.076,332m€ | 17:55 13/03/26 |
|
| THALES | 253,800€ | -0,432% | 307.464 | 52.268,058m€ | 17:55 13/03/26 |
|
| TOTALENERGIES | 72,330€ | 2,742% | 8.177.606 | 158.287,006m€ | 17:55 13/03/26 |
|
| UNIB-RODAM-WES STPL | 93,960€ | -1,032% | 307.492 | 13.467,320m€ | 17:55 13/03/26 |
|
| VEOLIA ENVIRONN. | 32,920€ | -0,933% | 1.953.181 | 24.417,536m€ | 17:55 13/03/26 |
|
| VINCI | 129,350€ | -0,462% | 655.127 | 75.314,982m€ | 17:55 13/03/26 |
|
IBEX 35
17.059,300
-80,600
-0,470%