CAC 40
8.040,360 0,224% 17,950
Rango diario 8.007,450 - 8.071,810
Rango anual 6.773,820 - 8.253,590

Listado De Empresas CAC 40

Nombre Precio Var. Volumen Capitalización Hora
ACCOR 39,850€ 0,176% 554.096 9.658,290m€ 17:55 22/04/24
AIR LIQUIDE 187,880€ 0,064% 486.862 98.593,724m€ 17:55 22/04/24
AIRBUS GROUP 161,440€ 0,875% 663.910 127.906,278m€ 17:55 22/04/24
ARCELORMITTAL REG 24,110€ 1,175% 2.204.739 20.561,244m€ 17:55 22/04/24
AXA 34,330€ 1,268% 3.049.537 77.935,582m€ 17:55 22/04/24
BNP PARIBAS-A- 66,620€ 1,819% 2.691.459 76.444,945m€ 17:55 22/04/24
BOUYGUES 36,150€ 0,083% 446.102 13.698,981m€ 17:55 22/04/24
CAP GEMINI 201,500€ 0,700% 267.349 34.780,535m€ 17:55 22/04/24
CARREFOUR 16,105€ 2,189% 1.588.958 11.415,076m€ 17:55 22/04/24
CREDIT AGRICOLE 14,220€ 1,318% 5.328.078 43.028,331m€ 17:55 22/04/24
DANONE 59,940€ 0,841% 829.616 40.625,721m€ 17:55 22/04/24
DASSAULT SYST. 38,540€ 1,155% 1.648.195 51.583,299m€ 17:55 22/04/24
EDENRED 44,890€ 2,700% 861.017 11.204,008m€ 17:55 22/04/24
ENGIE 15,975€ 0,283% 4.788.176 38.903,678m€ 17:55 22/04/24
ESSILOR INTL 203,000€ -0,148% 355.916 92.130,985m€ 17:55 22/04/24
EUROFINS SCIENTIFIC 60,280€ 1,277% 278.154 11.632,906m€ 17:55 22/04/24
HERMES INTL 2.310,000€ -0,431% 27.465 243.865,342m€ 17:55 22/04/24
KERING 346,300€ 2,123% 222.683 42.740,615m€ 17:55 22/04/24
L'OREAL 441,000€ -0,888% 283.116 235.813,934m€ 17:55 22/04/24
LEGRAND 94,980€ -0,524% 334.602 25.077,692m€ 17:55 22/04/24
LVMH 796,800€ 0,025% 195.796 399.516,126m€ 17:55 22/04/24
MICHELIN 35,430€ 0,311% 1.116.822 25.330,970m€ 17:55 22/04/24
ORANGE 11,055€ 1,843% 7.996.715 29.406,926m€ 17:55 22/04/24
PERNOD RICARD 145,050€ 0,035% 396.939 37.079,383m€ 17:55 22/04/24
PUBLICIS GROUPE 101,900€ 2,207% 683.275 27.382,921m€ 17:55 22/04/24
RENAULT 47,470€ -0,545% 1.202.111 14.037,937m€ 17:55 22/04/24
SAFRAN 205,300€ -0,291% 428.648 87.716,589m€ 17:55 22/04/24
SAINT GOBAIN 70,400€ 0,199% 625.778 35.654,292m€ 17:55 22/04/24
SANOFI 88,170€ 1,473% 1.454.519 111.517,200m€ 17:55 22/04/24
SCHNEIDER ELECTRIC 204,600€ -1,823% 1.058.673 117.202,222m€ 17:55 22/04/24
SOCIETE GENERALE 25,050€ 1,212% 2.626.394 20.114,648m€ 17:55 22/04/24
STELLANTIS BR 23,155€ -4,437% 4.323.068 73.290,673m€ 17:55 22/04/24
STMICROELECTRONICS 36,695€ -0,041% 1.505.659 33.439,490m€ 17:55 22/04/24
TELEPERFORMANCE 90,320€ 3,199% 164.969 5.730,177m€ 17:55 22/04/24
THALES 157,600€ 1,514% 190.368 33.129,118m€ 17:55 22/04/24
TOTALENERGIES 67,900€ 0,922% 2.603.386 162.066,876m€ 17:55 22/04/24
UNIB-RODAM-WES STPL 76,780€ 2,237% 519.433 10.675,598m€ 17:55 22/04/24
VEOLIA ENVIRONN. 28,860€ 0,208% 938.507 20.935,381m€ 17:55 22/04/24
VINCI 113,550€ 0,176% 822.298 66.946,496m€ 17:55 22/04/24
VIVENDI 9,950€ 0,546% 1.136.042 10.247,685m€ 17:55 22/04/24
IBEX 35

10.890,200

160,700

1,498%