8.273,840
0,433%
35,670
Rango diario
8.175,090 - 8.287,920
Rango anual
6.763,760 - 8.396,720
Listado De Empresas CAC 40
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ACCOR | 48,780€ | 1,098% | 464.918 | 11.449,023m€ | 17:55 06/02/26 |
|
| AIR LIQUIDE | 167,740€ | -0,036% | 557.483 | 97.186,036m€ | 17:55 06/02/26 |
|
| AIRBUS GROUP | 191,300€ | 0,939% | 830.960 | 151.563,869m€ | 17:55 06/02/26 |
|
| ARCELORMITTAL REG | 51,200€ | 4,469% | 2.978.187 | 39.680,000m€ | 17:55 06/02/26 |
|
| AXA | 39,660€ | 0,507% | 2.708.984 | 82.914,064m€ | 17:55 06/02/26 |
|
| BNP PARIBAS-A- | 93,180€ | 1,305% | 2.447.477 | 102.647,145m€ | 17:55 06/02/26 |
|
| BOUYGUES | 48,250€ | 3,630% | 890.509 | 18.591,865m€ | 17:55 06/02/26 |
|
| BUREAU VERITAS | 27,960€ | -0,781% | 721.637 | 12.690,248m€ | 17:55 06/02/26 |
|
| CAP GEMINI | 115,400€ | -2,245% | 859.927 | 19.609,769m€ | 17:55 06/02/26 |
|
| CARREFOUR | 14,850€ | -0,034% | 1.912.522 | 10.934,275m€ | 17:55 06/02/26 |
|
| CREDIT AGRICOLE | 17,865€ | 0,818% | 3.678.669 | 54.057,745m€ | 17:55 06/02/26 |
|
| DANONE | 69,160€ | -3,704% | 2.021.246 | 47.125,242m€ | 17:55 06/02/26 |
|
| DASSAULT SYST. | 22,250€ | -2,241% | 3.749.887 | 29.847,397m€ | 17:55 06/02/26 |
|
| EIFFAGE | 134,300€ | 5,706% | 369.876 | 13.161,400m€ | 17:55 06/02/26 |
|
| ENGIE | 25,700€ | 0,903% | 4.315.366 | 62.586,825m€ | 17:55 06/02/26 |
|
| ESSILOR INTL | 255,100€ | -1,353% | 449.515 | 118.185,175m€ | 17:55 06/02/26 |
|
| EUROFINS SCIENTIFIC | 68,000€ | -0,672% | 246.884 | 12.387,084m€ | 17:55 06/02/26 |
|
| EURONEXT | 116,900€ | 0,689% | 268.545 | 12.121,353m€ | 17:55 06/02/26 |
|
| HERMES INTL | 2.055,000€ | 0,293% | 49.287 | 216.945,142m€ | 17:55 06/02/26 |
|
| KERING | 258,050€ | -0,559% | 417.778 | 31.848,732m€ | 17:55 06/02/26 |
|
| L'OREAL | 394,050€ | -0,165% | 319.279 | 210.337,201m€ | 17:55 06/02/26 |
|
| LEGRAND | 140,850€ | 1,918% | 431.502 | 36.937,311m€ | 17:55 06/02/26 |
|
| LVMH | 536,200€ | -0,372% | 328.328 | 266.859,737m€ | 17:55 06/02/26 |
|
| MICHELIN | 32,980€ | 0,091% | 1.757.635 | 22.676,964m€ | 17:55 06/02/26 |
|
| ORANGE | 16,510€ | 0,091% | 5.470.913 | 43.917,534m€ | 17:55 06/02/26 |
|
| PERNOD RICARD | 80,520€ | -0,421% | 706.370 | 20.312,716m€ | 17:55 06/02/26 |
|
| PUBLICIS GROUPE | 78,840€ | 0,051% | 847.402 | 20.049,947m€ | 17:55 06/02/26 |
|
| RENAULT | 30,870€ | -3,320% | 2.225.569 | 9.128,947m€ | 17:55 06/02/26 |
|
| SAFRAN | 308,000€ | 1,818% | 479.931 | 128.850,145m€ | 17:55 06/02/26 |
|
| SAINT GOBAIN | 88,340€ | 1,681% | 975.519 | 43.712,869m€ | 17:55 06/02/26 |
|
| SANOFI | 80,360€ | -0,900% | 2.139.328 | 97.999,193m€ | 17:55 06/02/26 |
|
| SCHNEIDER ELECTRIC | 252,900€ | 1,832% | 728.318 | 145.954,283m€ | 17:55 06/02/26 |
|
| SOCIETE GENERALE | 72,580€ | -2,210% | 4.256.053 | 55.661,224m€ | 17:55 06/02/26 |
|
| STELLANTIS BR | 6,110€ | -25,242% | 42.946.267 | 17.741,707m€ | 17:55 06/02/26 |
|
| STMICROELECTRONICS | 24,890€ | 1,158% | 2.550.355 | 22.681,807m€ | 17:55 06/02/26 |
|
| THALES | 247,100€ | -0,643% | 287.196 | 50.888,247m€ | 17:55 06/02/26 |
|
| TOTALENERGIES | 62,580€ | 1,017% | 3.694.490 | 138.088,123m€ | 17:55 06/02/26 |
|
| UNIB-RODAM-WES STPL | 96,060€ | -0,229% | 271.579 | 13.768,313m€ | 17:55 06/02/26 |
|
| VEOLIA ENVIRONN. | 32,020€ | 0,534% | 1.660.067 | 23.749,984m€ | 17:55 06/02/26 |
|
| VINCI | 134,200€ | 9,910% | 2.733.298 | 78.138,930m€ | 17:55 06/02/26 |
|
IBEX 35
17.943,300
197,000
1,110%