8.338,810
-0,466%
-39,050
Rango diario
8.282,170 - 8.350,190
Rango anual
7.505,270 - 8.642,230
Listado De Empresas CAC 40
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ACCOR | 46,810€ | -0,931% | 633.201 | 11.053,163m€ | 17:55 17/07/26 |
|
| AIR LIQUIDE | 176,460€ | -0,350% | 724.764 | 112.609,976m€ | 17:55 17/07/26 |
|
| AIRBUS GROUP | 194,320€ | -0,665% | 976.991 | 153.956,565m€ | 17:55 17/07/26 |
|
| ARCELORMITTAL REG | 57,980€ | 0,069% | 2.978.244 | 44.934,500m€ | 17:55 17/07/26 |
|
| AXA | 44,800€ | 0,674% | 2.634.313 | 93.669,483m€ | 17:55 17/07/26 |
|
| BNP PARIBAS-A- | 101,940€ | -0,971% | 1.604.730 | 112.297,166m€ | 17:55 17/07/26 |
|
| BOUYGUES | 47,780€ | 0,168% | 582.595 | 18.541,321m€ | 17:55 17/07/26 |
|
| BUREAU VERITAS | 27,400€ | 0,110% | 621.092 | 12.436,080m€ | 17:55 17/07/26 |
|
| CAP GEMINI | 91,320€ | 0,110% | 634.070 | 15.517,886m€ | 17:55 17/07/26 |
|
| CARREFOUR | 16,785€ | 1,512% | 2.128.888 | 12.359,044m€ | 17:55 17/07/26 |
|
| CREDIT AGRICOLE | 17,785€ | -0,753% | 3.766.906 | 53.815,673m€ | 17:55 17/07/26 |
|
| DANONE | 72,980€ | 0,302% | 1.136.216 | 49.869,947m€ | 17:55 17/07/26 |
|
| DASSAULT SYST. | 17,885€ | -2,081% | 2.515.904 | 23.999,088m€ | 17:55 17/07/26 |
|
| EIFFAGE | 121,350€ | -0,777% | 204.956 | 11.892,300m€ | 17:55 17/07/26 |
|
| ENGIE | 26,860€ | 0,788% | 2.218.817 | 68.289,613m€ | 17:55 17/07/26 |
|
| ESSILOR INTL | 166,700€ | -1,652% | 608.531 | 77.390,066m€ | 17:55 17/07/26 |
|
| EUROFINS SCIENTIFIC | 70,280€ | 1,122% | 272.834 | 12.369,280m€ | 17:55 17/07/26 |
|
| EURONEXT | 149,700€ | -1,318% | 133.636 | 15.522,383m€ | 17:55 17/07/26 |
|
| HERMES INTL | 1.681,000€ | -1,465% | 66.887 | 177.462,182m€ | 17:55 17/07/26 |
|
| KERING | 252,300€ | -1,214% | 246.409 | 31.139,062m€ | 17:55 17/07/26 |
|
| L'OREAL | 381,750€ | 0,105% | 312.434 | 203.238,562m€ | 17:55 17/07/26 |
|
| LEGRAND | 135,400€ | -1,670% | 793.563 | 35.508,072m€ | 17:55 17/07/26 |
|
| LVMH | 495,100€ | -1,590% | 403.029 | 245.476,066m€ | 17:55 17/07/26 |
|
| MICHELIN | 35,120€ | -0,142% | 1.607.044 | 24.148,736m€ | 17:55 17/07/26 |
|
| ORANGE | 16,465€ | 2,267% | 6.362.259 | 43.797,832m€ | 17:55 17/07/26 |
|
| PERNOD RICARD | 65,240€ | -1,241% | 703.674 | 16.458,042m€ | 17:55 17/07/26 |
|
| PUBLICIS GROUPE | 87,700€ | -4,027% | 835.198 | 22.303,150m€ | 17:55 17/07/26 |
|
| RENAULT | 26,140€ | -2,789% | 1.199.250 | 7.730,181m€ | 17:55 17/07/26 |
|
| SAFRAN | 329,500€ | 0,122% | 602.367 | 137.844,554m€ | 17:55 17/07/26 |
|
| SAINT GOBAIN | 75,980€ | -0,835% | 882.909 | 37.597,489m€ | 17:55 17/07/26 |
|
| SANOFI | 77,340€ | 0,520% | 2.178.678 | 93.898,392m€ | 17:55 17/07/26 |
|
| SCHNEIDER ELECTRIC | 262,450€ | -0,719% | 999.536 | 151.854,978m€ | 17:55 17/07/26 |
|
| SOCIETE GENERALE | 74,550€ | -1,493% | 1.174.003 | 55.494,589m€ | 17:55 17/07/26 |
|
| STELLANTIS BR | 5,084€ | -3,125% | 6.108.619 | 14.762,494m€ | 17:55 17/07/26 |
|
| STMICROELECTRONICS | 53,800€ | -3,911% | 4.788.657 | 49.026,967m€ | 17:55 17/07/26 |
|
| THALES | 223,100€ | 1,363% | 211.227 | 45.945,641m€ | 17:55 17/07/26 |
|
| TOTALENERGIES | 70,510€ | 1,322% | 3.832.443 | 160.879,615m€ | 17:55 17/07/26 |
|
| UNIB-RODAM-WES STPL | 103,650€ | 0,097% | 178.920 | 14.971,433m€ | 17:55 17/07/26 |
|
| VEOLIA ENVIRONN. | 37,510€ | 0,779% | 1.605.467 | 27.851,049m€ | 17:55 17/07/26 |
|
| VINCI | 117,950€ | -1,872% | 962.221 | 69.240,619m€ | 17:55 17/07/26 |
|
IBEX 35
19.216,900
-87,200
-0,452%