7.536,230
-1,009%
-76,820
Rango diario
7.529,680 - 7.620,460
Rango anual
6.773,820 - 8.259,190
Listado De Empresas CAC 40
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ACCOR | 41,570€ | -0,977% | 659.272 | 10.127,402m€ | 17:55 21/10/24 |
|
| AIR LIQUIDE | 171,880€ | -1,036% | 511.776 | 99.386,750m€ | 17:55 21/10/24 |
|
| AIRBUS GROUP | 138,840€ | -0,516% | 901.298 | 110.000,667m€ | 17:55 21/10/24 |
|
| ARCELORMITTAL REG | 22,130€ | -1,557% | 1.528.262 | 18.872,680m€ | 17:55 21/10/24 |
|
| AXA | 35,720€ | -0,998% | 2.525.686 | 78.626,459m€ | 17:55 21/10/24 |
|
| BNP PARIBAS-A- | 65,800€ | -0,709% | 1.753.455 | 74.407,342m€ | 17:55 21/10/24 |
|
| BOUYGUES | 29,800€ | -1,259% | 427.712 | 11.302,110m€ | 17:55 21/10/24 |
|
| CAP GEMINI | 181,100€ | -1,869% | 266.227 | 31.259,329m€ | 17:55 21/10/24 |
|
| CARREFOUR | 15,035€ | -0,628% | 1.509.420 | 10.193,267m€ | 17:55 21/10/24 |
|
| CREDIT AGRICOLE | 14,270€ | -0,314% | 2.957.644 | 43.395,513m€ | 17:55 21/10/24 |
|
| DANONE | 64,660€ | -0,216% | 859.715 | 43.939,961m€ | 17:55 21/10/24 |
|
| DASSAULT SYST. | 33,010€ | -0,901% | 1.155.947 | 44.116,205m€ | 17:55 21/10/24 |
|
| EDENRED | 33,260€ | -1,276% | 556.076 | 8.151,547m€ | 17:55 21/10/24 |
|
| ENGIE | 15,830€ | -0,628% | 3.659.146 | 38.550,562m€ | 17:55 21/10/24 |
|
| ESSILOR INTL | 217,600€ | 0,323% | 522.831 | 99.512,460m€ | 17:55 21/10/24 |
|
| EUROFINS SCIENTIFIC | 53,760€ | -4,715% | 319.068 | 10.374,668m€ | 17:55 21/10/24 |
|
| HERMES INTL | 2.066,000€ | -1,101% | 46.939 | 218.106,405m€ | 17:55 21/10/24 |
|
| KERING | 232,450€ | -2,352% | 241.247 | 28.689,160m€ | 17:55 21/10/24 |
|
| L'OREAL | 363,700€ | -2,415% | 291.564 | 194.329,255m€ | 17:55 21/10/24 |
|
| LEGRAND | 105,850€ | -0,470% | 413.803 | 27.758,711m€ | 17:55 21/10/24 |
|
| LVMH | 611,000€ | -1,958% | 343.944 | 305.586,579m€ | 17:55 21/10/24 |
|
| MICHELIN | 33,670€ | -1,894% | 1.254.277 | 23.677,972m€ | 17:55 21/10/24 |
|
| ORANGE | 10,110€ | -0,639% | 5.014.787 | 26.893,172m€ | 17:55 21/10/24 |
|
| PERNOD RICARD | 126,000€ | -1,293% | 331.867 | 31.919,422m€ | 17:55 21/10/24 |
|
| PUBLICIS GROUPE | 100,400€ | -1,084% | 381.887 | 26.979,836m€ | 17:55 21/10/24 |
|
| RENAULT | 40,560€ | 0,198% | 614.344 | 11.994,496m€ | 17:55 21/10/24 |
|
| SAFRAN | 213,500€ | -0,744% | 440.315 | 91.220,126m€ | 17:55 21/10/24 |
|
| SAINT GOBAIN | 84,260€ | -0,613% | 692.098 | 42.467,529m€ | 17:55 21/10/24 |
|
| SANOFI | 99,830€ | -0,982% | 1.059.995 | 126.675,721m€ | 17:55 21/10/24 |
|
| SCHNEIDER ELECTRIC | 243,300€ | -1,118% | 495.115 | 140.050,301m€ | 17:55 21/10/24 |
|
| SOCIETE GENERALE | 23,840€ | -0,480% | 2.373.983 | 19.079,552m€ | 17:55 21/10/24 |
|
| STELLANTIS BR | 11,934€ | -2,004% | 2.670.401 | 36.078,489m€ | 17:55 21/10/24 |
|
| STMICROELECTRONICS | 25,125€ | -1,990% | 2.655.987 | 22.895,958m€ | 17:55 21/10/24 |
|
| TELEPERFORMANCE | 97,260€ | -1,877% | 198.666 | 5.907,458m€ | 17:55 21/10/24 |
|
| THALES | 153,150€ | -0,228% | 158.316 | 31.540,004m€ | 17:55 21/10/24 |
|
| TOTALENERGIES | 59,940€ | 0,469% | 2.818.310 | 143.716,919m€ | 17:55 21/10/24 |
|
| UNIB-RODAM-WES STPL | 77,560€ | -1,273% | 208.356 | 10.809,080m€ | 17:55 21/10/24 |
|
| VEOLIA ENVIRONN. | 30,180€ | -1,276% | 1.701.362 | 22.352,896m€ | 17:55 21/10/24 |
|
| VINCI | 105,400€ | -1,771% | 705.453 | 62.029,926m€ | 17:55 21/10/24 |
|
| VIVENDI | 10,480€ | -0,758% | 1.709.926 | 10.793,542m€ | 17:55 21/10/24 |
|
IBEX 35
11.841,100
-84,100
-0,705%