8.068,620
-0,212%
-17,140
Rango diario
8.068,620 - 8.155,390
Rango anual
6.763,760 - 8.314,230
Listado De Empresas CAC 40
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ACCOR | 46,800€ | 1,299% | 1.046.498 | 11.466,007m€ | 17:55 12/12/25 |
|
| AIR LIQUIDE | 158,600€ | 0,088% | 938.179 | 91.755,592m€ | 17:55 12/12/25 |
|
| AIRBUS GROUP | 194,020€ | 0,383% | 799.504 | 153.718,880m€ | 17:55 12/12/25 |
|
| ARCELORMITTAL REG | 38,700€ | 0,703% | 2.461.412 | 29.992,500m€ | 17:55 12/12/25 |
|
| AXA | 40,380€ | 1,178% | 4.786.346 | 86.266,504m€ | 17:55 12/12/25 |
|
| BNP PARIBAS-A- | 78,090€ | -0,737% | 2.804.777 | 87.209,722m€ | 17:55 12/12/25 |
|
| BOUYGUES | 43,150€ | -0,484% | 628.378 | 16.588,739m€ | 17:55 12/12/25 |
|
| BUREAU VERITAS | 25,880€ | -0,462% | 1.567.153 | 11.746,195m€ | 17:55 12/12/25 |
|
| CAP GEMINI | 147,600€ | -2,799% | 592.804 | 25.290,887m€ | 17:55 12/12/25 |
|
| CARREFOUR | 14,170€ | 0,390% | 2.997.723 | 10.433,581m€ | 17:55 12/12/25 |
|
| CREDIT AGRICOLE | 17,115€ | -0,955% | 3.526.550 | 51.788,319m€ | 17:55 12/12/25 |
|
| DANONE | 76,100€ | 0,449% | 1.145.755 | 51.854,120m€ | 17:55 12/12/25 |
|
| DASSAULT SYST. | 23,510€ | 1,643% | 3.263.841 | 31.537,632m€ | 17:55 12/12/25 |
|
| EDENRED | 18,600€ | 0,786% | 891.662 | 4.461,974m€ | 17:55 12/12/25 |
|
| ENGIE | 21,700€ | 1,118% | 2.589.913 | 52.845,685m€ | 17:55 12/12/25 |
|
| ESSILOR INTL | 282,100€ | -0,983% | 379.699 | 130.653,354m€ | 17:55 12/12/25 |
|
| EUROFINS SCIENTIFIC | 57,680€ | 0,383% | 306.420 | 10.507,162m€ | 17:55 12/12/25 |
|
| EURONEXT | 122,500€ | 0,000% | 247.771 | 12.702,017m€ | 17:55 12/12/25 |
|
| HERMES INTL | 2.134,000€ | 0,141% | 53.163 | 225.285,125m€ | 17:55 12/12/25 |
|
| KERING | 296,200€ | 1,491% | 213.413 | 36.557,234m€ | 17:55 12/12/25 |
|
| L'OREAL | 370,050€ | -0,511% | 258.581 | 197.526,408m€ | 17:55 12/12/25 |
|
| LEGRAND | 123,600€ | -1,632% | 983.185 | 32.413,573m€ | 17:55 12/12/25 |
|
| LVMH | 624,500€ | -0,112% | 234.523 | 310.805,494m€ | 17:55 12/12/25 |
|
| MICHELIN | 28,050€ | 0,574% | 2.743.192 | 19.929,933m€ | 17:55 12/12/25 |
|
| ORANGE | 13,680€ | -0,400% | 3.109.721 | 36.389,574m€ | 17:55 12/12/25 |
|
| PERNOD RICARD | 76,200€ | 0,981% | 454.598 | 19.222,913m€ | 17:55 12/12/25 |
|
| PUBLICIS GROUPE | 87,540€ | 0,390% | 521.714 | 22.262,460m€ | 17:55 12/12/25 |
|
| RENAULT | 37,130€ | 2,428% | 992.102 | 10.980,168m€ | 17:55 12/12/25 |
|
| SAFRAN | 291,300€ | 0,000% | 384.537 | 123.404,173m€ | 17:55 12/12/25 |
|
| SAINT GOBAIN | 86,300€ | -0,964% | 818.686 | 42.703,339m€ | 17:55 12/12/25 |
|
| SANOFI | 83,320€ | -0,383% | 1.807.797 | 102.272,715m€ | 17:55 12/12/25 |
|
| SCHNEIDER ELECTRIC | 235,400€ | -1,568% | 945.190 | 135.854,639m€ | 17:55 12/12/25 |
|
| SOCIETE GENERALE | 63,580€ | -1,212% | 2.312.983 | 48.759,170m€ | 17:55 12/12/25 |
|
| STELLANTIS BR | 10,042€ | 0,160% | 1.888.949 | 29.082,371m€ | 17:55 12/12/25 |
|
| STMICROELECTRONICS | 22,370€ | 1,705% | 2.331.930 | 20.385,377m€ | 17:55 12/12/25 |
|
| THALES | 231,100€ | 1,182% | 157.758 | 47.593,176m€ | 17:55 12/12/25 |
|
| TOTALENERGIES | 55,590€ | -0,448% | 2.342.017 | 122.664,090m€ | 17:55 12/12/25 |
|
| UNIB-RODAM-WES STPL | 91,400€ | 1,017% | 334.372 | 13.100,394m€ | 17:55 12/12/25 |
|
| VEOLIA ENVIRONN. | 29,140€ | -0,817% | 1.689.023 | 21.613,821m€ | 17:55 12/12/25 |
|
| VINCI | 119,300€ | -0,417% | 557.294 | 70.021,199m€ | 17:55 12/12/25 |
|
IBEX 35
16.854,400
-28,600
-0,169%