7.428,520
-0,100%
-7,470
Rango diario
7.415,660 - 7.436,950
Rango anual
6.388,230 - 7.581,260
Listado De Empresas CAC 40
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AIR LIQUIDE | 173,900€ | 0,254% | 389.618 | 91.081,465m€ | 17:55 07/12/23 |
|
| AIRBUS GROUP | 138,360€ | 0,043% | 745.169 | 109.367,967m€ | 17:55 07/12/23 |
|
| ALSTOM | 11,630€ | 0,302% | 1.763.002 | 4.469,305m€ | 17:55 07/12/23 |
|
| ARCELORMITTAL REG | 23,570€ | -0,064% | 1.788.017 | 20.100,726m€ | 17:55 07/12/23 |
|
| AXA | 29,895€ | 0,775% | 3.055.036 | 67.840,375m€ | 17:55 07/12/23 |
|
| BNP PARIBAS-A- | 61,110€ | 0,742% | 2.523.220 | 70.122,344m€ | 17:55 07/12/23 |
|
| BOUYGUES | 35,780€ | 0,732% | 780.927 | 13.664,354m€ | 17:55 07/12/23 |
|
| CAP GEMINI | 190,500€ | 0,079% | 348.210 | 33.067,393m€ | 17:55 07/12/23 |
|
| CARREFOUR | 17,225€ | 0,437% | 1.006.736 | 12.208,922m€ | 17:55 07/12/23 |
|
| CREDIT AGRICOLE | 12,454€ | 0,647% | 4.909.802 | 38.018,799m€ | 17:55 07/12/23 |
|
| DANONE | 59,140€ | 0,715% | 947.260 | 40.083,503m€ | 17:55 07/12/23 |
|
| DASSAULT SYST. | 43,825€ | -0,375% | 956.873 | 58.569,909m€ | 17:55 07/12/23 |
|
| EDENRED | 52,660€ | 1,230% | 543.812 | 13.143,307m€ | 17:55 07/12/23 |
|
| ENGIE | 16,168€ | 0,497% | 3.474.143 | 39.373,688m€ | 17:55 07/12/23 |
|
| ESSILOR INTL | 181,060€ | 0,333% | 322.227 | 82.128,330m€ | 17:55 07/12/23 |
|
| EUROFINS SCIENTIFIC | 55,160€ | 0,841% | 343.966 | 10.644,842m€ | 17:55 07/12/23 |
|
| HERMES INTL | 1.953,400€ | -0,194% | 34.071 | 206.219,289m€ | 17:55 07/12/23 |
|
| KERING | 403,400€ | -0,223% | 139.484 | 49.787,942m€ | 17:55 07/12/23 |
|
| L'OREAL | 438,750€ | -0,600% | 272.546 | 235.168,731m€ | 17:55 07/12/23 |
|
| LEGRAND | 92,000€ | 0,437% | 513.376 | 24.290,879m€ | 17:55 07/12/23 |
|
| LVMH | 715,600€ | -0,418% | 279.915 | 359.265,835m€ | 17:55 07/12/23 |
|
| MICHELIN | 31,830€ | 0,728% | 1.397.466 | 22.757,062m€ | 17:55 07/12/23 |
|
| ORANGE | 11,144€ | 0,090% | 3.936.277 | 29.643,671m€ | 17:55 07/12/23 |
|
| PERNOD RICARD | 157,550€ | -0,474% | 371.093 | 40.274,780m€ | 17:55 07/12/23 |
|
| PUBLICIS GROUPE | 78,680€ | -0,531% | 442.727 | 21.143,162m€ | 17:55 07/12/23 |
|
| RENAULT | 37,620€ | -1,052% | 872.655 | 11.125,072m€ | 17:55 07/12/23 |
|
| SAFRAN | 164,120€ | 0,085% | 365.669 | 70.122,000m€ | 17:55 07/12/23 |
|
| SAINT GOBAIN | 61,210€ | 0,016% | 665.145 | 30.997,923m€ | 17:55 07/12/23 |
|
| SANOFI | 85,100€ | -1,196% | 2.442.405 | 107.633,645m€ | 17:55 07/12/23 |
|
| SCHNEIDER ELECTRIC | 172,700€ | 0,058% | 606.228 | 98.928,757m€ | 17:55 07/12/23 |
|
| SOCIETE GENERALE | 23,695€ | 0,530% | 3.048.473 | 19.026,610m€ | 17:55 07/12/23 |
|
| STELLANTIS BR | 20,920€ | -0,570% | 2.518.930 | 66.119,549m€ | 17:55 07/12/23 |
|
| STMICROELECTRONICS | 43,845€ | -1,583% | 1.384.217 | 39.955,156m€ | 17:55 07/12/23 |
|
| TELEPERFORMANCE | 117,900€ | -2,562% | 347.985 | 7.562,466m€ | 17:55 07/12/23 |
|
| THALES | 135,500€ | -0,514% | 231.237 | 28.483,474m€ | 17:55 07/12/23 |
|
| TOTALENERGIES | 60,670€ | 0,033% | 3.741.965 | 146.351,319m€ | 17:55 07/12/23 |
|
| UNIB-RODAM-WES STPL | 62,480€ | -1,699% | 661.625 | 8.687,306m€ | 17:55 07/12/23 |
|
| VEOLIA ENVIRONN. | 29,210€ | -0,950% | 1.371.232 | 20.896,363m€ | 17:55 07/12/23 |
|
| VINCI | 115,680€ | 0,000% | 620.997 | 69.093,082m€ | 17:55 07/12/23 |
|
| WORLDLINE | 15,750€ | -0,850% | 2.079.400 | 4.456,856m€ | 17:55 07/12/23 |
|
IBEX 35
10.146,000
-112,100
-1,093%