8.350,870
1,830%
150,080
Rango diario
8.302,690 - 8.397,630
Rango anual
7.505,270 - 8.642,230
Listado De Empresas CAC 40
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ACCOR | 47,390€ | 5,616% | 997.147 | 11.190,117m€ | 17:55 12/06/26 |
|
| AIR LIQUIDE | 168,300€ | 1,988% | 1.024.317 | 107.402,394m€ | 17:55 12/06/26 |
|
| AIRBUS GROUP | 179,280€ | 2,294% | 1.384.413 | 142.040,619m€ | 17:55 12/06/26 |
|
| ARCELORMITTAL REG | 60,600€ | 5,870% | 3.134.646 | 46.965,000m€ | 17:55 12/06/26 |
|
| AXA | 40,860€ | 0,964% | 4.176.531 | 85.424,929m€ | 17:55 12/06/26 |
|
| BNP PARIBAS-A- | 96,690€ | 5,166% | 3.250.668 | 106.513,763m€ | 17:55 12/06/26 |
|
| BOUYGUES | 50,300€ | 2,070% | 720.088 | 19.469,026m€ | 17:55 12/06/26 |
|
| BUREAU VERITAS | 25,460€ | 1,677% | 1.023.511 | 11.555,569m€ | 17:55 12/06/26 |
|
| CAP GEMINI | 96,720€ | 1,320% | 650.691 | 16.435,501m€ | 17:55 12/06/26 |
|
| CARREFOUR | 16,725€ | 1,088% | 2.091.757 | 12.314,865m€ | 17:55 12/06/26 |
|
| CREDIT AGRICOLE | 16,725€ | 2,955% | 8.929.225 | 50.608,217m€ | 17:55 12/06/26 |
|
| DANONE | 67,180€ | 1,788% | 1.524.353 | 45.881,000m€ | 17:55 12/06/26 |
|
| DASSAULT SYST. | 17,210€ | -5,466% | 4.965.824 | 23.093,336m€ | 17:55 12/06/26 |
|
| EIFFAGE | 126,500€ | 1,975% | 287.910 | 12.397,000m€ | 17:55 12/06/26 |
|
| ENGIE | 27,510€ | 0,365% | 3.080.677 | 69.942,191m€ | 17:55 12/06/26 |
|
| ESSILOR INTL | 182,700€ | 2,210% | 1.013.524 | 84.818,027m€ | 17:55 12/06/26 |
|
| EUROFINS SCIENTIFIC | 64,080€ | -0,404% | 446.171 | 11.278,080m€ | 17:55 12/06/26 |
|
| EURONEXT | 148,200€ | 1,716% | 258.031 | 15.366,848m€ | 17:55 12/06/26 |
|
| HERMES INTL | 1.697,000€ | 3,287% | 125.689 | 179.151,292m€ | 17:55 12/06/26 |
|
| KERING | 268,350€ | 3,530% | 462.393 | 33.119,966m€ | 17:55 12/06/26 |
|
| L'OREAL | 390,250€ | 1,813% | 472.567 | 208.309,572m€ | 17:55 12/06/26 |
|
| LEGRAND | 133,550€ | -0,150% | 812.190 | 35.022,918m€ | 17:55 12/06/26 |
|
| LVMH | 510,600€ | 3,528% | 930.219 | 253.161,137m€ | 17:55 12/06/26 |
|
| MICHELIN | 33,140€ | 2,792% | 1.657.438 | 22.786,980m€ | 17:55 12/06/26 |
|
| ORANGE | 17,835€ | 0,422% | 4.626.859 | 47.442,109m€ | 17:55 12/06/26 |
|
| PERNOD RICARD | 63,440€ | 0,730% | 614.426 | 16.003,958m€ | 17:55 12/06/26 |
|
| PUBLICIS GROUPE | 89,660€ | 1,840% | 441.224 | 22.801,601m€ | 17:55 12/06/26 |
|
| RENAULT | 27,770€ | 3,504% | 1.774.670 | 8.212,208m€ | 17:55 12/06/26 |
|
| SAFRAN | 306,100€ | 3,657% | 858.930 | 128.055,290m€ | 17:55 12/06/26 |
|
| SAINT GOBAIN | 75,760€ | 3,384% | 1.666.614 | 37.779,203m€ | 17:55 12/06/26 |
|
| SANOFI | 76,590€ | 0,380% | 2.580.601 | 92.987,818m€ | 17:55 12/06/26 |
|
| SCHNEIDER ELECTRIC | 265,300€ | 0,378% | 990.380 | 153.110,602m€ | 17:55 12/06/26 |
|
| SOCIETE GENERALE | 73,400€ | 6,146% | 2.511.258 | 54.638,535m€ | 17:55 12/06/26 |
|
| STELLANTIS BR | 5,900€ | 1,882% | 8.124.230 | 17.131,926m€ | 17:55 12/06/26 |
|
| STMICROELECTRONICS | 67,750€ | 4,472% | 3.450.494 | 61.739,350m€ | 17:55 12/06/26 |
|
| THALES | 234,700€ | -1,304% | 227.157 | 48.334,567m€ | 17:55 12/06/26 |
|
| TOTALENERGIES | 76,380€ | -2,077% | 5.078.966 | 173.849,141m€ | 17:55 12/06/26 |
|
| UNIB-RODAM-WES STPL | 100,700€ | 0,963% | 409.590 | 14.536,826m€ | 17:55 12/06/26 |
|
| VEOLIA ENVIRONN. | 35,460€ | 0,739% | 1.473.412 | 26.328,931m€ | 17:55 12/06/26 |
|
| VINCI | 125,900€ | 2,067% | 1.023.968 | 73.763,765m€ | 17:55 12/06/26 |
|
IBEX 35
18.764,400
474,300
2,593%