8.088,240
0,893%
71,590
Rango diario
8.024,620 - 8.114,630
Rango anual
6.773,820 - 8.253,590
Listado De Empresas CAC 40
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ACCOR | 42,280€ | 1,391% | 998.818 | 10.247,240m€ | 17:55 26/04/24 |
|
| AIR LIQUIDE | 185,180€ | 0,850% | 488.448 | 97.176,845m€ | 17:55 26/04/24 |
|
| AIRBUS GROUP | 157,060€ | -0,921% | 1.451.375 | 124.436,075m€ | 17:55 26/04/24 |
|
| ARCELORMITTAL REG | 23,750€ | 0,892% | 2.295.626 | 20.254,232m€ | 17:55 26/04/24 |
|
| AXA | 33,850€ | 0,148% | 3.333.045 | 76.845,891m€ | 17:55 26/04/24 |
|
| BNP PARIBAS-A- | 67,010€ | -1,975% | 3.211.049 | 76.892,461m€ | 17:55 26/04/24 |
|
| BOUYGUES | 36,240€ | 1,060% | 688.082 | 13.733,086m€ | 17:55 26/04/24 |
|
| CAP GEMINI | 203,100€ | 0,995% | 219.551 | 35.056,708m€ | 17:55 26/04/24 |
|
| CARREFOUR | 15,920€ | 1,434% | 1.710.433 | 11.015,788m€ | 17:55 26/04/24 |
|
| CREDIT AGRICOLE | 14,555€ | 0,553% | 5.330.648 | 44.042,009m€ | 17:55 26/04/24 |
|
| DANONE | 58,300€ | -1,686% | 1.267.351 | 39.514,173m€ | 17:55 26/04/24 |
|
| DASSAULT SYST. | 37,770€ | 1,287% | 2.885.579 | 50.552,704m€ | 17:55 26/04/24 |
|
| EDENRED | 44,950€ | -0,156% | 383.264 | 11.218,983m€ | 17:55 26/04/24 |
|
| ENGIE | 16,100€ | 0,124% | 6.124.533 | 39.208,089m€ | 17:55 26/04/24 |
|
| ESSILOR INTL | 203,300€ | 0,843% | 333.134 | 92.267,139m€ | 17:55 26/04/24 |
|
| EUROFINS SCIENTIFIC | 56,640€ | -1,496% | 413.821 | 10.930,454m€ | 17:55 26/04/24 |
|
| HERMES INTL | 2.350,000€ | 2,307% | 50.763 | 248.088,118m€ | 17:55 26/04/24 |
|
| KERING | 337,950€ | 3,254% | 348.536 | 41.710,052m€ | 17:55 26/04/24 |
|
| L'OREAL | 435,650€ | -0,023% | 231.165 | 232.953,153m€ | 17:55 26/04/24 |
|
| LEGRAND | 97,840€ | 2,236% | 401.618 | 25.658,123m€ | 17:55 26/04/24 |
|
| LVMH | 792,200€ | 1,825% | 230.329 | 396.212,255m€ | 17:55 26/04/24 |
|
| MICHELIN | 35,620€ | -0,614% | 1.647.581 | 25.466,812m€ | 17:55 26/04/24 |
|
| ORANGE | 10,395€ | -0,858% | 7.020.786 | 27.651,288m€ | 17:55 26/04/24 |
|
| PERNOD RICARD | 142,500€ | 0,707% | 597.060 | 36.427,522m€ | 17:55 26/04/24 |
|
| PUBLICIS GROUPE | 104,400€ | 1,754% | 352.025 | 28.054,730m€ | 17:55 26/04/24 |
|
| RENAULT | 48,550€ | 1,146% | 730.066 | 14.357,317m€ | 17:55 26/04/24 |
|
| SAFRAN | 208,600€ | 0,530% | 680.117 | 89.126,549m€ | 17:55 26/04/24 |
|
| SAINT GOBAIN | 75,240€ | 6,875% | 1.714.163 | 38.105,525m€ | 17:55 26/04/24 |
|
| SANOFI | 91,230€ | -0,426% | 1.682.358 | 115.387,480m€ | 17:55 26/04/24 |
|
| SCHNEIDER ELECTRIC | 217,350€ | 2,815% | 845.995 | 124.505,879m€ | 17:55 26/04/24 |
|
| SOCIETE GENERALE | 25,335€ | 0,956% | 2.394.809 | 20.343,497m€ | 17:55 26/04/24 |
|
| STELLANTIS BR | 23,035€ | 0,568% | 3.459.372 | 72.910,847m€ | 17:55 26/04/24 |
|
| STMICROELECTRONICS | 38,665€ | -2,509% | 2.428.136 | 35.234,715m€ | 17:55 26/04/24 |
|
| TELEPERFORMANCE | 88,600€ | 1,165% | 245.487 | 5.621,055m€ | 17:55 26/04/24 |
|
| THALES | 158,700€ | 1,309% | 172.652 | 33.360,349m€ | 17:55 26/04/24 |
|
| TOTALENERGIES | 69,480€ | 2,086% | 4.902.657 | 165.838,093m€ | 17:55 26/04/24 |
|
| UNIB-RODAM-WES STPL | 77,660€ | 1,067% | 387.821 | 10.797,954m€ | 17:55 26/04/24 |
|
| VEOLIA ENVIRONN. | 29,040€ | 0,450% | 974.607 | 21.065,955m€ | 17:55 26/04/24 |
|
| VINCI | 111,100€ | 0,863% | 995.286 | 65.502,031m€ | 17:55 26/04/24 |
|
| VIVENDI | 9,848€ | 0,860% | 2.102.794 | 10.142,634m€ | 17:55 26/04/24 |
|
IBEX 35
11.154,600
170,900
1,556%