IBEX 35
10.073,600 0,702% 70,200
Rango diario 10.018,400 - 10.097,900
Rango anual 8.059,500 - 10.097,900

Vista estadística

Nombre Precio Var. Hora Var. 30 días Var. 1 año Máx. 52 Mín. 52
Acciona 128,950€ 1,416% 17:10 11,048% -31,084% 191,100€ 112,050€
Acciona Energía 26,680€ 2,066% 17:12 6,088% -29,390% 38,980€ 22,500€
Acerinox 10,220€ -0,729% 17:11 13,381% 12,661% 10,450€ 8,670€
ACS 36,750€ 1,045% 17:12 8,827% 37,245% 36,830€ 25,840€
Aena 156,650€ 0,160% 17:11 16,369% 27,413% 158,250€ 117,000€
Amadeus-A 63,900€ 0,820% 17:10 19,495% 24,226% 70,220€ 48,360€
Arcelormittal 22,880€ 1,486% 17:12 6,950% -10,607% 30,500€ 19,920€
Banco Sabadell 1,356€ 0,556% 17:11 17,987% 54,410% 1,360€ 0,832€
Banco Santander 3,804€ 0,635% 17:13 8,575% 34,862% 3,873€ 2,667€
Bankinter 6,460€ -0,615% 17:12 9,612% 4,033% 6,934€ 4,996€
BBVA 8,696€ 1,281% 17:13 15,372% 54,982% 8,708€ 5,301€
Caixabank 4,209€ 0,454% 17:12 10,176% 18,496% 4,230€ 3,123€
Cellnex 34,900€ 1,072% 17:13 30,944% 3,725% 38,970€ 26,020€
Enagas 16,750€ -0,149% 17:13 6,407% -4,116% 18,550€ 15,255€
Endesa 19,070€ -0,157% 17:12 6,734% 7,788% 21,510€ 17,275€
Ferrovial SE 31,660€ 2,261% 17:12 11,931% 4,772% 31,940€ 24,030€
Fluidra 19,150€ 0,000% 17:12 16,555% 35,240% 21,820€ 13,550€
Grifols-A 12,675€ -1,630% 17:10 27,071% 26,572% 14,990€ 8,366€
IAG 1,780€ 1,280% 17:12 8,220% 13,351% 2,020€ 1,385€
Iberdrola 11,320€ 0,355% 17:13 8,775% 4,882% 12,245€ 9,882€
Inditex 37,620€ 1,075% 17:12 13,997% 50,323% 37,680€ 24,040€
Indra-A 14,310€ 0,140% 17:10 8,752% 44,125% 14,590€ 9,755€
Inmob. Colonial 6,055€ 1,936% 17:12 16,929% -0,586% 7,010€ 4,902€
Laboratorios Rovi 55,200€ -0,987% 17:09 13,083% 50,270% 56,550€ 35,200€
Logista 23,800€ 0,507% 17:04 3,136% 6,475% 25,680€ 21,940€
Mapfre 2,028€ -0,783% 17:12 7,522% 14,382% 2,110€ 1,745€
Melia Hotels 5,665€ 0,443% 17:12 9,091% 11,905% 6,895€ 4,558€
Merlin Prop. 9,290€ 1,475% 17:12 20,066% 0,993% 9,445€ 7,435€
Naturgy 27,180€ -0,440% 17:12 3,960% 2,478% 28,880€ 24,090€
Red Eléctrica 15,360€ 0,359% 17:12 3,657% -11,147% 17,570€ 14,405€
Repsol 14,050€ -0,742% 17:12 1,470% -1,633% 15,870€ 12,455€
Sacyr 3,042€ -0,197% 17:11 16,336% 17,411% 3,174€ 2,550€
Solaria Energía 16,835€ 1,722% 17:12 19,581% -1,429% 20,350€ 12,485€
Telefónica 3,896€ 0,933% 17:12 8,123% 6,925% 4,147€ 3,218€
Unicaja Banco 1,037€ 0,097% 17:11 2,982% 5,071% 1,257€ 0,879€
IBEX 35

10.076,800

73,400

0,734%