11.917,600 1,118% 131,800
Rango diario
11.699,400 - 11.937,800
Rango anual
10.298,700 - 13.515,100
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 107,100€ | 0,469% | 13:00 | -10,345% | -0,837% | 132,300€ | 104,600€ | |
| Acciona Energía | 15,040€ | 0,401% | 13:00 | -14,400% | -23,337% | 22,820€ | 14,210€ | |
| Acerinox | 9,045€ | 0,836% | 12:55 | -22,895% | -12,610% | 11,960€ | 8,300€ | |
| ACS | 47,880€ | 3,101% | 13:00 | -14,945% | 22,533% | 56,450€ | 37,300€ | |
| Aena | 201,600€ | -2,231% | 13:01 | -5,152% | 16,366% | 226,200€ | 163,100€ | |
| Amadeus-A | 64,840€ | 2,465% | 13:00 | -14,832% | 11,174% | 75,400€ | 54,700€ | |
| Arcelormittal | 22,390€ | 1,312% | 12:53 | -27,517% | -12,648% | 32,150€ | 18,450€ | |
| Banco Sabadell | 2,248€ | 3,167% | 13:01 | -20,183% | 42,279% | 2,825€ | 1,399€ | |
| Banco Santander | 5,386€ | 2,727% | 13:01 | -15,748% | 14,314% | 6,661€ | 3,800€ | |
| Bankinter | 8,714€ | 2,711% | 13:01 | -15,456% | 21,617% | 10,850€ | 6,774€ | |
| BBVA | 10,685€ | 2,740% | 13:01 | -17,857% | -1,772% | 13,590€ | 8,464€ | |
| Caixabank | 6,130€ | 2,680% | 13:01 | -15,773% | 27,755% | 7,534€ | 4,530€ | |
| Cellnex | 31,460€ | 0,351% | 13:01 | -1,570% | 5,307% | 37,310€ | 28,390€ | |
| Enagas | 12,670€ | 0,956% | 13:01 | -1,259% | -6,063% | 14,950€ | 11,580€ | |
| Endesa | 23,380€ | 1,652% | 13:01 | 7,477% | 34,660% | 25,830€ | 16,735€ | |
| Ferrovial SE | 37,910€ | 1,882% | 13:01 | -7,463% | 5,923% | 43,660€ | 32,940€ | |
| Fluidra | 18,710€ | 0,376% | 13:01 | -17,522% | -10,212% | 26,380€ | 17,740€ | |
| Grifols-A | 8,036€ | 2,815% | 13:01 | -24,990% | -13,444% | 11,350€ | 7,324€ | |
| IAG | 2,764€ | 5,335% | 12:54 | -30,911% | 31,266% | 4,410€ | 1,834€ | |
| Iberdrola | 14,365€ | 0,174% | 13:00 | 5,558% | 27,467% | 15,950€ | 10,885€ | |
| Inditex | 43,290€ | 1,907% | 13:01 | -15,748% | -6,018% | 56,340€ | 42,100€ | |
| Indra-A | 26,060€ | 5,763% | 13:01 | -1,203% | 30,855% | 28,940€ | 16,050€ | |
| Inmob. Colonial | 5,155€ | -0,579% | 13:00 | -2,903% | -0,384% | 6,540€ | 4,930€ | |
| Laboratorios Rovi | 46,860€ | -0,298% | 13:00 | -12,639% | -42,508% | 94,800€ | 46,200€ | |
| Logista | 27,440€ | 1,180% | 12:53 | -1,952% | 6,186% | 30,620€ | 24,600€ | |
| Mapfre | 2,632€ | 1,700% | 13:00 | -4,853% | 10,883% | 2,928€ | 2,062€ | |
| Merlin Prop. | 8,805€ | 1,091% | 12:58 | -10,804% | -9,224% | 11,880€ | 8,565€ | |
| Naturgy | 23,800€ | 0,084% | 12:52 | -4,804% | 19,138% | 26,280€ | 19,700€ | |
| Puig Brands B | 14,500€ | -0,685% | 12:54 | -20,066% | -40,408% | - | - | |
| Red Eléctrica | 17,960€ | 0,335% | 13:00 | 4,495% | 16,234% | 19,510€ | 15,370€ | |
| Repsol | 9,994€ | -0,508% | 13:00 | -14,728% | -37,898% | 16,190€ | 9,882€ | |
| Sacyr | 2,808€ | 0,357% | 12:54 | -16,527% | -16,677% | 3,766€ | 2,520€ | |
| Solaria Energía | 6,354€ | 1,082% | 13:01 | -19,203% | -34,521% | 12,690€ | 6,088€ | |
| Telefónica | 4,036€ | -1,561% | 12:59 | -2,497% | 3,093% | 4,550€ | 3,757€ | |
| Unicaja Banco | 1,488€ | 2,905% | 13:01 | -15,587% | 23,379% | 1,818€ | 1,049€ |
IBEX 35
11.878,300
89,600
0,760%