11.154,600
1,556%
170,900
Rango diario
11.037,000 - 11.168,700
Rango anual
8.879,300 - 11.168,700
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 109,200€ | 4,099% | 17:35 | -5,197% | -39,434% | 173,000€ | 99,860€ |
|
| Acciona Energía | 19,270€ | 2,719% | 17:35 | -4,675% | -43,358% | 33,900€ | 18,490€ |
|
| Acerinox | 10,130€ | -0,099% | 17:35 | 0,645% | 10,385% | 10,810€ | 8,670€ |
|
| ACS | 37,820€ | 0,318% | 17:35 | -5,915% | 20,179% | 40,840€ | 29,050€ |
|
| Aena | 175,800€ | 0,745% | 17:35 | -2,731% | 13,312% | 183,100€ | 131,500€ |
|
| Amadeus-A | 59,640€ | 0,743% | 17:35 | 0,612% | -5,882% | 70,220€ | 52,560€ |
|
| Arcelormittal | 23,760€ | 0,935% | 17:35 | -6,532% | -5,990% | 26,935€ | 19,920€ |
|
| Banco Sabadell | 1,691€ | 3,267% | 17:35 | 14,151% | 63,848% | 1,737€ | 0,873€ |
|
| Banco Santander | 4,851€ | 2,159% | 17:35 | 7,579% | 42,583% | 4,899€ | 3,007€ |
|
| Bankinter | 7,326€ | 0,246% | 17:35 | 8,235% | 31,297% | 7,400€ | 4,996€ |
|
| BBVA | 10,985€ | 4,569% | 17:35 | -3,224% | 58,017% | 11,275€ | 6,058€ |
|
| Caixabank | 5,114€ | 1,954% | 17:35 | 4,893% | 43,560% | 5,122€ | 3,123€ |
|
| Cellnex | 31,390€ | 0,738% | 17:35 | -5,747% | -17,523% | 38,940€ | 26,020€ |
|
| Enagas | 13,780€ | 0,437% | 17:35 | 1,031% | -21,846% | 18,550€ | 12,915€ |
|
| Endesa | 17,055€ | 0,709% | 17:35 | 1,195% | -14,513% | 21,510€ | 15,845€ |
|
| Ferrovial SE | 33,700€ | 0,000% | 17:35 | -8,820% | 14,044% | 37,420€ | 27,250€ |
|
| Fluidra | 19,930€ | 1,373% | 17:35 | -9,982% | 32,928% | 22,660€ | 14,530€ |
|
| Grifols-A | 8,386€ | 3,710% | 17:35 | -0,907% | -11,415% | 15,920€ | 6,362€ |
|
| IAG | 2,055€ | 0,146% | 17:35 | 8,171% | 23,577% | 2,107€ | 1,577€ |
|
| Iberdrola | 11,610€ | 1,309% | 17:35 | 0,703% | -1,457% | 12,245€ | 9,882€ |
|
| Inditex | 45,340€ | 1,432% | 17:35 | -2,316% | 42,447% | 47,020€ | 30,440€ |
|
| Indra-A | 18,200€ | 0,553% | 17:35 | -2,003% | 47,635% | 19,520€ | 11,080€ |
|
| Inmob. Colonial | 5,560€ | 1,925% | 17:35 | 1,300% | -1,977% | 6,705€ | 4,806€ |
|
| Laboratorios Rovi | 85,000€ | 0,354% | 17:35 | 5,348% | 109,550% | 86,900€ | 37,960€ |
|
| Logista | 25,460€ | 0,315% | 17:35 | 0,396% | 3,171% | 27,720€ | 22,300€ |
|
| Mapfre | 2,284€ | 0,175% | 17:35 | 0,000% | 21,277% | 2,386€ | 1,760€ |
|
| Melia Hotels | 7,415€ | 0,611% | 17:35 | 0,272% | 25,983% | 7,515€ | 5,065€ |
|
| Merlin Prop. | 10,560€ | 2,029% | 17:35 | 7,925% | 33,205% | 10,650€ | 7,435€ |
|
| Naturgy | 23,360€ | -0,086% | 17:35 | 17,783% | -17,268% | 28,700€ | 19,510€ |
|
| Red Eléctrica | 15,570€ | -0,448% | 17:35 | -1,697% | -4,518% | 16,715€ | 14,360€ |
|
| Repsol | 14,720€ | -1,899% | 17:35 | -2,311% | 10,331% | 16,220€ | 12,455€ |
|
| Sacyr | 3,322€ | 0,363% | 17:35 | 1,038% | 10,186% | 3,456€ | 2,604€ |
|
| Solaria Energía | 9,565€ | 0,684% | 17:35 | -4,657% | -34,753% | 18,920€ | 9,285€ |
|
| Telefónica | 4,222€ | 1,735% | 17:35 | 4,010% | 4,508% | 4,240€ | 3,486€ |
|
| Unicaja Banco | 1,195€ | 1,100% | 17:35 | 7,065% | 18,496% | 1,199€ | 0,834€ |
|
IBEX 35
11.154,600
170,900
1,556%