20.267,100
0,466%
94,100
Rango diario
20.184,700 - 20.284,400
Rango anual
14.646,000 - 20.326,700
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 210,400€ | 0,766% | 13:25 | -16,547% | 21,537% | 285,000€ | 163,700€ |
|
| Acciona Energía | 20,880€ | 1,163% | 13:27 | -6,606% | -12,542% | 25,240€ | 19,120€ |
|
| Acerinox | 18,300€ | 1,498% | 13:28 | 12,688% | 70,901% | 18,580€ | 10,450€ |
|
| ACS | 108,650€ | -0,413% | 13:27 | -9,083% | 75,261% | 141,200€ | 61,850€ |
|
| Aena | 26,720€ | 0,075% | 13:26 | -0,891% | 9,069% | 28,860€ | 21,960€ |
|
| Amadeus-A | 58,740€ | 2,872% | 13:26 | 12,535% | -19,464% | 73,280€ | 46,210€ |
|
| Arcelormittal | 64,600€ | 0,592% | 13:22 | 10,762% | 122,909% | 65,240€ | 27,440€ |
|
| Banco Sabadell | 3,498€ | 0,517% | 13:27 | 8,108% | 5,041% | 3,520€ | 2,788€ |
|
| Banco Santander | 12,924€ | 0,560% | 13:28 | 5,882% | 61,559% | 13,032€ | 7,811€ |
|
| Bankinter | 16,665€ | 0,573% | 13:26 | 7,878% | 29,605% | 16,675€ | 12,280€ |
|
| BBVA | 24,930€ | 0,931% | 13:26 | 9,875% | 54,956% | 24,950€ | 15,280€ |
|
| Caixabank | 12,965€ | 0,193% | 13:26 | 3,313% | 50,221% | 13,470€ | 8,380€ |
|
| Cellnex | 27,050€ | -0,148% | 13:25 | 7,585% | -10,000% | 32,710€ | 23,920€ |
|
| Enagas | 16,720€ | 0,300% | 13:23 | -1,010% | 26,961% | 17,940€ | 13,000€ |
|
| Endesa | 41,650€ | -0,144% | 13:27 | 6,976% | 63,633% | 42,670€ | 25,250€ |
|
| Ferrovial SE | 56,820€ | 0,000% | 13:25 | 0,035% | 26,435% | 63,540€ | 44,910€ |
|
| Fluidra | 19,900€ | -0,798% | 13:24 | 6,930% | -14,274% | 26,220€ | 17,720€ |
|
| Grifols-A | 10,020€ | 0,200% | 13:27 | 12,309% | -22,810% | 12,875€ | 8,432€ |
|
| IAG | 5,170€ | 1,293% | 13:28 | -7,570% | 18,615% | 5,718€ | 3,820€ |
|
| Iberdrola | 20,590€ | 0,146% | 13:26 | -1,627% | 32,304% | 22,080€ | 15,330€ |
|
| Inditex | 59,160€ | 0,102% | 13:26 | 7,533% | 38,116% | 59,320€ | 41,240€ |
|
| Indra-A | 64,340€ | 0,312% | 13:27 | 35,174% | 85,269% | 66,150€ | 32,380€ |
|
| Inmob. Colonial | 5,545€ | 0,453% | 13:22 | 1,377% | -6,835% | 5,970€ | 4,836€ |
|
| Laboratorios Rovi | 58,500€ | -0,341% | 13:26 | 4,821% | 9,209% | 86,700€ | 53,100€ |
|
| Logista | 36,420€ | -0,165% | 13:22 | 7,611% | 26,316% | 37,760€ | 27,880€ |
|
| Mapfre | 4,390€ | -0,454% | 13:26 | -0,136% | 18,740% | 4,616€ | 3,520€ |
|
| Merlin Prop. | 14,560€ | 0,069% | 13:22 | -3,322% | 9,729% | 15,920€ | 11,810€ |
|
| Naturgy | 28,900€ | 0,978% | 13:27 | 2,069% | 9,153% | 30,040€ | 24,300€ |
|
| Puig Brands B | 17,160€ | 1,120% | 13:26 | 1,193% | 4,818% | 18,890€ | 13,110€ |
|
| Red Eléctrica | 15,300€ | -0,065% | 13:27 | -0,520% | -6,074% | 17,680€ | 14,150€ |
|
| Repsol | 26,150€ | 1,593% | 13:27 | 11,332% | 93,026% | 26,760€ | 13,160€ |
|
| Sacyr | 4,520€ | -0,397% | 13:28 | -4,140% | 23,921% | 4,952€ | 3,452€ |
|
| Solaria Energía | 16,030€ | 1,392% | 13:27 | -15,703% | 37,240% | 25,850€ | 10,205€ |
|
| Telefónica | 3,646€ | 0,275% | 13:27 | 3,120% | -21,840% | 4,893€ | 3,236€ |
|
| Unicaja Banco | 3,540€ | 0,057% | 13:25 | 8,196% | 48,781% | 3,550€ | 2,218€ |
|
IBEX 35
20.264,300
91,300
0,453%