IBEX 35
11.246,000 -0,576% -65,100
Rango diario 11.169,200 - 11.261,600
Rango anual 8.879,300 - 11.385,700

Vista estadística

Nombre Precio Var. Hora Var. 30 días Var. 1 año Máx. 52 Mín. 52
Acciona 116,000€ -7,126% 17:35 14,903% -24,714% 165,300€ 99,860€
Acciona Energía 21,120€ -5,292% 17:35 15,008% -29,697% 32,920€ 18,490€
Acerinox 10,120€ 0,000% 17:35 2,429% 1,831% 10,810€ 8,670€
ACS 40,840€ 2,768% 17:35 3,274% 27,823% 40,840€ 29,050€
Aena 177,400€ -1,335% 17:35 2,275% 21,077% 183,100€ 131,500€
Amadeus-A 63,980€ -1,539% 17:35 10,136% -2,168% 70,220€ 52,560€
Arcelormittal 23,840€ 0,506% 17:35 0,936% -3,164% 26,935€ 19,920€
Banco Sabadell 1,910€ -0,052% 17:35 25,732% 96,513% 1,970€ 0,918€
Banco Santander 4,753€ -0,648% 17:35 0,758% 48,326% 4,928€ 3,007€
Bankinter 7,930€ 0,051% 17:35 9,113% 43,795% 7,962€ 5,340€
BBVA 9,964€ -0,708% 17:35 -5,863% 54,575% 11,275€ 6,058€
Caixabank 5,112€ 0,353% 17:35 3,034% 45,211% 5,226€ 3,423€
Cellnex 33,450€ -1,762% 17:35 6,941% -11,027% 38,820€ 26,020€
Enagas 13,950€ 0,941% 17:35 -0,432% -23,008% 18,550€ 12,915€
Endesa 18,165€ -0,302% 17:35 5,715% -9,308% 21,510€ 15,845€
Ferrovial SE 36,320€ -1,089% 17:35 7,368% 24,264% 37,520€ 27,250€
Fluidra 23,540€ -1,176% 17:35 19,399% 45,067% 24,420€ 15,320€
Grifols-A 9,164€ 0,153% 17:35 5,683% -20,882% 15,920€ 6,362€
IAG 2,029€ 0,495% 17:35 -1,512% 10,177% 2,183€ 1,577€
Iberdrola 12,020€ -0,784% 17:35 4,983% 5,830% 12,430€ 9,882€
Inditex 44,300€ -0,068% 17:35 -3,693% 42,678% 47,020€ 30,440€
Indra-A 20,800€ -0,288% 17:35 14,742% 77,532% 20,860€ 11,080€
Inmob. Colonial 6,080€ -0,246% 17:35 10,117% 7,876% 6,705€ 4,806€
Laboratorios Rovi 91,500€ 1,610% 17:35 11,933% 109,516% 91,600€ 37,960€
Logista 26,680€ 0,452% 17:35 3,912% 12,162% 27,720€ 22,300€
Mapfre 2,226€ 0,451% 17:35 -2,636% 17,810% 2,386€ 1,760€
Melia Hotels 7,745€ 0,194% 17:35 5,529% 30,025% 7,950€ 5,065€
Merlin Prop. 10,660€ 0,377% 17:35 1,724% 34,857% 11,240€ 7,455€
Naturgy 24,540€ -0,728% 17:35 4,216% -7,068% 28,440€ 19,510€
Red Eléctrica 16,260€ -0,429% 17:35 1,999% 1,618% 16,870€ 14,360€
Repsol 14,905€ -0,034% 17:35 -0,897% 11,727% 16,220€ 12,480€
Sacyr 3,406€ -6,583% 17:35 7,934% 21,533% 3,766€ 2,604€
Solaria Energía 11,210€ -2,775% 17:35 16,878% -20,097% 18,920€ 9,285€
Telefónica 4,155€ -0,336% 17:35 0,701% 4,382% 4,307€ 3,486€
Unicaja Banco 1,341€ -0,667% 17:35 16,984% 42,031% 1,362€ 0,834€
IBEX 35

11.246,000

-65,100

-0,576%