13.874,700
-1,149%
-161,300
Rango diario
13.855,500 - 14.084,300
Rango anual
10.298,700 - 14.370,800
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 156,800€ | 0,966% | 17:35 | 6,956% | 35,633% | 162,000€ | 103,200€ |
|
| Acciona Energía | 23,100€ | 1,227% | 17:35 | 15,838% | 17,327% | 23,300€ | 14,210€ |
|
| Acerinox | 11,140€ | 0,360% | 17:35 | 5,313% | 11,000% | 11,960€ | 8,300€ |
|
| ACS | 55,700€ | -1,764% | 17:35 | 0,621% | 44,055% | 61,400€ | 37,360€ |
|
| Aena | 22,950€ | -2,340% | 17:35 | 1,997% | 21,636% | 24,400€ | 16,310€ |
|
| Amadeus-A | 70,840€ | -1,255% | 17:35 | 1,528% | 13,657% | 75,400€ | 54,700€ |
|
| Arcelormittal | 28,810€ | -0,860% | 17:35 | 11,469% | 34,662% | 32,150€ | 18,450€ |
|
| Banco Sabadell | 2,901€ | -1,661% | 17:35 | 6,192% | 54,693% | 3,078€ | 1,670€ |
|
| Banco Santander | 7,144€ | -1,203% | 17:35 | 5,424% | 60,368% | 7,550€ | 3,800€ |
|
| Bankinter | 11,260€ | -1,011% | 17:35 | 3,221% | 47,727% | 11,870€ | 6,860€ |
|
| BBVA | 12,745€ | -1,962% | 17:35 | 0,347% | 32,843% | 13,900€ | 8,464€ |
|
| Caixabank | 7,388€ | -1,755% | 17:35 | 3,014% | 44,006% | 7,798€ | 4,530€ |
|
| Cellnex | 32,040€ | -0,928% | 17:35 | -1,911% | -3,058% | 37,310€ | 28,390€ |
|
| Enagas | 13,335€ | -0,781% | 17:35 | -5,717% | -1,031% | 14,500€ | 11,580€ |
|
| Endesa | 25,930€ | -0,346% | 17:35 | -4,409% | 41,798% | 27,990€ | 17,395€ |
|
| Ferrovial SE | 44,750€ | -0,334% | 17:35 | 0,786% | 17,478% | 47,090€ | 34,260€ |
|
| Fluidra | 22,500€ | 2,087% | 17:35 | 2,037% | 7,933% | 26,380€ | 17,740€ |
|
| Grifols-A | 11,635€ | -0,129% | 17:35 | 14,272% | 18,467% | 11,795€ | 7,324€ |
|
| IAG | 4,349€ | 0,392% | 17:35 | 16,264% | 109,275% | 4,410€ | 1,859€ |
|
| Iberdrola | 15,550€ | -1,019% | 17:35 | -3,055% | 30,373% | 16,785€ | 11,640€ |
|
| Inditex | 41,960€ | -1,802% | 17:35 | -6,540% | -9,643% | 56,340€ | 41,900€ |
|
| Indra-A | 38,120€ | -1,955% | 17:35 | 7,107% | 102,079% | 39,440€ | 16,050€ |
|
| Inmob. Colonial | 5,860€ | -0,762% | 17:35 | -3,671% | 5,730% | 6,540€ | 4,930€ |
|
| Laboratorios Rovi | 54,400€ | -0,366% | 17:35 | -2,500% | -36,732% | 89,500€ | 45,520€ |
|
| Logista | 27,380€ | -2,004% | 17:35 | 0,072% | 1,822% | 31,180€ | 26,040€ |
|
| Mapfre | 3,450€ | -1,203% | 17:35 | 5,499% | 61,219% | 3,636€ | 2,062€ |
|
| Merlin Prop. | 11,360€ | 0,442% | 17:35 | 5,800% | 5,209% | 11,880€ | 8,480€ |
|
| Naturgy | 27,000€ | -0,662% | 17:35 | 2,566% | 24,908% | 27,780€ | 21,220€ |
|
| Puig Brands B | 16,070€ | -1,108% | 17:35 | -2,226% | -37,064% | 27,210€ | 14,100€ |
|
| Red Eléctrica | 17,730€ | 1,546% | 17:35 | -1,523% | 6,075% | 19,510€ | 15,660€ |
|
| Repsol | 12,915€ | 0,311% | 17:35 | 5,059% | -6,669% | 13,805€ | 9,414€ |
|
| Sacyr | 3,516€ | -1,457% | 17:35 | 1,077% | 5,313% | 3,626€ | 2,520€ |
|
| Solaria Energía | 10,165€ | 0,395% | 17:35 | 14,278% | -13,609% | 12,560€ | 6,088€ |
|
| Telefónica | 4,490€ | -0,444% | 17:35 | -1,829% | 11,800% | 4,750€ | 3,757€ |
|
| Unicaja Banco | 2,030€ | -2,027% | 17:35 | 9,572% | 59,262% | 2,124€ | 1,049€ |
|
IBEX 35
13.874,700
-161,300
-1,149%