17.607,600
-1,104%
-196,500
Rango diario
17.506,600 - 17.781,900
Rango anual
11.583,000 - 17.833,500
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 182,200€ | -0,492% | 17:35 | -0,705% | 68,911% | 203,000€ | 103,200€ |
|
| Acciona Energía | 21,700€ | 0,000% | 17:35 | -1,543% | 21,365% | 25,640€ | 14,210€ |
|
| Acerinox | 12,810€ | -1,157% | 17:35 | 7,019% | 34,023% | 13,500€ | 8,300€ |
|
| ACS | 93,800€ | -2,647% | 17:35 | 14,430% | 98,660% | 96,750€ | 41,000€ |
|
| Aena | 25,420€ | -1,777% | 17:35 | 8,466% | 27,866% | 25,880€ | 19,900€ |
|
| Amadeus-A | 56,440€ | -0,071% | 17:35 | -9,138% | -16,102% | 75,400€ | 55,320€ |
|
| Arcelormittal | 46,790€ | 1,168% | 17:35 | 20,757% | 94,737% | 46,850€ | 20,530€ |
|
| Banco Sabadell | 3,193€ | -3,184% | 17:35 | -1,523% | 48,760% | 3,484€ | 1,901€ |
|
| Banco Santander | 10,598€ | -1,761% | 17:35 | 7,999% | 120,073% | 10,846€ | 4,645€ |
|
| Bankinter | 14,230€ | -2,668% | 17:35 | 3,835% | 77,384% | 14,620€ | 7,700€ |
|
| BBVA | 21,020€ | -2,820% | 17:35 | 9,519% | 100,556% | 21,740€ | 10,110€ |
|
| Caixabank | 10,610€ | -2,167% | 17:35 | 4,379% | 90,330% | 10,910€ | 5,486€ |
|
| Cellnex | 25,620€ | 1,828% | 17:35 | -6,294% | -22,009% | 35,950€ | 24,770€ |
|
| Enagas | 13,800€ | 0,546% | 17:35 | 4,412% | 15,046% | 14,500€ | 11,830€ |
|
| Endesa | 31,090€ | 0,323% | 17:35 | 1,440% | 47,994% | 32,510€ | 20,760€ |
|
| Ferrovial SE | 56,800€ | -1,457% | 17:35 | 4,006% | 40,175% | 58,720€ | 36,300€ |
|
| Fluidra | 25,060€ | -2,186% | 17:35 | 10,526% | 1,025% | 26,020€ | 17,740€ |
|
| Grifols-A | 10,975€ | 0,734% | 17:35 | -0,864% | 25,954% | 13,700€ | 7,324€ |
|
| IAG | 4,821€ | 0,731% | 17:35 | 0,147% | 24,765% | 5,066€ | 2,450€ |
|
| Iberdrola | 18,780€ | 0,133% | 17:35 | 2,542% | 40,329% | 19,175€ | 13,210€ |
|
| Inditex | 54,120€ | -0,551% | 17:35 | -2,960% | 11,975% | 57,740€ | 40,800€ |
|
| Indra-A | 54,300€ | -0,731% | 17:35 | 15,158% | 197,606% | 61,500€ | 16,100€ |
|
| Inmob. Colonial | 5,235€ | 0,964% | 17:35 | -2,538% | -2,170% | 6,340€ | 4,984€ |
|
| Laboratorios Rovi | 73,000€ | -1,351% | 17:35 | 18,022% | 17,274% | 74,150€ | 45,520€ |
|
| Logista | 30,480€ | -1,295% | 17:35 | 4,113% | 7,972% | 31,620€ | 26,160€ |
|
| Mapfre | 3,872€ | 0,103% | 17:35 | -9,963% | 47,072% | 4,332€ | 2,340€ |
|
| Merlin Prop. | 12,720€ | 1,597% | 17:35 | 2,038% | 20,617% | 13,910€ | 8,480€ |
|
| Naturgy | 26,240€ | 0,229% | 17:35 | 3,152% | 12,361% | 27,900€ | 23,160€ |
|
| Puig Brands B | 16,680€ | -0,180% | 17:35 | 12,525% | -10,809% | 20,160€ | 13,110€ |
|
| Red Eléctrica | 14,520€ | 0,974% | 17:35 | -5,208% | -9,332% | 19,510€ | 14,150€ |
|
| Repsol | 15,970€ | 1,044% | 17:35 | 0,063% | 41,685% | 17,270€ | 9,414€ |
|
| Sacyr | 3,978€ | -0,500% | 17:35 | 4,386% | 24,626% | 4,140€ | 2,520€ |
|
| Solaria Energía | 18,250€ | -1,511% | 17:35 | 4,808% | 145,756% | 18,945€ | 6,088€ |
|
| Telefónica | 3,382€ | 1,046% | 17:35 | -2,845% | -12,952% | 4,893€ | 3,236€ |
|
| Unicaja Banco | 2,836€ | -2,072% | 17:35 | 4,098% | 112,785% | 2,900€ | 1,250€ |
|
IBEX 35
17.607,600
-196,500
-1,104%