10.073,600
0,702%
70,200
Rango diario
10.018,400 - 10.097,900
Rango anual
8.059,500 - 10.097,900
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 128,950€ | 1,416% | 17:10 | 11,048% | -31,084% | 191,100€ | 112,050€ |
|
| Acciona Energía | 26,680€ | 2,066% | 17:12 | 6,088% | -29,390% | 38,980€ | 22,500€ |
|
| Acerinox | 10,220€ | -0,729% | 17:11 | 13,381% | 12,661% | 10,450€ | 8,670€ |
|
| ACS | 36,750€ | 1,045% | 17:12 | 8,827% | 37,245% | 36,830€ | 25,840€ |
|
| Aena | 156,650€ | 0,160% | 17:11 | 16,369% | 27,413% | 158,250€ | 117,000€ |
|
| Amadeus-A | 63,900€ | 0,820% | 17:10 | 19,495% | 24,226% | 70,220€ | 48,360€ |
|
| Arcelormittal | 22,880€ | 1,486% | 17:12 | 6,950% | -10,607% | 30,500€ | 19,920€ |
|
| Banco Sabadell | 1,356€ | 0,556% | 17:11 | 17,987% | 54,410% | 1,360€ | 0,832€ |
|
| Banco Santander | 3,804€ | 0,635% | 17:13 | 8,575% | 34,862% | 3,873€ | 2,667€ |
|
| Bankinter | 6,460€ | -0,615% | 17:12 | 9,612% | 4,033% | 6,934€ | 4,996€ |
|
| BBVA | 8,696€ | 1,281% | 17:13 | 15,372% | 54,982% | 8,708€ | 5,301€ |
|
| Caixabank | 4,209€ | 0,454% | 17:12 | 10,176% | 18,496% | 4,230€ | 3,123€ |
|
| Cellnex | 34,900€ | 1,072% | 17:13 | 30,944% | 3,725% | 38,970€ | 26,020€ |
|
| Enagas | 16,750€ | -0,149% | 17:13 | 6,407% | -4,116% | 18,550€ | 15,255€ |
|
| Endesa | 19,070€ | -0,157% | 17:12 | 6,734% | 7,788% | 21,510€ | 17,275€ |
|
| Ferrovial SE | 31,660€ | 2,261% | 17:12 | 11,931% | 4,772% | 31,940€ | 24,030€ |
|
| Fluidra | 19,150€ | 0,000% | 17:12 | 16,555% | 35,240% | 21,820€ | 13,550€ |
|
| Grifols-A | 12,675€ | -1,630% | 17:10 | 27,071% | 26,572% | 14,990€ | 8,366€ |
|
| IAG | 1,780€ | 1,280% | 17:12 | 8,220% | 13,351% | 2,020€ | 1,385€ |
|
| Iberdrola | 11,320€ | 0,355% | 17:13 | 8,775% | 4,882% | 12,245€ | 9,882€ |
|
| Inditex | 37,620€ | 1,075% | 17:12 | 13,997% | 50,323% | 37,680€ | 24,040€ |
|
| Indra-A | 14,310€ | 0,140% | 17:10 | 8,752% | 44,125% | 14,590€ | 9,755€ |
|
| Inmob. Colonial | 6,055€ | 1,936% | 17:12 | 16,929% | -0,586% | 7,010€ | 4,902€ |
|
| Laboratorios Rovi | 55,200€ | -0,987% | 17:09 | 13,083% | 50,270% | 56,550€ | 35,200€ |
|
| Logista | 23,800€ | 0,507% | 17:04 | 3,136% | 6,475% | 25,680€ | 21,940€ |
|
| Mapfre | 2,028€ | -0,783% | 17:12 | 7,522% | 14,382% | 2,110€ | 1,745€ |
|
| Melia Hotels | 5,665€ | 0,443% | 17:12 | 9,091% | 11,905% | 6,895€ | 4,558€ |
|
| Merlin Prop. | 9,290€ | 1,475% | 17:12 | 20,066% | 0,993% | 9,445€ | 7,435€ |
|
| Naturgy | 27,180€ | -0,440% | 17:12 | 3,960% | 2,478% | 28,880€ | 24,090€ |
|
| Red Eléctrica | 15,360€ | 0,359% | 17:12 | 3,657% | -11,147% | 17,570€ | 14,405€ |
|
| Repsol | 14,050€ | -0,742% | 17:12 | 1,470% | -1,633% | 15,870€ | 12,455€ |
|
| Sacyr | 3,042€ | -0,197% | 17:11 | 16,336% | 17,411% | 3,174€ | 2,550€ |
|
| Solaria Energía | 16,835€ | 1,722% | 17:12 | 19,581% | -1,429% | 20,350€ | 12,485€ |
|
| Telefónica | 3,896€ | 0,933% | 17:12 | 8,123% | 6,925% | 4,147€ | 3,218€ |
|
| Unicaja Banco | 1,037€ | 0,097% | 17:11 | 2,982% | 5,071% | 1,257€ | 0,879€ |
|
IBEX 35
10.076,800
73,400
0,734%