19.600,300
-0,507%
-99,800
Rango diario
19.600,300 - 19.769,600
Rango anual
15.184,400 - 20.356,500
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 213,600€ | -0,094% | 17:35 | 0,187% | 26,509% | 285,000€ | 165,000€ |
|
| Acciona Energía | 22,320€ | 1,918% | 17:35 | 2,528% | -1,262% | 25,240€ | 19,120€ |
|
| Acerinox | 17,420€ | 0,000% | 17:35 | 0,986% | 58,797% | 18,580€ | 10,990€ |
|
| ACS | 92,500€ | -1,175% | 17:35 | -10,259% | 42,574% | 141,200€ | 65,850€ |
|
| Aena | 25,660€ | -0,850% | 17:35 | -6,300% | 11,408% | 28,860€ | 21,960€ |
|
| Amadeus-A | 52,200€ | -2,393% | 17:35 | -6,991% | -17,774% | 69,300€ | 46,210€ |
|
| Arcelormittal | 61,300€ | -0,809% | 17:35 | -1,435% | 101,697% | 68,520€ | 30,200€ |
|
| Banco Sabadell | 3,690€ | -1,731% | 17:35 | 1,706% | 15,078% | 3,770€ | 2,788€ |
|
| Banco Santander | 12,502€ | -0,557% | 17:35 | -0,064% | 44,356% | 13,120€ | 8,100€ |
|
| Bankinter | 16,470€ | -0,962% | 17:35 | -0,894% | 28,120% | 17,020€ | 12,280€ |
|
| BBVA | 25,230€ | 0,119% | 17:35 | 2,066% | 56,473% | 25,500€ | 15,395€ |
|
| Caixabank | 12,830€ | -2,987% | 17:35 | 0,152% | 50,489% | 13,555€ | 8,566€ |
|
| Cellnex | 23,350€ | -2,668% | 17:35 | -11,672% | -15,140% | 32,710€ | 23,350€ |
|
| Enagas | 16,690€ | 0,421% | 17:35 | -1,599% | 26,340% | 17,940€ | 13,020€ |
|
| Endesa | 42,040€ | -0,332% | 17:35 | 0,285% | 58,274% | 43,800€ | 26,650€ |
|
| Ferrovial SE | 48,660€ | 0,206% | 17:35 | -10,240% | 1,167% | 63,540€ | 46,670€ |
|
| Fluidra | 18,120€ | 1,003% | 17:35 | -7,526% | -20,196% | 26,220€ | 17,500€ |
|
| Grifols-A | 9,768€ | 1,814% | 17:35 | -4,490% | -19,950% | 12,870€ | 8,432€ |
|
| IAG | 5,096€ | 0,553% | 17:35 | -1,707% | 15,867% | 5,718€ | 3,820€ |
|
| Iberdrola | 20,340€ | 0,049% | 17:35 | 0,994% | 28,793% | 22,080€ | 15,780€ |
|
| Inditex | 53,340€ | 0,150% | 17:35 | -8,614% | 19,739% | 59,420€ | 44,480€ |
|
| Indra-A | 60,080€ | -2,657% | 17:35 | 1,413% | 58,013% | 66,150€ | 36,920€ |
|
| Inmob. Colonial | 5,010€ | -0,199% | 17:35 | -8,893% | -7,890% | 5,845€ | 4,836€ |
|
| Laboratorios Rovi | 59,950€ | 1,353% | 17:35 | -2,231% | 4,505% | 86,700€ | 53,100€ |
|
| Logista | 35,740€ | 1,189% | 17:35 | -1,064% | 24,718% | 37,760€ | 28,160€ |
|
| Mapfre | 4,312€ | -0,737% | 17:35 | -1,897% | 11,499% | 4,616€ | 3,520€ |
|
| Merlin Prop. | 12,230€ | -0,245% | 17:35 | -12,303% | -2,853% | 15,920€ | 11,810€ |
|
| Naturgy | 28,760€ | -1,168% | 17:35 | -2,935% | 8,744% | 30,040€ | 24,300€ |
|
| Puig Brands B | 17,850€ | 0,056% | 17:35 | -0,224% | 26,975% | 18,890€ | 13,110€ |
|
| Red Eléctrica | 14,900€ | -0,401% | 17:35 | -2,094% | -8,892% | 17,680€ | 14,150€ |
|
| Repsol | 31,290€ | 1,756% | 17:35 | 14,227% | 98,195% | 31,640€ | 13,960€ |
|
| Sacyr | 4,040€ | -0,050% | 17:35 | -6,651% | 15,817% | 4,952€ | 3,458€ |
|
| Solaria Energía | 15,930€ | -3,367% | 17:35 | -3,597% | 55,080% | 25,850€ | 10,205€ |
|
| Telefónica | 3,407€ | -1,189% | 17:35 | -6,406% | -20,754% | 4,632€ | 3,236€ |
|
| Unicaja Banco | 3,540€ | -2,372% | 17:35 | 1,228% | 60,301% | 3,686€ | 2,242€ |
|
IBEX 35
19.600,300
-99,800
-0,507%