11.708,200
0,041%
4,800
Rango diario
11.691,600 - 11.719,800
Rango anual
8.879,300 - 11.753,900
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 131,400€ | -0,379% | 10:49 | 10,934% | 2,806% | 138,350€ | 99,860€ |
|
| Acciona Energía | 21,580€ | -0,369% | 10:50 | 6,385% | -18,202% | 28,920€ | 18,110€ |
|
| Acerinox | 9,440€ | 0,747% | 10:46 | 2,911% | 2,114% | 10,810€ | 8,670€ |
|
| ACS | 41,620€ | -0,192% | 10:51 | 3,371% | 24,813% | 42,100€ | 31,870€ |
|
| Aena | 194,700€ | 0,206% | 10:50 | 11,283% | 36,447% | 195,400€ | 131,500€ |
|
| Amadeus-A | 65,120€ | -0,092% | 10:50 | 12,651% | 3,823% | 68,700€ | 52,560€ |
|
| Arcelormittal | 21,040€ | 0,382% | 10:52 | 3,660% | -13,922% | 26,935€ | 18,450€ |
|
| Banco Sabadell | 1,906€ | 1,034% | 10:49 | 1,479% | 81,569% | 2,050€ | 1,022€ |
|
| Banco Santander | 4,524€ | 0,277% | 10:51 | 6,694% | 29,200% | 4,928€ | 3,345€ |
|
| Bankinter | 7,902€ | 0,178% | 10:49 | 2,789% | 35,069% | 8,300€ | 5,494€ |
|
| BBVA | 9,462€ | 0,553% | 10:51 | 1,928% | 30,513% | 11,275€ | 7,050€ |
|
| Caixabank | 5,384€ | 0,074% | 10:51 | 1,855% | 51,806% | 5,602€ | 3,549€ |
|
| Cellnex | 37,010€ | 0,380% | 10:51 | 8,409% | 2,303% | 37,260€ | 26,020€ |
|
| Enagas | 13,920€ | -1,136% | 10:51 | 3,377% | -14,303% | 17,240€ | 12,720€ |
|
| Endesa | 19,930€ | -0,275% | 10:50 | 9,747% | 0,579% | 20,180€ | 15,845€ |
|
| Ferrovial SE | 38,160€ | -0,832% | 10:51 | 5,831% | 26,454% | 38,840€ | 27,250€ |
|
| Fluidra | 21,500€ | -0,922% | 10:47 | -0,367% | 10,714% | 24,420€ | 15,320€ |
|
| Grifols-A | 10,125€ | -1,364% | 10:51 | 21,050% | -22,353% | 15,920€ | 6,362€ |
|
| IAG | 2,454€ | 0,574% | 10:46 | 22,000% | 36,656% | 2,459€ | 1,577€ |
|
| Iberdrola | 13,690€ | -0,182% | 10:51 | 11,053% | 25,859% | 13,795€ | 9,882€ |
|
| Inditex | 50,940€ | -0,196% | 10:51 | 9,551% | 41,033% | 51,360€ | 32,320€ |
|
| Indra-A | 16,340€ | -1,149% | 10:51 | 0,061% | 16,820% | 22,040€ | 12,560€ |
|
| Inmob. Colonial | 6,395€ | 0,471% | 10:50 | 17,544% | 14,478% | 6,705€ | 4,806€ |
|
| Laboratorios Rovi | 74,300€ | 0,405% | 10:49 | -2,887% | 34,668% | 94,800€ | 46,780€ |
|
| Logista | 27,780€ | -0,430% | 10:51 | 2,574% | 12,319% | 28,220€ | 22,300€ |
|
| Mapfre | 2,366€ | 1,632% | 10:51 | 4,771% | 18,053% | 2,386€ | 1,880€ |
|
| Merlin Prop. | 11,500€ | -0,519% | 10:51 | 8,851% | 42,804% | 11,880€ | 7,455€ |
|
| Naturgy | 22,940€ | -0,261% | 10:49 | 0,612% | -15,565% | 28,440€ | 19,510€ |
|
| Red Eléctrica | 17,260€ | -0,576% | 10:50 | 3,766% | 12,654% | 17,610€ | 14,360€ |
|
| Repsol | 11,770€ | 0,427% | 10:51 | -8,330% | -23,198% | 16,220€ | 11,490€ |
|
| Sacyr | 3,188€ | 0,063% | 10:44 | 1,659% | 8,886% | 3,766€ | 2,604€ |
|
| Solaria Energía | 12,020€ | -0,332% | 10:49 | 8,845% | -17,397% | 18,920€ | 9,285€ |
|
| Telefónica | 4,369€ | 0,645% | 10:51 | 6,319% | 10,262% | 4,480€ | 3,525€ |
|
| Unicaja Banco | 1,162€ | 0,432% | 10:43 | -4,063% | 15,010% | 1,380€ | 0,834€ |
|
IBEX 35
11.708,200
4,800
0,041%