19.975,300
0,049%
9,800
Rango diario
19.879,900 - 20.053,900
Rango anual
15.724,600 - 20.356,500
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 205,000€ | -7,072% | 15:08 | 2,319% | 9,642% | 285,000€ | 165,000€ |
|
| Acciona Energía | 20,220€ | -7,077% | 15:06 | -1,181% | -10,157% | 24,900€ | 19,120€ |
|
| Acerinox | 15,870€ | -0,502% | 15:07 | -5,172% | 38,696% | 18,580€ | 11,150€ |
|
| ACS | 91,550€ | -1,612% | 15:01 | 0,922% | 18,084% | 141,200€ | 71,350€ |
|
| Aena | 28,920€ | 0,626% | 15:07 | 14,411% | 25,667% | 29,100€ | 22,310€ |
|
| Amadeus-A | 62,460€ | 0,418% | 15:08 | 17,803% | -8,449% | 68,320€ | 46,210€ |
|
| Arcelormittal | 57,600€ | -2,041% | 15:05 | 3,448% | 68,289% | 68,520€ | 33,210€ |
|
| Banco Sabadell | 3,744€ | -0,266% | 15:08 | 6,135% | 9,478% | 3,797€ | 2,788€ |
|
| Banco Santander | 11,048€ | -0,307% | 15:08 | -9,638% | 15,872% | 13,120€ | 8,724€ |
|
| Bankinter | 14,695€ | -0,609% | 15:08 | -3,176% | 5,948% | 17,020€ | 12,670€ |
|
| BBVA | 23,480€ | -0,213% | 15:08 | -0,043% | 24,464% | 25,570€ | 17,375€ |
|
| Caixabank | 12,245€ | -0,528% | 15:08 | 3,013% | 28,176% | 13,555€ | 8,962€ |
|
| Cellnex | 26,710€ | 0,489% | 15:07 | 8,049% | 0,720% | 32,710€ | 21,840€ |
|
| Enagas | 18,320€ | 0,826% | 15:07 | 10,255% | 28,774% | 18,350€ | 13,020€ |
|
| Endesa | 45,820€ | 1,260% | 15:08 | 5,972% | 40,528% | 45,840€ | 29,780€ |
|
| Ferrovial SE | 55,540€ | 0,253% | 15:07 | 22,566% | -0,252% | 63,540€ | 42,770€ |
|
| Fluidra | 19,450€ | 0,155% | 15:06 | 13,368% | -17,432% | 26,220€ | 16,910€ |
|
| Grifols-A | 11,605€ | -0,472% | 15:08 | 16,367% | 7,614% | 11,705€ | 8,432€ |
|
| IAG | 5,396€ | -0,222% | 15:05 | 9,076% | 21,528% | 5,718€ | 3,820€ |
|
| Iberdrola | 23,560€ | 0,943% | 15:09 | 7,657% | 30,428% | 23,580€ | 17,540€ |
|
| Inditex | 59,640€ | -0,067% | 15:08 | 10,683% | 19,695% | 60,740€ | 46,110€ |
|
| Indra-A | 58,740€ | 0,928% | 15:08 | -6,461% | 21,301% | 66,150€ | 42,800€ |
|
| Inmob. Colonial | 5,095€ | -2,301% | 15:04 | 7,482% | -5,866% | 5,845€ | 4,808€ |
|
| Laboratorios Rovi | 69,600€ | -0,784% | 15:07 | 19,915% | 18,597% | 86,700€ | 53,100€ |
|
| Logista | 37,580€ | 0,320% | 15:02 | 6,542% | 23,794% | 37,860€ | 28,260€ |
|
| Mapfre | 4,330€ | 0,838% | 15:08 | 0,327% | 6,551% | 4,616€ | 3,520€ |
|
| Merlin Prop. | 11,840€ | 0,509% | 15:08 | -2,241% | -11,826% | 15,920€ | 11,130€ |
|
| Naturgy | 31,000€ | 1,109% | 15:08 | 1,121% | 14,403% | 31,120€ | 24,300€ |
|
| Puig Brands B | 20,360€ | 0,000% | 15:03 | 11,684% | 34,478% | 20,380€ | 13,790€ |
|
| Red Eléctrica | 16,150€ | 1,957% | 15:08 | 6,523% | 3,869% | 16,520€ | 14,150€ |
|
| Repsol | 30,580€ | 2,274% | 15:08 | 2,362% | 78,988% | 31,640€ | 15,210€ |
|
| Sacyr | 4,242€ | -0,188% | 15:08 | 8,418% | 11,960% | 4,952€ | 3,554€ |
|
| Solaria Energía | 15,955€ | -2,446% | 15:06 | 0,276% | 4,438% | 25,850€ | 13,610€ |
|
| Telefónica | 3,451€ | -0,833% | 15:08 | 8,108% | -4,474% | 4,123€ | 3,131€ |
|
| Unicaja Banco | 3,446€ | -0,347% | 14:59 | 6,860% | 35,184% | 3,686€ | 2,350€ |
|
IBEX 35
19.970,800
5,300
0,027%