19.425,300
-0,453%
-88,300
Rango diario
19.330,600 - 19.512,700
Rango anual
13.789,100 - 19.575,300
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 269,400€ | 0,748% | 17:35 | 4,128% | 77,793% | 285,000€ | 150,200€ |
|
| Acciona Energía | 23,240€ | 0,432% | 17:35 | -4,380% | 19,710% | 25,640€ | 19,120€ |
|
| Acerinox | 15,630€ | -0,951% | 17:35 | 1,544% | 49,715% | 17,440€ | 9,925€ |
|
| ACS | 127,900€ | -0,930% | 17:35 | 2,787% | 124,327% | 141,200€ | 55,600€ |
|
| Aena | 27,300€ | -0,727% | 17:35 | 12,890% | 21,547% | 28,860€ | 21,960€ |
|
| Amadeus-A | 52,140€ | -0,038% | 17:35 | -1,733% | -24,054% | 73,600€ | 46,210€ |
|
| Arcelormittal | 52,520€ | -3,242% | 17:35 | -6,575% | 104,214% | 62,560€ | 25,950€ |
|
| Banco Sabadell | 3,084€ | -0,772% | 17:35 | -10,818% | 17,727% | 3,520€ | 2,635€ |
|
| Banco Santander | 11,830€ | -0,722% | 17:35 | 9,805% | 72,621% | 12,054€ | 6,838€ |
|
| Bankinter | 14,600€ | 0,864% | 17:35 | 0,451% | 31,352% | 15,225€ | 10,865€ |
|
| BBVA | 21,470€ | -1,014% | 17:35 | 7,964% | 70,653% | 22,330€ | 12,515€ |
|
| Caixabank | 12,310€ | -0,525% | 17:35 | 5,769% | 69,289% | 12,745€ | 7,232€ |
|
| Cellnex | 28,030€ | -1,024% | 17:35 | -2,379% | -13,790% | 34,200€ | 24,720€ |
|
| Enagas | 17,610€ | -1,510% | 17:35 | 4,075% | 26,049% | 17,940€ | 13,000€ |
|
| Endesa | 39,650€ | 0,456% | 14:42 | 8,285% | 44,897% | 39,630€ | 23,760€ |
|
| Ferrovial SE | 60,740€ | -1,396% | 17:35 | 3,321% | 37,439% | 63,540€ | 43,810€ |
|
| Fluidra | 19,520€ | 3,719% | 17:35 | -2,030% | -10,381% | 26,220€ | 18,170€ |
|
| Grifols-A | 9,126€ | 0,418% | 17:35 | -6,271% | -8,590% | 13,700€ | 8,432€ |
|
| IAG | 5,592€ | -1,201% | 17:35 | 18,758% | 45,614% | 5,718€ | 3,820€ |
|
| Iberdrola | 21,690€ | 1,072% | 17:35 | 8,768% | 31,294% | 21,890€ | 15,095€ |
|
| Inditex | 55,940€ | -1,026% | 14:29 | 9,535% | 29,663% | 58,280€ | 40,800€ |
|
| Indra-A | 46,920€ | -0,992% | 17:35 | -12,532% | 44,835% | 66,150€ | 32,380€ |
|
| Inmob. Colonial | 5,730€ | 1,237% | 17:35 | 0,622% | -3,331% | 6,145€ | 4,836€ |
|
| Laboratorios Rovi | 58,600€ | -1,097% | 17:35 | -1,414% | 10,748% | 86,700€ | 51,650€ |
|
| Logista | 33,980€ | 0,177% | 17:35 | 1,193% | 23,166% | 34,480€ | 26,840€ |
|
| Mapfre | 4,312€ | 0,795% | 17:35 | 1,664% | 25,898% | 4,332€ | 3,386€ |
|
| Merlin Prop. | 15,540€ | 0,129% | 17:35 | 2,105% | 42,647% | 15,920€ | 10,900€ |
|
| Naturgy | 27,920€ | 0,432% | 17:35 | -6,460% | 4,433% | 29,940€ | 24,300€ |
|
| Puig Brands B | 15,940€ | 0,441% | 17:35 | 3,929% | -1,977% | 18,890€ | 13,110€ |
|
| Red Eléctrica | 15,420€ | -0,194% | 17:35 | 3,000% | -15,666% | 18,590€ | 14,150€ |
|
| Repsol | 21,240€ | -0,933% | 17:35 | -1,425% | 71,657% | 24,900€ | 12,300€ |
|
| Sacyr | 4,716€ | -1,791% | 17:35 | 2,871% | 40,327% | 4,936€ | 3,432€ |
|
| Solaria Energía | 21,500€ | -1,104% | 17:35 | -10,645% | 115,461% | 25,850€ | 9,700€ |
|
| Telefónica | 3,651€ | -0,653% | 17:35 | -9,438% | -17,914% | 4,893€ | 3,236€ |
|
| Unicaja Banco | 3,092€ | 0,000% | 17:35 | 7,436% | 61,210% | 3,194€ | 1,916€ |
|
IBEX 35
19.425,300
-88,300
-0,453%