11.165,900
0,182%
20,300
Rango diario
11.068,700 - 11.177,600
Rango anual
8.879,300 - 11.469,900
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 117,000€ | 1,739% | 17:35 | -0,260% | -19,270% | 144,450€ | 99,860€ |
|
| Acciona Energía | 18,900€ | 2,717% | 17:35 | -7,908% | -36,900% | 30,000€ | 18,110€ |
|
| Acerinox | 9,710€ | 0,258% | 17:35 | -0,309% | -2,995% | 10,810€ | 8,670€ |
|
| ACS | 38,960€ | 0,464% | 17:35 | -4,811% | 26,815% | 42,100€ | 30,890€ |
|
| Aena | 185,400€ | 0,379% | 17:35 | -1,018% | 30,622% | 195,400€ | 131,500€ |
|
| Amadeus-A | 60,240€ | -0,561% | 17:35 | -5,491% | -9,528% | 69,220€ | 52,560€ |
|
| Arcelormittal | 20,740€ | -0,144% | 17:35 | -5,073% | -19,543% | 26,935€ | 19,920€ |
|
| Banco Sabadell | 1,994€ | -0,225% | 17:35 | 11,773% | 75,538% | 2,050€ | 1,013€ |
|
| Banco Santander | 4,530€ | -0,527% | 17:35 | 3,961% | 28,717% | 4,928€ | 3,332€ |
|
| Bankinter | 8,066€ | 0,124% | 17:35 | 4,461% | 33,643% | 8,300€ | 5,494€ |
|
| BBVA | 10,035€ | 0,100% | 17:35 | 8,028% | 40,603% | 11,275€ | 6,690€ |
|
| Caixabank | 5,416€ | -0,587% | 17:35 | 8,743% | 42,394% | 5,602€ | 3,493€ |
|
| Cellnex | 32,210€ | 2,612% | 17:35 | 0,448% | -13,740% | 38,820€ | 26,020€ |
|
| Enagas | 13,620€ | -0,366% | 17:35 | -5,135% | -15,172% | 17,240€ | 12,720€ |
|
| Endesa | 18,025€ | -0,083% | 17:35 | -5,919% | -6,794% | 20,180€ | 15,845€ |
|
| Ferrovial SE | 38,060€ | -0,314% | 17:35 | 4,203% | 26,466% | 38,840€ | 27,250€ |
|
| Fluidra | 20,340€ | 2,831% | 17:35 | -0,802% | 10,565% | 24,420€ | 15,320€ |
|
| Grifols-A | 9,214€ | 1,476% | 17:35 | -0,286% | -31,134% | 15,920€ | 6,362€ |
|
| IAG | 1,977€ | 0,893% | 17:35 | -1,657% | 12,619% | 2,183€ | 1,577€ |
|
| Iberdrola | 12,210€ | 0,535% | 17:35 | -2,450% | 8,182% | 12,525€ | 9,882€ |
|
| Inditex | 44,960€ | 0,357% | 17:35 | -4,314% | 31,765% | 47,680€ | 32,320€ |
|
| Indra-A | 19,200€ | -0,156% | 17:35 | -3,754% | 54,582% | 22,040€ | 12,560€ |
|
| Inmob. Colonial | 5,195€ | 0,874% | 17:35 | -5,850% | -10,590% | 6,705€ | 4,806€ |
|
| Laboratorios Rovi | 88,550€ | 0,568% | 17:35 | 6,084% | 110,545% | 94,800€ | 41,900€ |
|
| Logista | 27,220€ | 1,265% | 17:35 | -0,885% | 7,263% | 28,000€ | 22,300€ |
|
| Mapfre | 2,260€ | 3,575% | 17:35 | 0,553% | 20,154% | 2,386€ | 1,825€ |
|
| Merlin Prop. | 10,500€ | 0,671% | 17:35 | -1,044% | 23,578% | 11,270€ | 7,455€ |
|
| Naturgy | 22,740€ | -0,263% | 17:35 | 10,039% | -16,667% | 28,440€ | 19,510€ |
|
| Red Eléctrica | 16,290€ | -0,489% | 17:35 | -5,321% | 7,415% | 17,530€ | 14,360€ |
|
| Repsol | 13,020€ | -1,026% | 17:35 | -10,844% | -3,978% | 16,220€ | 12,810€ |
|
| Sacyr | 3,254€ | 1,056% | 17:35 | -3,303% | 5,298% | 3,766€ | 2,604€ |
|
| Solaria Energía | 11,120€ | 0,361% | 17:35 | -7,435% | -23,002% | 18,920€ | 9,285€ |
|
| Telefónica | 4,166€ | -0,168% | 17:35 | 3,369% | 11,310% | 4,480€ | 3,486€ |
|
| Unicaja Banco | 1,333€ | -0,522% | 17:35 | 5,762% | 33,201% | 1,380€ | 0,834€ |
|
IBEX 35
11.165,900
20,300
0,182%