17.955,400
0,602%
107,400
Rango diario
17.831,600 - 17.983,800
Rango anual
11.583,000 - 18.271,200
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 196,800€ | 1,548% | 17:35 | 4,194% | 76,022% | 203,000€ | 103,200€ |
|
| Acciona Energía | 21,620€ | 0,746% | 17:35 | -1,830% | 18,760% | 25,640€ | 14,210€ |
|
| Acerinox | 13,180€ | -1,642% | 17:35 | 1,132% | 23,389% | 14,100€ | 8,300€ |
|
| ACS | 101,800€ | -1,069% | 17:35 | 6,577% | 105,800% | 102,900€ | 41,000€ |
|
| Aena | 28,810€ | 1,444% | 17:35 | 11,285% | 28,974% | 28,810€ | 19,900€ |
|
| Amadeus-A | 46,640€ | -0,321% | 17:35 | -22,941% | -35,230% | 75,400€ | 46,210€ |
|
| Arcelormittal | 53,640€ | 0,714% | 17:35 | 26,298% | 95,665% | 56,520€ | 20,530€ |
|
| Banco Sabadell | 3,196€ | 0,630% | 17:35 | -1,975% | 28,116% | 3,484€ | 1,901€ |
|
| Banco Santander | 10,414€ | 1,225% | 17:35 | -2,354% | 77,624% | 11,260€ | 4,645€ |
|
| Bankinter | 13,580€ | 0,111% | 17:35 | -4,774% | 53,520% | 14,995€ | 7,700€ |
|
| BBVA | 19,540€ | 0,154% | 17:35 | -6,874% | 61,909% | 22,330€ | 10,110€ |
|
| Caixabank | 10,275€ | 1,632% | 17:35 | -5,558% | 59,867% | 11,575€ | 5,486€ |
|
| Cellnex | 30,500€ | 2,349% | 17:35 | 14,527% | -6,466% | 35,950€ | 24,770€ |
|
| Enagas | 15,140€ | 0,465% | 17:35 | 8,456% | 23,931% | 15,365€ | 11,830€ |
|
| Endesa | 32,030€ | 1,233% | 17:35 | 2,461% | 46,753% | 32,840€ | 20,760€ |
|
| Ferrovial SE | 61,660€ | 0,851% | 17:35 | 4,406% | 42,917% | 62,940€ | 36,300€ |
|
| Fluidra | 25,100€ | -0,318% | 17:35 | 1,206% | 9,383% | 26,220€ | 17,740€ |
|
| Grifols-A | 11,260€ | 1,993% | 17:35 | 1,377% | 20,498% | 13,700€ | 7,324€ |
|
| IAG | 5,086€ | 0,993% | 17:35 | 6,245% | 24,009% | 5,150€ | 2,450€ |
|
| Iberdrola | 20,090€ | 0,100% | 17:35 | 8,078% | 49,776% | 20,380€ | 13,210€ |
|
| Inditex | 57,040€ | 0,423% | 17:35 | 1,683% | 4,527% | 58,140€ | 40,800€ |
|
| Indra-A | 51,550€ | -2,460% | 17:35 | -9,270% | 212,907% | 61,500€ | 16,930€ |
|
| Inmob. Colonial | 5,330€ | 2,303% | 17:35 | 0,969% | -6,379% | 6,340€ | 4,984€ |
|
| Laboratorios Rovi | 77,600€ | 0,388% | 17:35 | 7,064% | 42,226% | 78,100€ | 45,520€ |
|
| Logista | 33,240€ | 0,423% | 17:35 | 5,414% | 13,668% | 34,480€ | 26,160€ |
|
| Mapfre | 3,890€ | 0,777% | 17:35 | -9,219% | 43,601% | 4,332€ | 2,340€ |
|
| Merlin Prop. | 13,710€ | 2,085% | 17:35 | 7,526% | 24,237% | 13,910€ | 8,480€ |
|
| Naturgy | 26,500€ | 1,688% | 17:35 | 1,401% | 6,367% | 27,900€ | 23,300€ |
|
| Puig Brands B | 16,170€ | -1,523% | 17:35 | 1,609% | -9,780% | 19,270€ | 13,110€ |
|
| Red Eléctrica | 16,160€ | 1,000% | 17:35 | 7,023% | -2,854% | 19,510€ | 14,150€ |
|
| Repsol | 17,150€ | 0,205% | 17:35 | 9,048% | 41,038% | 17,325€ | 9,414€ |
|
| Sacyr | 4,410€ | -0,899% | 17:35 | 10,807% | 35,506% | 4,452€ | 2,520€ |
|
| Solaria Energía | 18,960€ | 1,990% | 17:35 | 4,615% | 139,871% | 19,435€ | 6,088€ |
|
| Telefónica | 3,663€ | -0,732% | 17:35 | 10,578% | -10,805% | 4,893€ | 3,236€ |
|
| Unicaja Banco | 2,638€ | 0,764% | 17:35 | -7,360% | 69,890% | 3,036€ | 1,250€ |
|
IBEX 35
17.955,400
107,400
0,602%