17.781,000
0,783%
138,200
Rango diario
16.591,900 - 17.800,500
Rango anual
13.074,800 - 18.573,800
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 247,400€ | 3,169% | 17:35 | 11,946% | 92,679% | 260,000€ | 122,600€ |
|
| Acciona Energía | 22,360€ | 1,822% | 17:35 | 6,375% | 36,010% | 25,640€ | 15,820€ |
|
| Acerinox | 13,930€ | 4,267% | 17:35 | 16,277% | 40,211% | 14,100€ | 9,755€ |
|
| ACS | 122,600€ | 2,680% | 17:35 | 19,493% | 122,505% | 125,100€ | 54,000€ |
|
| Aena | 23,240€ | 1,662% | 17:35 | -8,970% | 4,968% | 28,860€ | 21,680€ |
|
| Amadeus-A | 49,000€ | 1,177% | 17:35 | 0,000% | -29,170% | 75,380€ | 46,210€ |
|
| Arcelormittal | 49,240€ | 0,737% | 17:35 | 14,114% | 90,779% | 57,400€ | 24,650€ |
|
| Banco Sabadell | 3,298€ | 0,030% | 17:35 | 8,701% | 28,627% | 3,484€ | 2,498€ |
|
| Banco Santander | 10,380€ | 0,290% | 17:35 | 9,378% | 67,907% | 11,260€ | 5,999€ |
|
| Bankinter | 14,165€ | -0,562% | 17:35 | 5,827% | 38,330% | 15,070€ | 9,978€ |
|
| BBVA | 18,810€ | 1,813% | 17:35 | 4,558% | 55,970% | 22,330€ | 11,775€ |
|
| Caixabank | 10,840€ | 1,689% | 17:35 | 6,640% | 61,022% | 11,575€ | 6,560€ |
|
| Cellnex | 28,620€ | 0,070% | 17:35 | 5,414% | -19,697% | 35,950€ | 24,720€ |
|
| Enagas | 17,050€ | 0,649% | 17:35 | 0,353% | 23,820% | 17,370€ | 13,000€ |
|
| Endesa | 38,190€ | 1,246% | 17:35 | 6,231% | 44,113% | 38,730€ | 23,760€ |
|
| Ferrovial SE | 58,440€ | 2,562% | 17:35 | 6,603% | 36,287% | 63,540€ | 42,310€ |
|
| Fluidra | 19,890€ | -0,550% | 17:35 | -0,946% | -2,116% | 26,220€ | 18,390€ |
|
| Grifols-A | 8,960€ | 1,633% | 17:35 | 1,564% | 8,030% | 13,700€ | 8,010€ |
|
| IAG | 4,313€ | 2,544% | 17:35 | 7,022% | 40,672% | 5,300€ | 3,029€ |
|
| Iberdrola | 19,950€ | 0,176% | 17:35 | 1,166% | 25,511% | 20,600€ | 15,030€ |
|
| Inditex | 50,580€ | -0,119% | 17:35 | 2,306% | 7,070% | 58,280€ | 40,800€ |
|
| Indra-A | 48,810€ | -0,692% | 17:35 | 7,653% | 74,197% | 66,150€ | 27,500€ |
|
| Inmob. Colonial | 5,450€ | 0,926% | 17:35 | 8,242% | -4,470% | 6,340€ | 4,836€ |
|
| Laboratorios Rovi | 79,400€ | 0,954% | 17:35 | -0,501% | 54,025% | 86,700€ | 50,050€ |
|
| Logista | 33,280€ | 1,402% | 17:35 | 4,000% | 10,491% | 34,480€ | 26,840€ |
|
| Mapfre | 4,166€ | -0,762% | 17:35 | 10,270% | 32,929% | 4,332€ | 3,102€ |
|
| Merlin Prop. | 14,850€ | 1,296% | 17:35 | 7,687% | 49,096% | 15,450€ | 9,770€ |
|
| Naturgy | 26,780€ | -0,372% | 17:35 | 2,370% | 2,058% | 27,960€ | 24,300€ |
|
| Puig Brands B | 17,660€ | -0,898% | 17:35 | 4,312% | 7,486% | 18,890€ | 13,110€ |
|
| Red Eléctrica | 14,900€ | 0,404% | 17:35 | 3,329% | -19,460% | 18,960€ | 14,150€ |
|
| Repsol | 22,780€ | 3,640% | 17:35 | -5,984% | 110,731% | 24,900€ | 10,420€ |
|
| Sacyr | 4,678€ | 2,319% | 17:35 | 12,182% | 45,099% | 4,896€ | 3,176€ |
|
| Solaria Energía | 24,310€ | 0,041% | 17:35 | 3,447% | 266,446% | 25,850€ | 6,248€ |
|
| Telefónica | 3,858€ | 1,446% | 17:35 | 2,443% | -14,608% | 4,893€ | 3,236€ |
|
| Unicaja Banco | 2,762€ | 1,246% | 17:35 | 10,835% | 64,797% | 3,036€ | 1,634€ |
|
IBEX 35
17.781,000
138,200
0,783%