IBEX 35
13.874,700 -1,149% -161,300
Rango diario 13.855,500 - 14.084,300
Rango anual 10.298,700 - 14.370,800

Vista estadística

Nombre Precio Var. Hora Var. 30 días Var. 1 año Máx. 52 Mín. 52
Acciona 156,800€ 0,966% 17:35 6,956% 35,633% 162,000€ 103,200€
Acciona Energía 23,100€ 1,227% 17:35 15,838% 17,327% 23,300€ 14,210€
Acerinox 11,140€ 0,360% 17:35 5,313% 11,000% 11,960€ 8,300€
ACS 55,700€ -1,764% 17:35 0,621% 44,055% 61,400€ 37,360€
Aena 22,950€ -2,340% 17:35 1,997% 21,636% 24,400€ 16,310€
Amadeus-A 70,840€ -1,255% 17:35 1,528% 13,657% 75,400€ 54,700€
Arcelormittal 28,810€ -0,860% 17:35 11,469% 34,662% 32,150€ 18,450€
Banco Sabadell 2,901€ -1,661% 17:35 6,192% 54,693% 3,078€ 1,670€
Banco Santander 7,144€ -1,203% 17:35 5,424% 60,368% 7,550€ 3,800€
Bankinter 11,260€ -1,011% 17:35 3,221% 47,727% 11,870€ 6,860€
BBVA 12,745€ -1,962% 17:35 0,347% 32,843% 13,900€ 8,464€
Caixabank 7,388€ -1,755% 17:35 3,014% 44,006% 7,798€ 4,530€
Cellnex 32,040€ -0,928% 17:35 -1,911% -3,058% 37,310€ 28,390€
Enagas 13,335€ -0,781% 17:35 -5,717% -1,031% 14,500€ 11,580€
Endesa 25,930€ -0,346% 17:35 -4,409% 41,798% 27,990€ 17,395€
Ferrovial SE 44,750€ -0,334% 17:35 0,786% 17,478% 47,090€ 34,260€
Fluidra 22,500€ 2,087% 17:35 2,037% 7,933% 26,380€ 17,740€
Grifols-A 11,635€ -0,129% 17:35 14,272% 18,467% 11,795€ 7,324€
IAG 4,349€ 0,392% 17:35 16,264% 109,275% 4,410€ 1,859€
Iberdrola 15,550€ -1,019% 17:35 -3,055% 30,373% 16,785€ 11,640€
Inditex 41,960€ -1,802% 17:35 -6,540% -9,643% 56,340€ 41,900€
Indra-A 38,120€ -1,955% 17:35 7,107% 102,079% 39,440€ 16,050€
Inmob. Colonial 5,860€ -0,762% 17:35 -3,671% 5,730% 6,540€ 4,930€
Laboratorios Rovi 54,400€ -0,366% 17:35 -2,500% -36,732% 89,500€ 45,520€
Logista 27,380€ -2,004% 17:35 0,072% 1,822% 31,180€ 26,040€
Mapfre 3,450€ -1,203% 17:35 5,499% 61,219% 3,636€ 2,062€
Merlin Prop. 11,360€ 0,442% 17:35 5,800% 5,209% 11,880€ 8,480€
Naturgy 27,000€ -0,662% 17:35 2,566% 24,908% 27,780€ 21,220€
Puig Brands B 16,070€ -1,108% 17:35 -2,226% -37,064% 27,210€ 14,100€
Red Eléctrica 17,730€ 1,546% 17:35 -1,523% 6,075% 19,510€ 15,660€
Repsol 12,915€ 0,311% 17:35 5,059% -6,669% 13,805€ 9,414€
Sacyr 3,516€ -1,457% 17:35 1,077% 5,313% 3,626€ 2,520€
Solaria Energía 10,165€ 0,395% 17:35 14,278% -13,609% 12,560€ 6,088€
Telefónica 4,490€ -0,444% 17:35 -1,829% 11,800% 4,750€ 3,757€
Unicaja Banco 2,030€ -2,027% 17:35 9,572% 59,262% 2,124€ 1,049€
IBEX 35

13.874,700

-161,300

-1,149%