19.033,100
0,550%
104,200
Rango diario
19.033,100 - 19.181,600
Rango anual
15.409,300 - 20.356,500
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| Acciona | 211,400€ | 0,955% | 17:35 | -2,605% | 15,691% | 285,000€ | 165,000€ |
|
| Acciona Energía | 21,220€ | 0,000% | 17:35 | -4,414% | -13,950% | 25,160€ | 19,120€ |
|
| Acerinox | 17,200€ | 4,116% | 17:35 | -8,018% | 32,160% | 18,580€ | 11,030€ |
|
| ACS | 90,850€ | -1,250% | 17:35 | -12,214% | 29,395% | 141,200€ | 69,500€ |
|
| Aena | 24,880€ | 1,138% | 17:35 | -3,756% | 9,431% | 28,860€ | 21,960€ |
|
| Amadeus-A | 52,300€ | 1,989% | 17:35 | -9,367% | -25,832% | 69,260€ | 46,210€ |
|
| Arcelormittal | 57,260€ | 5,607% | 17:35 | -19,002% | 53,598% | 68,520€ | 31,870€ |
|
| Banco Sabadell | 3,492€ | -0,626% | 17:35 | -4,924% | 6,227% | 3,770€ | 2,788€ |
|
| Banco Santander | 12,020€ | 0,924% | 17:35 | -7,903% | 35,928% | 13,120€ | 8,100€ |
|
| Bankinter | 14,995€ | -0,695% | 17:35 | -10,226% | 11,852% | 17,020€ | 12,280€ |
|
| BBVA | 23,110€ | 0,391% | 17:35 | -9,191% | 40,709% | 25,570€ | 15,395€ |
|
| Caixabank | 11,850€ | -0,295% | 17:35 | -10,874% | 31,036% | 13,555€ | 8,566€ |
|
| Cellnex | 23,910€ | 5,890% | 17:35 | -11,102% | -23,484% | 32,710€ | 21,840€ |
|
| Enagas | 16,480€ | -0,303% | 17:35 | -0,542% | 23,543% | 17,940€ | 13,020€ |
|
| Endesa | 42,110€ | -1,243% | 17:35 | 3,045% | 52,722% | 43,800€ | 27,870€ |
|
| Ferrovial SE | 44,600€ | 0,677% | 17:35 | -11,400% | -14,676% | 63,540€ | 44,200€ |
|
| Fluidra | 17,150€ | 0,882% | 17:35 | -9,767% | -28,511% | 26,220€ | 16,910€ |
|
| Grifols-A | 9,880€ | 2,024% | 17:35 | -3,121% | -21,428% | 12,325€ | 8,432€ |
|
| IAG | 4,921€ | -0,606% | 17:35 | 0,040% | 7,211% | 5,718€ | 3,820€ |
|
| Iberdrola | 21,260€ | 0,711% | 17:35 | 6,187% | 28,563% | 22,080€ | 16,370€ |
|
| Inditex | 53,860€ | 1,930% | 17:35 | -6,511% | 9,923% | 59,420€ | 46,070€ |
|
| Indra-A | 59,900€ | 2,709% | 17:35 | 0,482% | 43,152% | 66,150€ | 39,180€ |
|
| Inmob. Colonial | 4,828€ | 0,124% | 17:35 | -7,269% | -11,115% | 5,845€ | 4,808€ |
|
| Laboratorios Rovi | 58,050€ | -0,172% | 17:35 | -0,853% | -1,105% | 86,700€ | 53,100€ |
|
| Logista | 35,360€ | 1,260% | 17:35 | -1,523% | 19,671% | 37,760€ | 28,160€ |
|
| Mapfre | 4,206€ | -0,379% | 17:35 | -4,824% | 1,784% | 4,616€ | 3,520€ |
|
| Merlin Prop. | 11,990€ | -0,745% | 17:35 | -7,997% | -9,513% | 15,920€ | 11,720€ |
|
| Naturgy | 29,700€ | -0,669% | 17:35 | 1,701% | 15,177% | 30,240€ | 24,300€ |
|
| Puig Brands B | 18,080€ | 0,222% | 17:35 | -0,606% | 25,978% | 18,890€ | 13,110€ |
|
| Red Eléctrica | 14,710€ | 0,068% | 17:35 | -1,342% | -9,371% | 17,680€ | 14,150€ |
|
| Repsol | 29,520€ | -1,894% | 17:35 | 6,213% | 101,946% | 31,640€ | 13,960€ |
|
| Sacyr | 3,878€ | 0,000% | 17:35 | -11,055% | 5,095% | 4,952€ | 3,554€ |
|
| Solaria Energía | 16,040€ | 1,583% | 17:35 | -10,841% | 14,048% | 25,850€ | 13,850€ |
|
| Telefónica | 3,252€ | -4,606% | 17:35 | -5,907% | -21,704% | 4,632€ | 3,236€ |
|
| Unicaja Banco | 3,208€ | -0,062% | 17:35 | -10,485% | 35,902% | 3,686€ | 2,242€ |
|
IBEX 35
19.033,100
104,200
0,550%