16.854,400
-0,169%
-28,600
Rango diario
16.833,100 - 17.032,500
Rango anual
11.310,500 - 17.032,500
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Unicaja Banco | 2,682€ | -1,106% | 7.437.249 | 6.896,587m€ | 17:35 12/12/25 |
|
| Banco Sabadell | 3,278€ | -1,384% | 11.802.211 | 16.467,616m€ | 17:35 12/12/25 |
|
| Telefónica | 3,714€ | 1,144% | 9.005.900 | 21.058,980m€ | 17:35 12/12/25 |
|
| Sacyr | 3,758€ | 0,374% | 2.731.528 | 2.994,592m€ | 17:35 12/12/25 |
|
| Mapfre | 4,102€ | 0,244% | 3.771.034 | 12.632,328m€ | 17:35 12/12/25 |
|
| IAG | 4,592€ | 1,235% | 8.217.705 | 21.707,308m€ | 17:35 12/12/25 |
|
| Inmob. Colonial | 5,210€ | 0,969% | 1.365.454 | 3.268,466m€ | 17:35 12/12/25 |
|
| Banco Santander | 9,632€ | -1,493% | 18.015.080 | 143.375,454m€ | 17:35 12/12/25 |
|
| Caixabank | 9,916€ | -2,498% | 4.410.470 | 70.260,467m€ | 17:35 12/12/25 |
|
| Grifols-A | 10,790€ | 0,841% | 935.815 | 4.597,941m€ | 17:35 12/12/25 |
|
| Acerinox | 11,980€ | 0,757% | 907.163 | 2.987,038m€ | 17:35 12/12/25 |
|
| Merlin Prop. | 12,100€ | -1,386% | 908.266 | 6.821,071m€ | 17:35 12/12/25 |
|
| Enagas | 13,455€ | 0,224% | 877.249 | 3.525,076m€ | 17:35 12/12/25 |
|
| Bankinter | 13,595€ | -1,343% | 1.685.065 | 12.220,085m€ | 17:35 12/12/25 |
|
| Red Eléctrica | 14,920€ | 1,428% | 1.059.577 | 8.072,914m€ | 17:35 12/12/25 |
|
| Puig Brands B | 15,020€ | -0,199% | 570.604 | 2.625,792m€ | 17:35 12/12/25 |
|
| Repsol | 15,835€ | -1,031% | 4.355.849 | 17.867,775m€ | 17:35 12/12/25 |
|
| Solaria Energía | 16,790€ | 1,084% | 677.662 | 2.097,925m€ | 17:35 12/12/25 |
|
| Iberdrola | 17,880€ | 0,960% | 4.711.466 | 119.460,346m€ | 17:35 12/12/25 |
|
| BBVA | 19,205€ | -1,133% | 8.033.731 | 110.683,897m€ | 17:35 12/12/25 |
|
| Acciona Energía | 20,920€ | 2,148% | 194.412 | 6.794,017m€ | 17:35 12/12/25 |
|
| Fluidra | 23,500€ | -0,170% | 201.623 | 4.515,033m€ | 17:35 12/12/25 |
|
| Aena | 23,600€ | 1,331% | 1.124.202 | 35.400,000m€ | 17:35 12/12/25 |
|
| Naturgy | 24,460€ | 0,164% | 1.792.722 | 23.716,754m€ | 17:35 12/12/25 |
|
| Cellnex | 25,530€ | 0,710% | 550.603 | 17.421,952m€ | 17:35 12/12/25 |
|
| Logista | 28,500€ | 0,000% | 147.415 | 3.783,375m€ | 17:35 12/12/25 |
|
| Endesa | 30,470€ | 0,928% | 480.318 | 32.260,177m€ | 17:35 12/12/25 |
|
| Arcelormittal | 38,690€ | 0,703% | 196.970 | 29.984,750m€ | 17:35 12/12/25 |
|
| Indra-A | 48,580€ | -1,620% | 587.031 | 8.581,871m€ | 17:35 12/12/25 |
|
| Inditex | 55,760€ | 1,235% | 1.748.801 | 173.784,516m€ | 17:35 12/12/25 |
|
| Ferrovial SE | 56,360€ | 0,464% | 610.500 | 41.354,453m€ | 17:35 12/12/25 |
|
| Laboratorios Rovi | 62,250€ | 0,647% | 68.780 | 3.189,426m€ | 17:35 12/12/25 |
|
| Amadeus-A | 62,560€ | 1,099% | 479.713 | 28.183,230m€ | 17:35 12/12/25 |
|
| ACS | 84,650€ | -0,878% | 351.769 | 22.996,408m€ | 17:35 12/12/25 |
|
| Acciona | 178,900€ | 1,417% | 41.803 | 9.813,855m€ | 17:35 12/12/25 |
|
IBEX 35
16.854,400
-28,600
-0,169%