17.803,000
0,270%
47,900
Rango diario
17.739,500 - 17.858,200
Rango anual
13.737,200 - 18.573,800
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Unicaja Banco | 2,726€ | -0,366% | 1.456.797 | 7.020,016m€ | 12:46 19/05/26 |
|
| Banco Sabadell | 3,248€ | 0,216% | 6.202.099 | 16.301,834m€ | 12:46 19/05/26 |
|
| Telefónica | 4,103€ | 1,685% | 3.460.016 | 23.281,683m€ | 12:46 19/05/26 |
|
| Mapfre | 4,208€ | -0,848% | 697.702 | 12.958,760m€ | 12:45 19/05/26 |
|
| IAG | 4,460€ | 0,814% | 2.725.553 | 20.646,444m€ | 12:46 19/05/26 |
|
| Sacyr | 4,536€ | -1,177% | 821.259 | 3.664,688m€ | 12:48 19/05/26 |
|
| Inmob. Colonial | 5,500€ | 0,457% | 357.034 | 3.453,533m€ | 12:46 19/05/26 |
|
| Grifols-A | 9,178€ | -0,174% | 375.702 | 3.918,690m€ | 12:45 19/05/26 |
|
| Banco Santander | 10,250€ | 0,628% | 3.390.212 | 150.771,175m€ | 12:46 19/05/26 |
|
| Caixabank | 10,995€ | -0,408% | 916.122 | 77.339,973m€ | 12:46 19/05/26 |
|
| Bankinter | 13,700€ | 0,146% | 177.873 | 12.336,938m€ | 12:46 19/05/26 |
|
| Merlin Prop. | 14,540€ | 0,000% | 244.562 | 9.058,200m€ | 12:45 19/05/26 |
|
| Acerinox | 14,620€ | 1,107% | 185.778 | 3.650,270m€ | 12:46 19/05/26 |
|
| Red Eléctrica | 14,870€ | 1,157% | 205.244 | 8.029,627m€ | 12:45 19/05/26 |
|
| Enagas | 17,090€ | 1,184% | 355.184 | 4.469,551m€ | 12:46 19/05/26 |
|
| Puig Brands B | 17,920€ | 0,561% | 157.447 | 3.138,013m€ | 12:46 19/05/26 |
|
| BBVA | 18,940€ | 0,185% | 1.675.952 | 107.046,103m€ | 12:47 19/05/26 |
|
| Fluidra | 18,960€ | 0,744% | 145.080 | 3.621,633m€ | 12:45 19/05/26 |
|
| Iberdrola | 19,585€ | 0,824% | 1.363.599 | 132.149,671m€ | 12:46 19/05/26 |
|
| Aena | 23,120€ | 0,873% | 124.877 | 34.650,000m€ | 12:45 19/05/26 |
|
| Repsol | 23,400€ | -0,553% | 516.581 | 25.777,330m€ | 12:46 19/05/26 |
|
| Acciona Energía | 23,720€ | 1,454% | 50.936 | 7.690,360m€ | 12:39 19/05/26 |
|
| Solaria Energía | 24,780€ | -0,602% | 386.899 | 3.318,607m€ | 12:45 19/05/26 |
|
| Naturgy | 27,960€ | 1,378% | 293.263 | 27.110,402m€ | 12:48 19/05/26 |
|
| Cellnex | 29,540€ | 3,251% | 410.991 | 20.117,475m€ | 12:46 19/05/26 |
|
| Logista | 32,940€ | 0,919% | 52.845 | 4.367,475m€ | 12:46 19/05/26 |
|
| Endesa | 36,410€ | -0,274% | 107.220 | 37.877,832m€ | 12:46 19/05/26 |
|
| Inditex | 50,420€ | 0,518% | 271.070 | 157.702,591m€ | 12:46 19/05/26 |
|
| Indra-A | 51,520€ | 1,899% | 665.326 | 9.143,632m€ | 12:46 19/05/26 |
|
| Arcelormittal | 52,940€ | 0,685% | 77.052 | 41.385,000m€ | 12:47 19/05/26 |
|
| Amadeus-A | 53,140€ | 2,192% | 131.890 | 23.858,438m€ | 12:46 19/05/26 |
|
| Ferrovial SE | 56,820€ | -0,838% | 113.515 | 41.497,110m€ | 12:45 19/05/26 |
|
| Laboratorios Rovi | 58,550€ | -0,085% | 32.485 | 2.999,854m€ | 12:43 19/05/26 |
|
| ACS | 125,600€ | -4,632% | 336.487 | 34.256,905m€ | 12:46 19/05/26 |
|
| Acciona | 260,800€ | 0,617% | 9.202 | 14.295,644m€ | 12:45 19/05/26 |
|
IBEX 35
17.812,500
57,400
0,323%