18.362,900
0,457%
83,600
Rango diario
18.340,700 - 18.489,000
Rango anual
13.737,200 - 18.573,800
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 246,800€ | -1,595% | 294.677 | 13.538,622m€ | 17:37 29/05/26 |
|
| Acciona Energía | 23,120€ | -0,431% | 132.151 | 7.508,494m€ | 17:35 29/05/26 |
|
| Acerinox | 15,850€ | -1,492% | 823.949 | 3.951,966m€ | 17:35 29/05/26 |
|
| ACS | 124,300€ | -0,719% | 756.653 | 34.443,267m€ | 17:35 29/05/26 |
|
| Aena | 24,900€ | 2,049% | 6.884.206 | 37.350,000m€ | 17:35 29/05/26 |
|
| Amadeus-A | 54,740€ | 3,050% | 1.910.309 | 24.660,326m€ | 17:35 29/05/26 |
|
| Arcelormittal | 59,380€ | 0,576% | 178.101 | 46.019,500m€ | 17:35 29/05/26 |
|
| Banco Sabadell | 2,900€ | 0,764% | 45.730.445 | 14.568,665m€ | 17:35 29/05/26 |
|
| Banco Santander | 10,728€ | 0,506% | 51.652.874 | 157.587,020m€ | 17:35 29/05/26 |
|
| Bankinter | 14,465€ | 1,830% | 3.638.513 | 13.002,099m€ | 17:35 29/05/26 |
|
| BBVA | 20,110€ | 1,361% | 13.582.891 | 113.299,849m€ | 17:35 29/05/26 |
|
| Caixabank | 11,600€ | 1,576% | 26.717.474 | 80.920,788m€ | 17:35 29/05/26 |
|
| Cellnex | 28,820€ | 0,069% | 2.404.519 | 19.667,084m€ | 17:35 29/05/26 |
|
| Enagas | 17,020€ | -0,293% | 896.266 | 4.459,071m€ | 17:35 29/05/26 |
|
| Endesa | 35,860€ | 0,589% | 1.697.676 | 37.356,960m€ | 17:35 29/05/26 |
|
| Ferrovial SE | 58,700€ | 0,548% | 2.959.553 | 42.824,900m€ | 17:35 29/05/26 |
|
| Fluidra | 18,840€ | -0,106% | 569.736 | 3.619,712m€ | 17:35 29/05/26 |
|
| Grifols-A | 9,280€ | -2,949% | 25.431.523 | 3.954,485m€ | 17:35 29/05/26 |
|
| IAG | 4,959€ | 0,875% | 17.253.416 | 22.869,269m€ | 17:35 29/05/26 |
|
| Iberdrola | 19,500€ | -0,230% | 31.014.059 | 131.777,989m€ | 17:35 29/05/26 |
|
| Inditex | 53,300€ | -0,856% | 3.464.849 | 166.117,552m€ | 17:35 29/05/26 |
|
| Indra-A | 56,880€ | 1,936% | 1.343.245 | 10.048,102m€ | 17:35 29/05/26 |
|
| Inmob. Colonial | 5,740€ | 0,000% | 2.234.592 | 3.600,959m€ | 17:35 29/05/26 |
|
| Laboratorios Rovi | 59,300€ | -1,002% | 169.908 | 3.038,281m€ | 17:35 29/05/26 |
|
| Logista | 33,520€ | 0,600% | 200.714 | 4.449,780m€ | 17:35 29/05/26 |
|
| Mapfre | 4,022€ | 0,752% | 5.450.282 | 12.385,963m€ | 17:35 29/05/26 |
|
| Merlin Prop. | 15,120€ | -0,526% | 1.923.288 | 9.374,400m€ | 17:35 29/05/26 |
|
| Naturgy | 28,540€ | -0,419% | 18.576.017 | 27.672,778m€ | 17:35 29/05/26 |
|
| Puig Brands B | 16,130€ | 1,192% | 1.229.429 | 2.819,841m€ | 17:35 29/05/26 |
|
| Red Eléctrica | 14,730€ | -1,008% | 5.641.369 | 7.970,108m€ | 17:35 29/05/26 |
|
| Repsol | 22,040€ | 1,333% | 5.520.978 | 24.362,450m€ | 17:35 29/05/26 |
|
| Sacyr | 4,652€ | 0,736% | 4.555.734 | 3.748,489m€ | 17:35 29/05/26 |
|
| Solaria Energía | 23,500€ | 0,043% | 1.001.619 | 3.116,997m€ | 17:35 29/05/26 |
|
| Telefónica | 3,938€ | -0,581% | 18.630.164 | 22.329,096m€ | 17:35 29/05/26 |
|
| Unicaja Banco | 2,874€ | 1,483% | 6.818.992 | 7.390,303m€ | 17:35 29/05/26 |
|
IBEX 35
18.362,900
83,600
0,457%