17.962,900
-0,492%
-88,800
Rango diario
17.895,500 - 18.125,900
Rango anual
13.737,200 - 18.573,800
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 245,000€ | -1,843% | 32.018 | 13.604,450m€ | 14:48 21/05/26 |
|
| Acciona Energía | 23,260€ | -1,441% | 70.333 | 7.573,446m€ | 14:37 21/05/26 |
|
| Acerinox | 14,900€ | -0,997% | 166.499 | 3.692,657m€ | 14:22 21/05/26 |
|
| ACS | 124,700€ | -1,267% | 125.447 | 34.554,106m€ | 14:35 21/05/26 |
|
| Aena | 24,020€ | 0,586% | 393.179 | 36.030,000m€ | 14:46 21/05/26 |
|
| Amadeus-A | 52,160€ | -1,175% | 243.669 | 23.696,258m€ | 14:30 21/05/26 |
|
| Arcelormittal | 54,200€ | -0,221% | 73.770 | 41.679,500m€ | 14:36 21/05/26 |
|
| Banco Sabadell | 3,359€ | 0,299% | 24.293.264 | 16.874,534m€ | 17:35 21/05/26 |
|
| Banco Santander | 10,622€ | 0,000% | 22.911.756 | 156.029,952m€ | 17:35 20/05/26 |
|
| Bankinter | 13,985€ | -0,107% | 10.235 | 12.584,126m€ | 09:00 21/05/26 |
|
| BBVA | 19,230€ | -1,233% | 10.159.671 | 108.341,924m€ | 17:35 21/05/26 |
|
| Caixabank | 11,340€ | 0,845% | 5.320.947 | 79.658,065m€ | 17:35 21/05/26 |
|
| Cellnex | 28,770€ | -0,964% | 265.532 | 19.667,084m€ | 14:37 21/05/26 |
|
| Enagas | 16,990€ | 0,295% | 8.323 | 4.438,112m€ | 09:03 21/05/26 |
|
| Endesa | 36,320€ | -0,055% | 767.078 | 37.836,162m€ | 17:35 21/05/26 |
|
| Ferrovial SE | 57,640€ | -0,311% | 246.838 | 42.051,572m€ | 14:33 21/05/26 |
|
| Fluidra | 18,930€ | 0,106% | 167.827 | 3.642,767m€ | 14:39 21/05/26 |
|
| Grifols-A | 9,498€ | -0,690% | 1.674.235 | 4.047,381m€ | 17:35 21/05/26 |
|
| IAG | 4,530€ | -1,027% | 4.732.190 | 20.918,533m€ | 14:36 21/05/26 |
|
| Iberdrola | 19,585€ | -0,102% | 2.421.450 | 132.690,298m€ | 14:39 21/05/26 |
|
| Inditex | 50,380€ | -0,710% | 1.471.289 | 157.016,928m€ | 17:35 21/05/26 |
|
| Indra-A | 51,520€ | -0,961% | 746.237 | 9.101,235m€ | 17:35 21/05/26 |
|
| Inmob. Colonial | 5,545€ | -0,090% | 5.260 | 3.481,763m€ | 09:01 21/05/26 |
|
| Laboratorios Rovi | 59,800€ | -0,250% | 118.654 | 3.063,899m€ | 17:35 21/05/26 |
|
| Logista | 33,160€ | 0,668% | 88.915 | 4.415,265m€ | 14:36 21/05/26 |
|
| Mapfre | 4,220€ | -0,095% | 19.526 | 13.008,033m€ | 09:00 21/05/26 |
|
| Merlin Prop. | 14,630€ | -0,205% | 225.897 | 9.076,800m€ | 14:38 21/05/26 |
|
| Naturgy | 28,600€ | 1,997% | 158.098 | 27.187,971m€ | 09:01 21/05/26 |
|
| Puig Brands B | 17,680€ | -0,057% | 532.348 | 3.090,812m€ | 17:35 20/05/26 |
|
| Red Eléctrica | 14,970€ | 0,944% | 415.990 | 8.110,789m€ | 14:41 21/05/26 |
|
| Repsol | 22,570€ | 0,222% | 3.141.460 | 24.948,299m€ | 17:35 20/05/26 |
|
| Sacyr | 4,528€ | -0,702% | 391.171 | 3.648,572m€ | 14:38 21/05/26 |
|
| Solaria Energía | 23,350€ | -0,469% | 303.227 | 3.106,386m€ | 14:44 21/05/26 |
|
| Telefónica | 4,069€ | -0,221% | 111.235 | 23.122,919m€ | 09:00 21/05/26 |
|
| Unicaja Banco | 2,768€ | -0,144% | 1.896.675 | 7.081,731m€ | 14:35 21/05/26 |
|
IBEX 35
17.962,900
-88,800
-0,492%