11.173,000
-0,891%
-100,500
Rango diario
11.157,200 - 11.329,900
Rango anual
8.879,300 - 11.469,900
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 126,200€ | -1,175% | 60.593 | 6.922,910m€ | 17:35 06/09/24 |
|
| Acciona Energía | 21,620€ | -0,369% | 310.477 | 7.021,351m€ | 17:35 06/09/24 |
|
| Acerinox | 8,955€ | -2,238% | 874.209 | 2.232,798m€ | 17:35 06/09/24 |
|
| ACS | 40,040€ | -2,198% | 437.325 | 10.877,450m€ | 17:35 06/09/24 |
|
| Aena | 182,600€ | 0,055% | 83.031 | 27.390,000m€ | 17:35 06/09/24 |
|
| Amadeus-A | 61,580€ | 1,283% | 652.595 | 27.741,741m€ | 17:35 06/09/24 |
|
| Arcelormittal | 20,010€ | -0,941% | 152.291 | 17.064,724m€ | 17:35 06/09/24 |
|
| Banco Sabadell | 1,807€ | -2,060% | 14.913.963 | 9.830,480m€ | 17:35 06/09/24 |
|
| Banco Santander | 4,293€ | -2,165% | 22.177.396 | 66.509,169m€ | 17:35 06/09/24 |
|
| Bankinter | 7,934€ | -1,146% | 1.911.294 | 7.131,604m€ | 17:35 06/09/24 |
|
| BBVA | 8,912€ | -2,131% | 7.819.217 | 51.362,400m€ | 17:35 06/09/24 |
|
| Caixabank | 5,318€ | -1,042% | 6.253.398 | 38.651,690m€ | 17:35 06/09/24 |
|
| Cellnex | 35,280€ | -0,339% | 797.682 | 24.924,451m€ | 17:35 06/09/24 |
|
| Enagas | 14,100€ | -1,261% | 673.203 | 3.694,060m€ | 17:35 06/09/24 |
|
| Endesa | 19,445€ | 0,856% | 708.746 | 20.587,435m€ | 17:35 06/09/24 |
|
| Ferrovial SE | 37,580€ | 0,053% | 532.327 | 27.514,687m€ | 17:35 06/09/24 |
|
| Fluidra | 21,120€ | -1,031% | 224.166 | 4.057,766m€ | 17:35 06/09/24 |
|
| Grifols-A | 9,306€ | -2,207% | 1.205.008 | 3.965,564m€ | 17:35 06/09/24 |
|
| IAG | 2,238€ | 0,134% | 11.602.888 | 11.126,163m€ | 17:35 06/09/24 |
|
| Iberdrola | 13,155€ | 0,076% | 7.893.547 | 83.721,722m€ | 17:35 06/09/24 |
|
| Inditex | 46,600€ | -0,703% | 1.801.792 | 145.235,983m€ | 17:35 06/09/24 |
|
| Indra-A | 16,350€ | -1,029% | 374.848 | 2.888,299m€ | 17:35 06/09/24 |
|
| Inmob. Colonial | 5,990€ | 2,131% | 1.367.124 | 3.757,795m€ | 17:35 06/09/24 |
|
| Laboratorios Rovi | 80,800€ | 2,343% | 79.969 | 4.364,505m€ | 17:35 06/09/24 |
|
| Logista | 27,600€ | -0,862% | 110.676 | 3.663,900m€ | 17:35 06/09/24 |
|
| Mapfre | 2,236€ | -2,102% | 1.577.600 | 6.885,881m€ | 17:35 06/09/24 |
|
| Merlin Prop. | 11,490€ | 0,087% | 911.223 | 6.477,199m€ | 17:35 06/09/24 |
|
| Naturgy | 22,940€ | -0,261% | 285.672 | 22.242,941m€ | 17:35 06/09/24 |
|
| Red Eléctrica | 17,340€ | -0,914% | 536.669 | 9.382,327m€ | 17:35 06/09/24 |
|
| Repsol | 11,725€ | -1,883% | 5.620.040 | 13.804,969m€ | 17:35 06/09/24 |
|
| Sacyr | 3,164€ | -2,165% | 1.437.727 | 2.411,875m€ | 17:35 06/09/24 |
|
| Solaria Energía | 11,500€ | -1,877% | 395.374 | 1.436,935m€ | 17:35 06/09/24 |
|
| Telefónica | 4,213€ | -0,425% | 6.963.225 | 23.888,391m€ | 17:35 06/09/24 |
|
| Unicaja Banco | 1,156€ | -2,447% | 5.366.925 | 3.068,988m€ | 17:35 06/09/24 |
|
IBEX 35
11.173,000
-100,500
-0,891%