17.550,000
2,935%
500,400
Rango diario
17.473,000 - 17.577,300
Rango anual
11.583,000 - 18.573,800
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 228,400€ | 2,514% | 14.999 | 12.529,260m€ | 10:43 01/04/26 |
|
| Acciona Energía | 21,320€ | 1,139% | 46.746 | 6.943,408m€ | 10:43 01/04/26 |
|
| Acerinox | 12,410€ | 3,763% | 232.798 | 3.091,759m€ | 10:43 01/04/26 |
|
| ACS | 110,400€ | 5,344% | 99.545 | 29.855,939m€ | 10:43 01/04/26 |
|
| Aena | 26,170€ | 2,547% | 160.212 | 39.165,000m€ | 10:44 01/04/26 |
|
| Amadeus-A | 49,430€ | 1,541% | 137.952 | 22.259,166m€ | 10:45 01/04/26 |
|
| Arcelormittal | 46,210€ | 5,406% | 190.617 | 35.634,500m€ | 10:44 01/04/26 |
|
| Banco Sabadell | 3,143€ | 3,286% | 4.793.655 | 15.673,875m€ | 10:44 01/04/26 |
|
| Banco Santander | 9,961€ | 4,963% | 8.741.709 | 146.011,836m€ | 10:44 01/04/26 |
|
| Bankinter | 13,795€ | 3,140% | 329.024 | 12.377,387m€ | 10:44 01/04/26 |
|
| BBVA | 18,865€ | 3,370% | 2.720.420 | 107.357,156m€ | 10:44 01/04/26 |
|
| Caixabank | 10,545€ | 3,738% | 1.733.202 | 73.616,977m€ | 10:44 01/04/26 |
|
| Cellnex | 27,960€ | 0,829% | 301.287 | 19.114,331m€ | 10:43 01/04/26 |
|
| Enagas | 17,205€ | 0,379% | 334.697 | 4.498,370m€ | 10:43 01/04/26 |
|
| Endesa | 36,860€ | 2,162% | 136.602 | 38.877,378m€ | 10:44 01/04/26 |
|
| Ferrovial SE | 57,260€ | 3,320% | 81.577 | 41.467,927m€ | 10:44 01/04/26 |
|
| Fluidra | 20,460€ | 3,490% | 137.926 | 3.927,118m€ | 10:43 01/04/26 |
|
| Grifols-A | 9,154€ | 2,211% | 690.570 | 3.904,201m€ | 10:44 01/04/26 |
|
| IAG | 4,235€ | 5,348% | 5.489.435 | 19.925,153m€ | 10:44 01/04/26 |
|
| Iberdrola | 20,130€ | 1,950% | 1.210.256 | 135.629,961m€ | 10:45 01/04/26 |
|
| Inditex | 50,500€ | 2,559% | 207.101 | 156.829,929m€ | 10:44 01/04/26 |
|
| Indra-A | 47,620€ | 0,804% | 502.056 | 8.334,555m€ | 10:44 01/04/26 |
|
| Inmob. Colonial | 5,190€ | 2,065% | 674.211 | 3.243,372m€ | 10:43 01/04/26 |
|
| Laboratorios Rovi | 82,300€ | 1,920% | 22.881 | 4.229,512m€ | 10:42 01/04/26 |
|
| Logista | 32,720€ | 1,426% | 63.605 | 4.322,340m€ | 10:43 01/04/26 |
|
| Mapfre | 3,894€ | 2,098% | 355.573 | 11.973,303m€ | 10:44 01/04/26 |
|
| Merlin Prop. | 14,420€ | 3,592% | 349.511 | 8.866,000m€ | 10:44 01/04/26 |
|
| Naturgy | 26,100€ | 0,772% | 234.892 | 25.268,136m€ | 10:44 01/04/26 |
|
| Puig Brands B | 17,300€ | 2,428% | 132.658 | 3.020,884m€ | 10:41 01/04/26 |
|
| Red Eléctrica | 14,740€ | 1,236% | 230.257 | 7.943,054m€ | 10:44 01/04/26 |
|
| Repsol | 23,860€ | -3,205% | 1.796.167 | 26.108,942m€ | 10:44 01/04/26 |
|
| Sacyr | 4,390€ | 4,474% | 1.011.302 | 3.516,425m€ | 10:44 01/04/26 |
|
| Solaria Energía | 24,380€ | 2,869% | 402.173 | 3.031,308m€ | 10:42 01/04/26 |
|
| Telefónica | 3,824€ | 0,764% | 1.624.001 | 21.569,295m€ | 10:44 01/04/26 |
|
| Unicaja Banco | 2,614€ | 3,648% | 1.936.372 | 6.701,158m€ | 10:43 01/04/26 |
|
IBEX 35
17.574,200
524,600
3,077%