IBEX 35
11.153,900 0,439% 48,700
Rango diario 11.124,400 - 11.178,500
Rango anual 8.879,300 - 11.469,900

Listado De Empresas IBEX 35

Nombre Precio Var. Volumen Capitalización Hora
Acciona 114,000€ 1,064% 13.969 6.204,287m€ 09:41 18/07/24
Acciona Energía 19,100€ 0,473% 35.391 6.193,208m€ 09:42 18/07/24
Acerinox 9,585€ 0,789% 69.510 2.371,179m€ 09:44 18/07/24
ACS 39,060€ 0,154% 24.435 10.594,919m€ 09:43 18/07/24
Aena 191,900€ 0,000% 3.488 28.785,000m€ 09:44 18/07/24
Amadeus-A 61,400€ -1,286% 46.226 27.994,021m€ 09:44 18/07/24
Arcelormittal 21,270€ -0,047% 30.694 18.181,904m€ 09:45 18/07/24
Banco Sabadell 1,940€ 0,570% 2.048.237 10.499,627m€ 09:43 18/07/24
Banco Santander 4,519€ 1,006% 1.328.292 69.724,231m€ 09:44 18/07/24
Bankinter 8,056€ 2,992% 959.326 7.101,043m€ 09:44 18/07/24
BBVA 9,902€ 0,856% 438.509 57.056,526m€ 09:44 18/07/24
Caixabank 5,414€ 1,121% 1.096.439 39.073,239m€ 09:44 18/07/24
Cellnex 32,540€ -0,184% 21.241 23.073,486m€ 09:44 18/07/24
Enagas 13,830€ 2,902% 251.136 3.547,346m€ 09:44 18/07/24
Endesa 17,945€ 0,504% 35.282 18.904,019m€ 09:44 18/07/24
Ferrovial SE 38,020€ -0,262% 20.483 28.414,959m€ 09:41 18/07/24
Fluidra 20,140€ -3,266% 93.458 3.977,072m€ 09:44 18/07/24
Grifols-A 9,230€ 0,326% 171.667 3.920,394m€ 09:44 18/07/24
IAG 2,071€ 0,194% 1.084.727 10.246,212m€ 09:44 18/07/24
Iberdrola 11,925€ 0,633% 613.823 74.256,000m€ 09:44 18/07/24
Inditex 45,260€ -0,066% 102.654 141.340,168m€ 09:44 18/07/24
Indra-A 19,510€ -0,205% 40.049 3.450,060m€ 09:42 18/07/24
Inmob. Colonial 5,385€ 0,000% 58.873 3.384,525m€ 09:40 18/07/24
Laboratorios Rovi 85,500€ -0,581% 7.267 4.639,988m€ 09:43 18/07/24
Logista 27,540€ 0,073% 24.223 3.655,935m€ 09:41 18/07/24
Mapfre 2,150€ 0,093% 108.577 6.627,199m€ 09:42 18/07/24
Melia Hotels 7,220€ -0,757% 128.687 1.601,206m€ 09:44 18/07/24
Merlin Prop. 10,330€ 0,000% 95.239 4.852,732m€ 09:44 18/07/24
Naturgy 22,020€ 0,640% 108.166 21.312,111m€ 09:45 18/07/24
Red Eléctrica 16,310€ 0,369% 29.338 8.819,604m€ 09:44 18/07/24
Repsol 13,620€ 1,302% 143.858 16.495,717m€ 09:44 18/07/24
Sacyr 3,304€ -0,302% 222.149 2.523,169m€ 09:43 18/07/24
Solaria Energía 11,180€ 0,994% 47.503 1.383,206m€ 09:42 18/07/24
Telefónica 4,053€ 1,072% 660.444 22.811,060m€ 09:44 18/07/24
Unicaja Banco 1,345€ 0,976% 885.141 3.530,929m€ 09:41 18/07/24
IBEX 35

11.149,600

44,400

0,400%