18.176,000
-0,525%
-96,000
Rango diario
18.176,000 - 18.400,000
Rango anual
13.737,200 - 18.573,800
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 245,800€ | -0,647% | 46.074 | 13.483,765m€ | 17:35 03/06/26 |
|
| Acciona Energía | 22,880€ | -1,294% | 87.415 | 7.430,551m€ | 17:35 03/06/26 |
|
| Acerinox | 16,220€ | 0,745% | 781.829 | 4.044,220m€ | 17:35 03/06/26 |
|
| ACS | 124,800€ | 1,381% | 283.014 | 34.581,816m€ | 17:35 03/06/26 |
|
| Aena | 24,240€ | 0,748% | 1.971.513 | 36.360,000m€ | 17:35 03/06/26 |
|
| Amadeus-A | 52,660€ | -3,305% | 560.826 | 23.723,288m€ | 17:35 03/06/26 |
|
| Arcelormittal | 61,280€ | -0,033% | 129.720 | 47.492,000m€ | 17:35 03/06/26 |
|
| Banco Sabadell | 2,824€ | 0,498% | 19.937.572 | 14.186,866m€ | 17:35 03/06/26 |
|
| Banco Santander | 10,578€ | -1,490% | 19.090.165 | 155.383,622m€ | 17:35 03/06/26 |
|
| Bankinter | 14,085€ | -1,158% | 807.318 | 12.660,530m€ | 17:35 03/06/26 |
|
| BBVA | 19,530€ | -2,252% | 8.044.480 | 110.032,125m€ | 17:35 03/06/26 |
|
| Caixabank | 11,500€ | -1,583% | 4.831.682 | 80.223,195m€ | 17:35 03/06/26 |
|
| Cellnex | 28,280€ | 1,326% | 1.012.867 | 19.298,582m€ | 17:35 03/06/26 |
|
| Enagas | 17,150€ | 0,823% | 1.302.622 | 4.493,130m€ | 17:35 03/06/26 |
|
| Endesa | 36,350€ | 1,169% | 611.787 | 37.867,414m€ | 17:35 03/06/26 |
|
| Ferrovial SE | 57,040€ | -0,280% | 737.877 | 41.613,838m€ | 17:35 03/06/26 |
|
| Fluidra | 18,430€ | -0,432% | 344.311 | 3.540,939m€ | 17:35 03/06/26 |
|
| Grifols-A | 8,970€ | -1,429% | 2.222.641 | 3.822,384m€ | 17:35 03/06/26 |
|
| IAG | 4,860€ | -0,041% | 5.762.497 | 22.412,714m€ | 17:35 03/06/26 |
|
| Iberdrola | 19,500€ | -0,281% | 9.033.918 | 131.777,989m€ | 17:35 03/06/26 |
|
| Inditex | 53,460€ | 1,481% | 3.389.463 | 166.616,216m€ | 17:35 03/06/26 |
|
| Indra-A | 53,620€ | -0,630% | 710.477 | 9.472,209m€ | 17:35 03/06/26 |
|
| Inmob. Colonial | 5,665€ | -2,074% | 1.166.713 | 3.553,908m€ | 17:35 03/06/26 |
|
| Laboratorios Rovi | 57,550€ | -0,519% | 85.120 | 2.948,618m€ | 17:35 03/06/26 |
|
| Logista | 32,260€ | -0,555% | 128.753 | 4.282,515m€ | 17:35 03/06/26 |
|
| Mapfre | 3,892€ | -1,319% | 1.492.312 | 11.985,621m€ | 17:35 03/06/26 |
|
| Merlin Prop. | 15,100€ | -1,500% | 789.891 | 9.362,000m€ | 17:35 03/06/26 |
|
| Naturgy | 29,040€ | 1,114% | 1.209.143 | 28.157,585m€ | 17:35 03/06/26 |
|
| Puig Brands B | 15,810€ | -0,753% | 403.379 | 2.763,899m€ | 17:35 03/06/26 |
|
| Red Eléctrica | 14,640€ | -0,746% | 1.519.086 | 7.921,411m€ | 17:35 03/06/26 |
|
| Repsol | 23,320€ | 2,731% | 2.085.356 | 25.777,330m€ | 17:35 03/06/26 |
|
| Sacyr | 4,544€ | -0,612% | 1.583.606 | 3.661,465m€ | 17:35 03/06/26 |
|
| Solaria Energía | 23,820€ | 0,126% | 524.921 | 3.159,441m€ | 17:35 03/06/26 |
|
| Telefónica | 3,939€ | -0,856% | 7.106.930 | 22.334,766m€ | 17:35 03/06/26 |
|
| Unicaja Banco | 2,796€ | -1,757% | 3.007.366 | 7.189,731m€ | 17:35 03/06/26 |
|
IBEX 35
18.176,000
-96,000
-0,525%