18.198,800
-0,340%
-62,100
Rango diario
18.190,200 - 18.371,900
Rango anual
12.812,000 - 18.573,800
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 235,000€ | -1,509% | 22.957 | 12.880,342m€ | 16:51 21/04/26 |
|
| Acciona Energía | 22,140€ | 1,188% | 87.973 | 7.177,236m€ | 16:53 21/04/26 |
|
| Acerinox | 13,580€ | 0,518% | 365.622 | 3.418,388m€ | 16:46 21/04/26 |
|
| ACS | 121,600€ | -1,058% | 127.072 | 33.224,580m€ | 16:53 21/04/26 |
|
| Aena | 26,260€ | -0,756% | 759.203 | 39.630,000m€ | 16:53 21/04/26 |
|
| Amadeus-A | 52,980€ | 0,379% | 215.993 | 24.020,618m€ | 16:50 21/04/26 |
|
| Arcelormittal | 52,120€ | -1,475% | 134.862 | 40.796,000m€ | 16:54 21/04/26 |
|
| Banco Sabadell | 3,298€ | -0,423% | 5.430.217 | 16.703,728m€ | 16:53 21/04/26 |
|
| Banco Santander | 10,688€ | -0,632% | 7.500.638 | 158.615,272m€ | 16:53 21/04/26 |
|
| Bankinter | 14,730€ | -0,574% | 368.067 | 13.339,174m€ | 16:53 21/04/26 |
|
| BBVA | 19,340€ | -1,402% | 3.341.380 | 109.891,275m€ | 16:53 21/04/26 |
|
| Caixabank | 10,795€ | 0,419% | 2.095.419 | 76.461,908m€ | 16:53 21/04/26 |
|
| Cellnex | 28,400€ | -1,045% | 474.002 | 19.455,537m€ | 16:53 21/04/26 |
|
| Enagas | 16,670€ | 0,241% | 893.749 | 4.398,813m€ | 16:53 21/04/26 |
|
| Endesa | 37,960€ | 1,011% | 206.751 | 39.450,866m€ | 16:53 21/04/26 |
|
| Ferrovial SE | 60,360€ | -0,297% | 155.550 | 44.196,464m€ | 16:53 21/04/26 |
|
| Fluidra | 21,300€ | -0,467% | 167.461 | 4.115,405m€ | 16:53 21/04/26 |
|
| Grifols-A | 9,230€ | -1,536% | 1.244.318 | 3.947,666m€ | 16:53 21/04/26 |
|
| IAG | 4,523€ | -1,802% | 5.713.134 | 21.660,036m€ | 16:54 21/04/26 |
|
| Iberdrola | 19,925€ | 0,277% | 2.785.325 | 134.785,231m€ | 16:53 21/04/26 |
|
| Inditex | 54,300€ | -0,037% | 346.942 | 170.231,532m€ | 16:52 21/04/26 |
|
| Indra-A | 54,040€ | -1,387% | 816.317 | 9.581,735m€ | 16:53 21/04/26 |
|
| Inmob. Colonial | 5,500€ | 0,274% | 672.397 | 3.462,943m€ | 16:53 21/04/26 |
|
| Laboratorios Rovi | 85,500€ | -0,058% | 48.969 | 4.390,905m€ | 16:51 21/04/26 |
|
| Logista | 32,940€ | 0,734% | 103.012 | 4.383,405m€ | 16:54 21/04/26 |
|
| Mapfre | 4,262€ | 0,047% | 1.014.093 | 13.155,852m€ | 16:53 21/04/26 |
|
| Merlin Prop. | 15,070€ | -0,725% | 239.651 | 9.374,400m€ | 16:52 21/04/26 |
|
| Naturgy | 26,680€ | 0,225% | 397.647 | 25.908,081m€ | 16:54 21/04/26 |
|
| Puig Brands B | 18,720€ | 5,763% | 1.108.177 | 3.297,099m€ | 16:47 21/04/26 |
|
| Red Eléctrica | 14,920€ | -0,930% | 432.731 | 8.121,611m€ | 16:51 21/04/26 |
|
| Repsol | 20,580€ | 2,134% | 2.203.788 | 22.538,583m€ | 16:53 21/04/26 |
|
| Sacyr | 4,810€ | 0,167% | 2.247.505 | 3.906,422m€ | 16:54 21/04/26 |
|
| Solaria Energía | 23,970€ | 1,525% | 305.948 | 2.953,839m€ | 16:53 21/04/26 |
|
| Telefónica | 3,906€ | 0,618% | 4.145.911 | 22.181,672m€ | 16:53 21/04/26 |
|
| Unicaja Banco | 2,746€ | -0,073% | 4.642.193 | 7.112,588m€ | 16:53 21/04/26 |
|
IBEX 35
18.198,800
-62,100
-0,340%