19.425,300
-0,453%
-88,300
Rango diario
19.330,600 - 19.512,700
Rango anual
13.789,100 - 19.575,300
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 269,400€ | 0,748% | 58.477 | 14.778,382m€ | 17:35 26/06/26 |
|
| Acciona Energía | 23,240€ | 0,432% | 146.875 | 7.547,465m€ | 17:35 26/06/26 |
|
| Acerinox | 15,630€ | -0,951% | 624.766 | 3.897,112m€ | 17:35 26/06/26 |
|
| ACS | 127,900€ | -0,930% | 318.524 | 35.440,819m€ | 17:35 26/06/26 |
|
| Aena | 27,300€ | -0,727% | 823.833 | 40.950,000m€ | 17:35 26/06/26 |
|
| Amadeus-A | 52,140€ | -0,038% | 701.206 | 23.489,029m€ | 17:35 26/06/26 |
|
| Arcelormittal | 52,520€ | -3,242% | 174.258 | 40.703,000m€ | 17:35 26/06/26 |
|
| Banco Sabadell | 3,084€ | -0,772% | 10.490.006 | 15.075,244m€ | 17:35 26/06/26 |
|
| Banco Santander | 11,830€ | -0,722% | 12.320.924 | 173.774,650m€ | 17:35 26/06/26 |
|
| Bankinter | 14,600€ | 0,864% | 1.296.812 | 13.123,446m€ | 17:35 26/06/26 |
|
| BBVA | 21,470€ | -1,014% | 6.293.036 | 120.962,096m€ | 17:35 26/06/26 |
|
| Caixabank | 12,310€ | -0,525% | 4.966.332 | 85.873,698m€ | 17:35 26/06/26 |
|
| Cellnex | 28,030€ | -1,024% | 1.274.467 | 19.127,980m€ | 17:35 26/06/26 |
|
| Enagas | 17,610€ | -1,510% | 1.208.824 | 4.613,645m€ | 17:35 26/06/26 |
|
| Endesa | 39,650€ | 0,456% | 98.083 | 41.253,084m€ | 14:42 26/06/26 |
|
| Ferrovial SE | 60,740€ | -1,396% | 757.849 | 44.313,193m€ | 17:35 26/06/26 |
|
| Fluidra | 19,520€ | 3,719% | 666.002 | 3.750,359m€ | 17:35 26/06/26 |
|
| Grifols-A | 9,126€ | 0,418% | 1.887.017 | 3.888,861m€ | 17:35 26/06/26 |
|
| IAG | 5,592€ | -1,201% | 7.951.282 | 25.788,456m€ | 17:35 26/06/26 |
|
| Iberdrola | 21,690€ | 1,072% | 11.975.386 | 146.577,671m€ | 17:35 26/06/26 |
|
| Inditex | 55,940€ | -1,026% | 312.403 | 174.220,847m€ | 14:29 26/06/26 |
|
| Indra-A | 46,920€ | -0,992% | 1.672.003 | 8.288,625m€ | 17:35 26/06/26 |
|
| Inmob. Colonial | 5,730€ | 1,237% | 994.272 | 3.594,685m€ | 17:35 26/06/26 |
|
| Laboratorios Rovi | 58,600€ | -1,097% | 84.362 | 3.002,416m€ | 17:35 26/06/26 |
|
| Logista | 33,980€ | 0,177% | 92.256 | 4.510,845m€ | 17:35 26/06/26 |
|
| Mapfre | 4,312€ | 0,795% | 2.095.473 | 13.279,034m€ | 17:35 26/06/26 |
|
| Merlin Prop. | 15,540€ | 0,129% | 508.554 | 9.634,800m€ | 17:35 26/06/26 |
|
| Naturgy | 27,920€ | 0,432% | 1.066.010 | 27.071,617m€ | 17:35 26/06/26 |
|
| Puig Brands B | 15,940€ | 0,441% | 282.404 | 2.786,626m€ | 17:35 26/06/26 |
|
| Red Eléctrica | 15,420€ | -0,194% | 1.527.976 | 8.343,454m€ | 17:35 26/06/26 |
|
| Repsol | 21,240€ | -0,933% | 2.734.150 | 23.478,151m€ | 17:35 26/06/26 |
|
| Sacyr | 4,716€ | -1,791% | 1.414.305 | 3.800,059m€ | 17:35 26/06/26 |
|
| Solaria Energía | 21,500€ | -1,104% | 440.093 | 2.851,721m€ | 17:35 26/06/26 |
|
| Telefónica | 3,651€ | -0,653% | 9.926.422 | 20.701,760m€ | 17:35 26/06/26 |
|
| Unicaja Banco | 3,092€ | 0,000% | 3.019.720 | 7.950,875m€ | 17:35 26/06/26 |
|
IBEX 35
19.425,300
-88,300
-0,453%