17.555,900
-0,139%
-24,500
Rango diario
17.237,700 - 17.557,000
Rango anual
11.583,000 - 18.573,800
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 231,600€ | 0,871% | 53.750 | 12.704,801m€ | 17:35 02/04/26 |
|
| Acciona Energía | 21,500€ | 0,374% | 282.900 | 6.982,379m€ | 17:35 02/04/26 |
|
| Acerinox | 12,270€ | -1,128% | 725.370 | 3.059,345m€ | 17:35 02/04/26 |
|
| ACS | 111,100€ | -0,980% | 300.576 | 30.181,936m€ | 17:35 02/04/26 |
|
| Aena | 26,240€ | 0,923% | 1.231.112 | 39.360,000m€ | 17:35 02/04/26 |
|
| Amadeus-A | 49,540€ | 0,466% | 942.275 | 22.317,731m€ | 17:35 02/04/26 |
|
| Arcelormittal | 45,630€ | -2,228% | 265.734 | 35.363,250m€ | 17:35 02/04/26 |
|
| Banco Sabadell | 3,067€ | -1,919% | 17.629.980 | 15.407,620m€ | 17:35 02/04/26 |
|
| Banco Santander | 9,814€ | -1,732% | 26.906.510 | 144.160,982m€ | 17:35 02/04/26 |
|
| Bankinter | 13,645€ | -1,338% | 2.010.502 | 12.265,029m€ | 17:35 02/04/26 |
|
| BBVA | 18,770€ | -0,530% | 11.443.702 | 107.157,342m€ | 17:35 02/04/26 |
|
| Caixabank | 10,380€ | -1,001% | 5.674.249 | 72.914,525m€ | 17:35 02/04/26 |
|
| Cellnex | 28,750€ | 2,532% | 791.151 | 19.619,315m€ | 17:35 02/04/26 |
|
| Enagas | 17,205€ | 1,684% | 1.061.432 | 4.507,539m€ | 17:35 02/04/26 |
|
| Endesa | 37,540€ | 1,790% | 754.117 | 39.745,554m€ | 17:35 02/04/26 |
|
| Ferrovial SE | 57,280€ | -0,659% | 548.343 | 41.788,932m€ | 17:35 02/04/26 |
|
| Fluidra | 20,240€ | -0,882% | 253.232 | 3.888,692m€ | 17:35 02/04/26 |
|
| Grifols-A | 9,204€ | -0,712% | 1.802.820 | 3.922,099m€ | 17:35 02/04/26 |
|
| IAG | 4,208€ | -0,918% | 7.724.817 | 19.892,062m€ | 17:35 02/04/26 |
|
| Iberdrola | 20,360€ | 1,445% | 6.716.651 | 137.589,736m€ | 17:35 02/04/26 |
|
| Inditex | 50,800€ | -1,090% | 1.577.458 | 158.325,922m€ | 17:35 02/04/26 |
|
| Indra-A | 49,340€ | 1,273% | 1.666.299 | 8.716,128m€ | 17:35 02/04/26 |
|
| Inmob. Colonial | 5,195€ | 0,776% | 927.709 | 3.259,056m€ | 17:35 02/04/26 |
|
| Laboratorios Rovi | 82,650€ | 0,364% | 74.532 | 4.234,636m€ | 17:35 02/04/26 |
|
| Logista | 32,960€ | 0,611% | 251.884 | 4.375,440m€ | 17:35 02/04/26 |
|
| Mapfre | 3,914€ | 0,256% | 2.192.565 | 12.053,372m€ | 17:35 02/04/26 |
|
| Merlin Prop. | 14,520€ | -0,069% | 757.070 | 9.002,400m€ | 17:35 02/04/26 |
|
| Naturgy | 26,500€ | 2,159% | 1.224.080 | 25.694,766m€ | 17:35 02/04/26 |
|
| Puig Brands B | 17,500€ | 0,981% | 697.962 | 3.059,344m€ | 17:35 02/04/26 |
|
| Red Eléctrica | 15,070€ | 2,587% | 1.452.220 | 8.154,076m€ | 17:35 02/04/26 |
|
| Repsol | 24,270€ | 3,896% | 4.521.025 | 26.827,435m€ | 17:35 02/04/26 |
|
| Sacyr | 4,458€ | 0,000% | 2.348.102 | 3.592,168m€ | 17:35 02/04/26 |
|
| Solaria Energía | 24,790€ | 1,515% | 747.108 | 3.097,532m€ | 17:35 02/04/26 |
|
| Telefónica | 3,854€ | 1,261% | 9.335.339 | 21.852,803m€ | 17:35 02/04/26 |
|
| Unicaja Banco | 2,574€ | -1,530% | 3.983.176 | 6.618,872m€ | 17:35 02/04/26 |
|
IBEX 35
17.555,900
-24,500
-0,139%