17.985,300
0,056%
10,100
Rango diario
17.955,300 - 18.097,800
Rango anual
13.737,200 - 18.573,800
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 254,400€ | 1,923% | 62.414 | 13.955,533m€ | 17:35 22/05/26 |
|
| Acciona Energía | 23,660€ | 1,284% | 126.428 | 7.683,865m€ | 17:35 22/05/26 |
|
| Acerinox | 15,250€ | 2,143% | 639.508 | 3.802,364m€ | 17:35 22/05/26 |
|
| ACS | 123,600€ | -0,483% | 421.730 | 34.249,299m€ | 17:35 22/05/26 |
|
| Aena | 23,800€ | 0,253% | 1.003.231 | 35.700,000m€ | 17:35 22/05/26 |
|
| Amadeus-A | 51,460€ | -0,886% | 679.653 | 23.182,689m€ | 17:35 22/05/26 |
|
| Arcelormittal | 56,700€ | 3,960% | 232.469 | 43.942,500m€ | 17:35 22/05/26 |
|
| Banco Sabadell | 3,398€ | 1,161% | 23.782.271 | 17.070,457m€ | 17:35 22/05/26 |
|
| Banco Santander | 10,428€ | -0,268% | 22.064.190 | 153.180,224m€ | 17:35 22/05/26 |
|
| Bankinter | 14,020€ | 0,394% | 992.075 | 12.602,103m€ | 17:35 22/05/26 |
|
| BBVA | 19,295€ | 0,338% | 6.030.379 | 108.708,134m€ | 17:35 22/05/26 |
|
| Caixabank | 11,430€ | 0,794% | 4.025.057 | 80.290,271m€ | 17:35 22/05/26 |
|
| Cellnex | 28,690€ | -1,443% | 1.085.027 | 19.578,371m€ | 17:35 22/05/26 |
|
| Enagas | 17,190€ | -0,174% | 906.328 | 4.503,609m€ | 17:35 22/05/26 |
|
| Endesa | 36,190€ | -0,358% | 596.380 | 37.700,735m€ | 17:35 22/05/26 |
|
| Ferrovial SE | 58,460€ | 0,343% | 606.474 | 42.649,807m€ | 17:35 22/05/26 |
|
| Fluidra | 18,870€ | 0,212% | 263.530 | 3.625,476m€ | 17:35 22/05/26 |
|
| Grifols-A | 9,468€ | -0,316% | 1.453.894 | 4.034,597m€ | 17:35 22/05/26 |
|
| IAG | 4,594€ | 1,547% | 6.624.686 | 21.186,010m€ | 17:35 22/05/26 |
|
| Iberdrola | 19,575€ | -0,584% | 6.034.055 | 132.284,828m€ | 17:35 22/05/26 |
|
| Inditex | 50,780€ | 0,794% | 1.157.130 | 158.263,589m€ | 17:35 22/05/26 |
|
| Indra-A | 52,680€ | 2,252% | 768.934 | 9.306,154m€ | 17:35 22/05/26 |
|
| Inmob. Colonial | 5,575€ | 0,632% | 901.740 | 3.497,447m€ | 17:35 22/05/26 |
|
| Laboratorios Rovi | 59,050€ | -1,254% | 120.430 | 3.025,472m€ | 17:35 22/05/26 |
|
| Logista | 33,300€ | 0,060% | 130.432 | 4.420,575m€ | 17:35 22/05/26 |
|
| Mapfre | 4,160€ | -1,141% | 3.073.605 | 12.810,942m€ | 17:35 22/05/26 |
|
| Merlin Prop. | 14,860€ | 1,020% | 1.269.129 | 9.213,200m€ | 17:35 22/05/26 |
|
| Naturgy | 29,700€ | 1,020% | 1.947.572 | 28.797,530m€ | 17:35 22/05/26 |
|
| Puig Brands B | 15,270€ | -13,435% | 5.493.782 | 2.669,496m€ | 17:35 22/05/26 |
|
| Red Eléctrica | 14,950€ | -0,067% | 1.088.721 | 8.089,146m€ | 17:35 22/05/26 |
|
| Repsol | 22,260€ | -2,752% | 2.286.758 | 24.605,633m€ | 17:35 22/05/26 |
|
| Sacyr | 4,528€ | 0,310% | 1.454.758 | 3.648,572m€ | 17:35 22/05/26 |
|
| Solaria Energía | 24,150€ | 2,504% | 822.426 | 3.203,212m€ | 17:35 22/05/26 |
|
| Telefónica | 4,069€ | 0,420% | 8.255.690 | 23.071,887m€ | 17:35 22/05/26 |
|
| Unicaja Banco | 2,810€ | 1,371% | 4.843.421 | 7.225,731m€ | 17:35 22/05/26 |
|
IBEX 35
17.985,300
10,100
0,056%