23.740,189
3,428%
786,811
Rango diario
23.198,643 - 23.789,602
Rango anual
16.542,199 - 26.182,103
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 243,080$ | 0,809% | 02:00 | -7,366% | -36,620% | 422,950$ | 233,155$ |
|
| ADVANCED MICRO DEV. | 213,570$ | 4,985% | 19:16 | 1,608% | 98,005% | 267,080$ | 76,480$ |
|
| ALNYLAM PHARMA | 330,385$ | -0,147% | 19:15 | -0,616% | 22,535% | 495,550$ | 205,870$ |
|
| ALPHABET-A | 287,560$ | 5,141% | 02:00 | -7,762% | 85,955% | 349,000$ | 140,530$ |
|
| ALPHABET-C | 286,860$ | 5,023% | 02:00 | -7,889% | 83,614% | 350,150$ | 142,660$ |
|
| AM ELECTRIC | 131,080$ | -0,031% | 02:00 | -2,048% | 19,960% | 135,000$ | 97,460$ |
|
| AMAZON.COM | 212,490$ | 2,026% | 19:17 | -0,824% | 9,466% | 258,600$ | 161,380$ |
|
| AMGEN | 351,850$ | 0,817% | 02:00 | -9,354% | 12,935% | 391,290$ | 261,430$ |
|
| ANALOG DEVICES | 318,140$ | 4,962% | 02:00 | -10,582% | 57,753% | 363,200$ | 158,650$ |
|
| APPLE | 246,630$ | -0,872% | 02:00 | -3,933% | 14,253% | 288,620$ | 169,210$ |
|
| APPLIED MATERIALS | 357,115$ | 4,485% | 19:16 | -8,195% | 135,522% | 395,950$ | 123,737$ |
|
| APPLOVIN RG-A | 394,525$ | -0,873% | 19:16 | -8,457% | 50,206% | 745,610$ | 200,500$ |
|
| AUTODESK INC | 239,495$ | 0,040% | 19:17 | -2,632% | -8,556% | 329,090$ | 215,010$ |
|
| AUTOMATIC DATA PROC | 201,885$ | -0,637% | 19:16 | -5,216% | -33,499% | 329,930$ | 197,080$ |
|
| Baker Hughes Company | 60,480$ | -0,934% | 19:16 | -6,451% | 38,908% | 67,000$ | 33,600$ |
|
| CADENCE DESIGN | 280,200$ | 0,839% | 19:16 | -7,807% | 9,256% | 376,445$ | 221,560$ |
|
| CHARTER COMM-A | 214,060$ | -0,843% | 19:16 | -7,991% | -41,421% | 437,060$ | 180,380$ |
|
| CINTAS | 171,945$ | 1,658% | 19:17 | -15,905% | -17,705% | 229,240$ | 165,600$ |
|
| CISCO SYSTEMS | 78,540$ | 1,224% | 19:17 | -2,353% | 25,733% | 88,185$ | 52,110$ |
|
| COCA-COLA EUR | 78,000€ | -1,391% | 15:25 | -15,220% | -1,739% | 94,600€ | 72,500€ |
|
| COGNIZANT TECH SO-A | 61,420$ | 0,114% | 19:16 | -4,780% | -19,804% | 87,030$ | 58,835$ |
|
| COMCAST-A | 27,890$ | -2,856% | 19:17 | -7,267% | -22,195% | 34,864$ | 24,175$ |
|
| Constellation Energy Corporation | 283,300$ | 1,450% | 19:16 | -15,348% | 38,496% | 412,700$ | 161,350$ |
|
| COPART | 33,345$ | 0,437% | 19:17 | -12,838% | -41,332% | 63,850$ | 32,200$ |
|
| COSTAR GROUP | 40,160$ | -0,446% | 19:17 | -9,612% | -49,085% | 97,430$ | 38,690$ |
|
| COSTCO WHSL | 992,910$ | -0,353% | 19:16 | -1,421% | 5,355% | 1.067,080$ | 844,060$ |
|
| Crowdstrike Holdings Inc | 394,470$ | 1,040% | 19:16 | 4,955% | 10,730% | 566,900$ | 298,000$ |
|
| CSX | 41,650$ | 1,462% | 19:16 | -3,842% | 39,484% | 43,345$ | 26,218$ |
|
| DATADOG RG-A | 119,878$ | 1,548% | 19:16 | 5,439% | 18,990% | 201,690$ | 81,630$ |
|
| DEXCOM | 63,160$ | 0,573% | 19:17 | -14,476% | -8,039% | 89,980$ | 54,110$ |
|
| DIAMONDBACK ENG | 188,180$ | -4,828% | 19:16 | 13,620% | 23,712% | 204,910$ | 114,000$ |
|
| ELECTRONIC ARTS | 203,400$ | -0,231% | 19:16 | 1,645% | 41,067% | 204,885$ | 131,150$ |
|
| EXELON | 48,611$ | -0,834% | 19:16 | -0,910% | 6,380% | 50,650$ | 41,705$ |
|
| FASTENAL | 46,400$ | 2,837% | 02:00 | 0,782% | 19,665% | 50,630$ | 35,305$ |
|
| FORTINET | 81,790$ | 0,086% | 19:16 | 3,404% | -15,105% | 109,330$ | 70,120$ |
|
| GILEAD SCIENCES | 140,210$ | 0,603% | 19:16 | -6,432% | 24,382% | 157,290$ | 93,370$ |
|
| HONEYWELL INTL | 229,570$ | 1,566% | 19:16 | -7,209% | 6,744% | 248,180$ | 169,124$ |
|
| IDEXX LABS | 562,250$ | 0,064% | 19:16 | -14,441% | 33,799% | 769,980$ | 356,140$ |
|
| INSMED | 164,390$ | 0,532% | 19:16 | 9,502% | 114,340% | 212,750$ | 60,400$ |
|
| INTEL | 44,130$ | 7,138% | 02:00 | -3,245% | 94,320% | 54,600$ | 17,665$ |
|
| INTUIT | 423,955$ | -1,949% | 19:16 | 5,709% | -29,579% | 813,700$ | 349,000$ |
|
| INTUITIVE SURGICAL | 467,300$ | 1,369% | 19:16 | -8,445% | -6,922% | 603,880$ | 425,000$ |
|
| KEURIG DR PEPPER | 25,815$ | -1,956% | 19:17 | -13,045% | -23,057% | 36,120$ | 25,030$ |
|
| KLA-TENCOR | 1.533,930$ | 4,178% | 19:17 | -3,420% | 116,595% | 1.693,350$ | 551,330$ |
|
| LAM RESEARCH CORP | 224,800$ | 5,214% | 19:16 | -8,649% | 193,893% | 256,680$ | 56,320$ |
|
| MARRIOTT INTL-A | 327,070$ | 2,430% | 02:00 | -4,290% | 37,309% | 370,000$ | 205,400$ |
|
| MERCADOLIBRE | 1.726,720$ | -0,133% | 19:17 | -1,625% | -11,372% | 2.645,220$ | 1.593,210$ |
|
| META PLATFORMS | 536,380$ | 2,028% | 02:00 | -11,733% | -0,734% | 796,250$ | 479,800$ |
|
| MICROCHIP TECH | 66,200$ | 2,461% | 19:17 | -13,438% | 33,464% | 83,350$ | 34,125$ |
|
| MICRON TECHNOLOGY | 376,370$ | 11,405% | 19:17 | -18,074% | 288,813% | 471,340$ | 61,540$ |
|
| MICROSOFT | 372,465$ | 0,620% | 19:16 | -5,747% | -1,391% | 555,450$ | 344,790$ |
|
| MICROSTRATEGY-A | 125,052$ | 0,202% | 19:16 | -3,629% | -56,707% | 457,220$ | 104,165$ |
|
| MONDELEZ INT-A | 57,640$ | -1,047% | 02:00 | -6,398% | -15,048% | 71,150$ | 51,201$ |
|
| MONOLITHIC POWER | 1.093,350$ | 9,080% | 02:00 | -4,322% | 88,515% | 1.256,220$ | 438,860$ |
|
| MONSTER BEVERAGE | 73,000$ | 0,745% | 19:16 | -15,053% | 23,821% | 87,380$ | 54,730$ |
|
| NETFLIX | 96,150$ | 3,421% | 02:00 | -0,094% | 3,107% | 134,115$ | 75,010$ |
|
| NVIDIA | 176,775$ | 1,362% | 19:16 | -1,575% | 60,915% | 212,190$ | 86,620$ |
|
| NXP SEMICONDUCTORS | 198,010$ | 0,584% | 19:12 | -13,281% | 3,578% | 256,360$ | 148,090$ |
|
| O REILLY AUTO | 92,390$ | 0,087% | 19:16 | -1,672% | -3,346% | 108,715$ | 86,770$ |
|
| OLD DOMINION FREIGH | 200,470$ | 2,595% | 19:16 | -3,768% | 18,102% | 221,625$ | 126,010$ |
|
| PACCAR | 117,715$ | 1,918% | 19:16 | -8,399% | 18,620% | 131,875$ | 84,647$ |
|
| PALO ALTO NET | 160,470$ | 0,094% | 19:16 | 7,655% | -6,048% | 223,610$ | 139,571$ |
|
| PAYCHEX INC | 91,220$ | -0,977% | 19:16 | -1,634% | -40,290% | 161,240$ | 86,890$ |
|
| PAYPAL HOLDINGS-WI | 44,960$ | -0,597% | 19:16 | -2,121% | -30,682% | 79,500$ | 38,460$ |
|
| PEPSICO | 154,429$ | -0,554% | 19:16 | -8,513% | 3,568% | 171,480$ | 127,600$ |
|
| Pinduoduo Inc. | 102,230$ | 0,049% | 19:15 | -1,494% | -13,663% | 139,410$ | 87,110$ |
|
| PRICELINE GROUP | 4.237,325$ | 0,641% | 19:16 | -0,685% | -8,609% | 5.839,414$ | 3.765,450$ |
|
| QUALCOMM | 128,720$ | -0,047% | 19:16 | -9,539% | -16,164% | 205,950$ | 120,802$ |
|
| REGENERON PHARMA | 772,640$ | 3,116% | 02:00 | -1,155% | 21,823% | 821,110$ | 476,487$ |
|
| ROSS STORES | 221,460$ | 2,230% | 19:16 | 5,344% | 69,520% | 221,500$ | 124,360$ |
|
| STARBUCKS | 90,840$ | 1,395% | 19:16 | -8,600% | -8,666% | 104,820$ | 75,500$ |
|
| SYNOPSYS | 400,220$ | 0,943% | 19:16 | -4,232% | -7,548% | 651,730$ | 365,740$ |
|
| T-MOBILE US | 203,670$ | -3,028% | 19:17 | -3,252% | -21,252% | 272,600$ | 181,360$ |
|
| TAKE-TWO INTERACT | 197,500$ | 2,289% | 02:00 | -6,611% | -4,705% | 264,785$ | 187,630$ |
|
| TASER INTL | 431,300$ | 1,556% | 19:16 | -21,702% | -19,253% | 885,915$ | 396,410$ |
|
| TESLA MTRS | 381,270$ | 2,568% | 19:16 | -7,642% | 43,444% | 498,830$ | 214,250$ |
|
| TEXAS INSTRUMENTS | 196,660$ | 1,298% | 19:17 | -8,472% | 8,036% | 231,320$ | 139,950$ |
|
| THE KRAFT HEINZ | 22,310$ | -0,800% | 19:16 | -8,614% | -26,093% | 31,150$ | 21,035$ |
|
| VERISK ANLYTCS-A | 186,080$ | -1,934% | 19:16 | -8,585% | -36,244% | 322,920$ | 164,600$ |
|
| VERTEX PHARMACEUTIC | 449,390$ | 0,638% | 19:17 | -10,122% | -7,896% | 510,770$ | 362,500$ |
|
| WARNR BROS RG-A | 27,725$ | 0,965% | 19:16 | -2,520% | 155,918% | 30,000$ | 7,520$ |
|
| WESTERN DIGITAL | 301,870$ | 11,601% | 19:16 | -3,293% | 569,033% | 319,620$ | 28,830$ |
|
| Workday, Inc. | 129,835$ | -0,065% | 19:16 | -2,871% | -44,367% | 276,000$ | 117,760$ |
|
| XCEL ENERGY | 79,730$ | 0,365% | 19:16 | -4,703% | 12,219% | 84,230$ | 65,210$ |
|
| Zscaler, Inc. | 137,333$ | -2,108% | 19:17 | -4,558% | -29,296% | 336,990$ | 128,000$ |
|