17.499,600
2,639%
450,000
Rango diario
17.467,600 - 17.626,800
Rango anual
11.583,000 - 18.573,800
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ACS | 111,200€ | 6,107% | 210.475 | 30.046,104m€ | 15:49 01/04/26 |
|
| Arcelormittal | 46,340€ | 5,703% | 333.608 | 35.696,500m€ | 15:49 01/04/26 |
|
| Sacyr | 4,428€ | 5,378% | 2.594.321 | 3.561,548m€ | 15:48 01/04/26 |
|
| Banco Santander | 9,917€ | 4,500% | 19.014.694 | 145.424,263m€ | 15:50 01/04/26 |
|
| IAG | 4,192€ | 4,279% | 12.042.728 | 19.915,698m€ | 15:49 01/04/26 |
|
| Fluidra | 20,560€ | 3,996% | 285.863 | 3.965,544m€ | 15:47 01/04/26 |
|
| Acerinox | 12,400€ | 3,679% | 791.755 | 3.086,772m€ | 15:48 01/04/26 |
|
| Ferrovial SE | 57,100€ | 3,031% | 249.151 | 41.657,612m€ | 15:49 01/04/26 |
|
| Unicaja Banco | 2,598€ | 3,014% | 3.680.273 | 6.711,444m€ | 15:49 01/04/26 |
|
| Caixabank | 10,470€ | 3,001% | 3.911.245 | 73.827,712m€ | 15:49 01/04/26 |
|
| Acciona | 229,400€ | 2,962% | 31.727 | 12.518,288m€ | 15:48 01/04/26 |
|
| Bankinter | 13,770€ | 2,953% | 729.120 | 12.390,870m€ | 15:49 01/04/26 |
|
| Inditex | 50,660€ | 2,884% | 519.969 | 158.325,922m€ | 15:49 01/04/26 |
|
| BBVA | 18,770€ | 2,849% | 7.080.951 | 107.271,522m€ | 15:47 01/04/26 |
|
| Merlin Prop. | 14,300€ | 2,730% | 617.233 | 8.853,600m€ | 15:49 01/04/26 |
|
| Grifols-A | 9,200€ | 2,724% | 1.416.334 | 3.918,690m€ | 15:47 01/04/26 |
|
| Solaria Energía | 24,340€ | 2,700% | 884.784 | 3.027,560m€ | 15:49 01/04/26 |
|
| Laboratorios Rovi | 82,650€ | 2,353% | 62.225 | 4.234,636m€ | 15:49 01/04/26 |
|
| Aena | 26,090€ | 2,234% | 365.347 | 39.105,000m€ | 15:49 01/04/26 |
|
| Endesa | 36,870€ | 2,190% | 360.334 | 38.835,028m€ | 15:49 01/04/26 |
|
| Iberdrola | 20,160€ | 2,102% | 3.200.151 | 135.494,804m€ | 15:49 01/04/26 |
|
| Banco Sabadell | 3,106€ | 2,070% | 12.704.745 | 15.638,709m€ | 15:49 01/04/26 |
|
| Acciona Energía | 21,500€ | 1,992% | 245.485 | 6.949,903m€ | 15:47 01/04/26 |
|
| Puig Brands B | 17,200€ | 1,835% | 280.524 | 2.996,409m€ | 15:49 01/04/26 |
|
| Mapfre | 3,868€ | 1,416% | 812.151 | 11.948,667m€ | 15:50 01/04/26 |
|
| Logista | 32,700€ | 1,364% | 177.404 | 4.332,960m€ | 15:49 01/04/26 |
|
| Inmob. Colonial | 5,150€ | 1,278% | 1.398.063 | 3.240,235m€ | 15:49 01/04/26 |
|
| Cellnex | 28,010€ | 1,010% | 545.372 | 19.168,924m€ | 15:49 01/04/26 |
|
| Telefónica | 3,827€ | 0,843% | 6.253.462 | 21.716,719m€ | 15:49 01/04/26 |
|
| Red Eléctrica | 14,660€ | 0,687% | 450.612 | 7.916,000m€ | 15:49 01/04/26 |
|
| Naturgy | 25,960€ | 0,232% | 613.249 | 25.209,959m€ | 15:47 01/04/26 |
|
| Enagas | 17,055€ | -0,496% | 741.508 | 4.468,241m€ | 15:49 01/04/26 |
|
| Amadeus-A | 48,350€ | -0,678% | 484.847 | 22.182,581m€ | 15:50 01/04/26 |
|
| Indra-A | 46,720€ | -1,101% | 2.443.661 | 8.270,959m€ | 15:49 01/04/26 |
|
| Repsol | 23,590€ | -4,300% | 3.462.459 | 26.296,855m€ | 15:50 01/04/26 |
|