17.526,300
2,796%
476,700
Rango diario
17.467,600 - 17.626,800
Rango anual
11.583,000 - 18.573,800
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 229,200€ | 2,873% | 32.379 | 12.518,288m€ | 15:56 01/04/26 |
|
| Acciona Energía | 21,480€ | 1,898% | 245.680 | 6.949,903m€ | 15:55 01/04/26 |
|
| Acerinox | 12,400€ | 3,679% | 812.531 | 3.086,772m€ | 15:57 01/04/26 |
|
| ACS | 111,500€ | 6,393% | 213.428 | 30.046,104m€ | 15:57 01/04/26 |
|
| Aena | 26,120€ | 2,351% | 368.557 | 39.105,000m€ | 15:57 01/04/26 |
|
| Amadeus-A | 48,660€ | -0,041% | 492.579 | 22.182,581m€ | 15:58 01/04/26 |
|
| Arcelormittal | 46,470€ | 5,999% | 338.361 | 35.696,500m€ | 15:57 01/04/26 |
|
| Banco Sabadell | 3,113€ | 2,300% | 12.931.574 | 15.638,709m€ | 15:57 01/04/26 |
|
| Banco Santander | 9,937€ | 4,710% | 19.180.556 | 145.424,263m€ | 15:57 01/04/26 |
|
| Bankinter | 13,790€ | 3,103% | 732.980 | 12.390,870m€ | 15:56 01/04/26 |
|
| BBVA | 18,805€ | 3,041% | 7.221.543 | 107.271,522m€ | 15:57 01/04/26 |
|
| Caixabank | 10,500€ | 3,296% | 3.940.919 | 73.827,712m€ | 15:57 01/04/26 |
|
| Cellnex | 28,000€ | 0,974% | 567.597 | 19.168,924m€ | 15:57 01/04/26 |
|
| Enagas | 17,020€ | -0,700% | 747.274 | 4.468,241m€ | 15:57 01/04/26 |
|
| Endesa | 36,840€ | 2,106% | 361.990 | 38.835,028m€ | 15:59 01/04/26 |
|
| Ferrovial SE | 57,200€ | 3,212% | 254.861 | 41.657,612m€ | 15:57 01/04/26 |
|
| Fluidra | 20,560€ | 3,996% | 287.735 | 3.965,544m€ | 15:54 01/04/26 |
|
| Grifols-A | 9,210€ | 2,836% | 1.427.552 | 3.918,690m€ | 15:57 01/04/26 |
|
| IAG | 4,220€ | 4,975% | 12.168.895 | 19.915,698m€ | 15:57 01/04/26 |
|
| Iberdrola | 20,140€ | 2,001% | 3.240.253 | 135.494,804m€ | 15:57 01/04/26 |
|
| Inditex | 50,840€ | 3,249% | 531.411 | 158.325,922m€ | 15:57 01/04/26 |
|
| Indra-A | 46,900€ | -0,720% | 2.467.776 | 8.270,959m€ | 15:57 01/04/26 |
|
| Inmob. Colonial | 5,160€ | 1,475% | 1.404.963 | 3.240,235m€ | 15:57 01/04/26 |
|
| Laboratorios Rovi | 82,600€ | 2,291% | 64.516 | 4.234,636m€ | 15:57 01/04/26 |
|
| Logista | 32,740€ | 1,488% | 177.604 | 4.332,960m€ | 15:54 01/04/26 |
|
| Mapfre | 3,868€ | 1,416% | 821.032 | 11.948,667m€ | 15:56 01/04/26 |
|
| Merlin Prop. | 14,280€ | 2,586% | 620.297 | 8.853,600m€ | 15:55 01/04/26 |
|
| Naturgy | 25,920€ | 0,077% | 617.871 | 25.209,959m€ | 15:59 01/04/26 |
|
| Puig Brands B | 17,230€ | 2,013% | 282.181 | 2.996,409m€ | 15:55 01/04/26 |
|
| Red Eléctrica | 14,630€ | 0,481% | 456.115 | 7.916,000m€ | 15:56 01/04/26 |
|
| Repsol | 23,530€ | -4,544% | 3.542.315 | 26.296,855m€ | 15:57 01/04/26 |
|
| Sacyr | 4,426€ | 5,331% | 2.639.216 | 3.561,548m€ | 15:59 01/04/26 |
|
| Solaria Energía | 24,350€ | 2,743% | 894.671 | 3.027,560m€ | 15:57 01/04/26 |
|
| Telefónica | 3,820€ | 0,659% | 6.366.026 | 21.716,719m€ | 15:57 01/04/26 |
|
| Unicaja Banco | 2,604€ | 3,251% | 3.737.153 | 6.711,444m€ | 15:57 01/04/26 |
|