Actualízate a PREMIUM
REGÍSTRATE GRATIS

España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 17.514,800 465,200 2,729% 17.626,800 17.467,600 15:43 01/04/26
IGBM - - - - - -
LATIBEX 2.790,300 -13,900 -0,496% 2.791,800 2.744,400 15:42 01/04/26
LATIBEX BRASIL 13.833,200 162,300 1,187% 13.833,200 13.576,100 15:42 01/04/26

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 23.740,189 786,811 3,428% 23.789,602 23.198,643 23:16 31/03/26
NASDAQ FINANCIAL 100 6.695,479 26,653 0,400% 6.728,252 6.695,106 15:43 01/04/26
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 6.653,860 156,480 2,410% 6.653,860 6.653,860 00:00 31/03/26
DOW JONES 46.572,260 230,750 0,498% 46.752,090 46.396,120 15:43 01/04/26

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 23.258,760 578,720 2,552% 22.850,700 23.060,160 15:40 01/04/26
TECDAX 3.481,840 60,240 1,761% 3.503,810 3.446,340 15:40 01/04/26

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 7.958,690 141,750 1,813% 8.006,470 7.925,120 15:31 01/04/26
CAC MID & SMALL 14.023,440 331,260 2,419% 14.046,520 13.898,120 15:31 01/04/26
CAC MID 60 13.723,500 345,440 2,582% 13.711,690 13.597,710 15:31 01/04/26
CAC NEXT20 12.017,750 244,560 2,077% 11.815,820 11.964,050 15:29 01/04/26
CAC SMALL 16.231,290 215,300 1,344% 16.257,220 16.156,170 15:32 01/04/26
NEXT 150 3.861,270 41,460 1,085% 3.874,660 3.820,770 18:05 31/03/26
FTSE EUROTOP100 4.480,570 13,330 0,298% 4.509,150 4.455,900 18:05 31/03/26
SBF 120 6.029,050 110,130 1,861% 6.062,570 5.997,700 15:31 01/04/26
SBF 250 5.906,060 104,260 1,797% 5.942,200 5.880,320 15:32 01/04/26

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 9.277,620 146,060 1,600% 9.293,420 9.208,800 15:32 01/04/26

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 5.200,110 131,790 2,598% 5.209,180 5.165,490 15:23 01/04/26

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 959,800 -4,680 -0,485% 971,780 956,990 18:05 31/03/26

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 12.776,790 108,120 0,850% 12.850,520 12.706,310 00:00 31/03/26

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 53.739,680 2.675,960 5,240% 53.739,680 51.902,840 00:00 01/04/26
HANG SENG 25.294,030 505,890 2,040% 25.429,760 25.203,690 00:00 01/04/26

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 595,660 12,520 2,147% 598,250 588,780 15:42 01/04/26
EURONEXT 100 1.767,150 33,210 1,915% 1.773,430 1.711,600 15:32 01/04/26
EURO STOXX 50 5.703,960 134,230 2,410% 5.733,040 5.621,980 15:42 01/04/26

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 5.454,810 113,820 2,130% 5.454,810 5.322,060 00:00 31/03/26
MERVAL 2.059.914,860 -70.079,540 -3,290% 2.132.278,520 2.055.401,480 22:24 07/05/25
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

17.570,000

520,400

3,052%