Listado De Empresas Mercado Continuo
| Nombre |
Precio |
Var. |
Volumen |
Capitalización |
Hora |
|
|
Acciona |
229,400€ |
2,962% |
31.727 |
12.518,288m€ |
15:48 01/04/26 |
|
|
Acciona Energía |
21,500€ |
1,992% |
245.485 |
6.949,903m€ |
15:47 01/04/26 |
|
|
Acerinox |
12,390€ |
3,595% |
794.508 |
3.086,772m€ |
15:51 01/04/26 |
|
|
ACS |
111,200€ |
6,107% |
210.475 |
30.046,104m€ |
15:49 01/04/26 |
|
|
Adolfo Dominguez |
4,860€ |
-1,619% |
4.648 |
45.081.884,880€ |
13:33 01/04/26 |
|
|
Aedas Home |
23,150€ |
0,434% |
301 |
1.007,285m€ |
15:46 01/04/26 |
|
|
Aena |
26,090€ |
2,234% |
365.347 |
39.105,000m€ |
15:49 01/04/26 |
|
|
Airbus |
166,220€ |
3,268% |
4.158 |
131.487,400m€ |
15:48 01/04/26 |
|
|
Airtificial |
0,088€ |
2,817% |
954.436 |
134.735.844,369€ |
15:41 01/04/26 |
|
|
Alantra Partners |
9,200€ |
1,322% |
23.335 |
354.636.288,720€ |
15:35 01/04/26 |
|
|
Almirall |
12,320€ |
1,316% |
60.722 |
2.646,154m€ |
15:48 01/04/26 |
|
|
Amadeus-A |
48,350€ |
-0,678% |
484.847 |
22.182,581m€ |
15:50 01/04/26 |
|
|
Amper |
0,158€ |
0,893% |
6.253.163 |
360.538.055,381€ |
15:47 01/04/26 |
|
|
Amrest |
2,685€ |
-0,371% |
4.955 |
589.502.981,355€ |
14:59 01/04/26 |
|
|
Aperam |
34,740€ |
2,781% |
4.181 |
2.543,896m€ |
15:48 01/04/26 |
|
|
Arcelormittal |
46,280€ |
5,566% |
333.954 |
35.696,500m€ |
15:51 01/04/26 |
|
|
ARTCH LAN ELKRT |
26,600€ |
6,400% |
10.490 |
1.495,863m€ |
15:47 01/04/26 |
|
|
Atresmedia |
4,880€ |
1,773% |
158.442 |
1.099,180m€ |
15:48 01/04/26 |
|
|
ATRYS HEALTH |
2,940€ |
2,439% |
101.934 |
223.481.727,420€ |
15:43 01/04/26 |
|
|
Audax Renovables |
1,460€ |
1,108% |
631.002 |
661.102.075,782€ |
15:46 01/04/26 |
|
|
Azkoyen |
9,300€ |
0,432% |
6.231 |
228.363.000,000€ |
15:34 01/04/26 |
|
|
Banco Sabadell |
3,106€ |
2,070% |
12.704.745 |
15.638,709m€ |
15:49 01/04/26 |
|
|
Banco Santander |
9,917€ |
4,500% |
19.014.694 |
145.424,263m€ |
15:50 01/04/26 |
|
|
Bankinter |
13,770€ |
2,953% |
729.120 |
12.390,870m€ |
15:49 01/04/26 |
|
|
BBVA |
18,770€ |
2,849% |
7.080.951 |
107.271,522m€ |
15:47 01/04/26 |
|
|
Berkeley energía |
0,280€ |
0,179% |
633.424 |
124.962.080,040€ |
15:37 01/04/26 |
|
|
Bodegas Riojanas |
2,220€ |
8,824% |
22.835 |
11.275.272,645€ |
15:26 01/04/26 |
|
|
CAF |
59,900€ |
2,921% |
16.935 |
2.056,845m€ |
15:45 01/04/26 |
|
|
Caixabank |
10,470€ |
3,001% |
3.911.245 |
73.827,712m€ |
15:49 01/04/26 |
|
|
CAM |
1,340€ |
0,000% |
- |
67.000.000,000€ |
17:35 31/03/26 |
|
|
Cellnex |
28,010€ |
1,010% |
545.372 |
19.168,924m€ |
15:49 01/04/26 |
|
|
Cevasa |
8,550€ |
0,000% |
173 |
197.657.300,000€ |
16:00 31/03/26 |
|
|
CIE Automotive |
27,800€ |
3,538% |
35.995 |
3.342,629m€ |
15:42 01/04/26 |
|
|
Cleop |
1,150€ |
0,000% |
6.500 |
17.000.165,950€ |
17:35 31/03/26 |
|
|
Clínica Baviera |
48,000€ |
0,209% |
2.625 |
782.763.840,000€ |
15:38 01/04/26 |
|
|
COCA-COLA EUPAC |
78,000€ |
-1,887% |
3.252 |
34.807,995m€ |
15:32 01/04/26 |
|
|
Deoleo |
0,270€ |
2,273% |
2.312.931 |
135.000.001,080€ |
15:45 01/04/26 |
|
|
DESA |
19,800€ |
0,000% |
72 |
37.551.696,000€ |
16:00 31/03/26 |
|
|
Dia |
40,900€ |
1,363% |
37.327 |
2.377,512m€ |
15:48 01/04/26 |
|
|
Duro Felguera |
0,175€ |
-0,341% |
135.096 |
37.365.120,379€ |
15:35 01/04/26 |
|
|
Ebro Foods |
18,680€ |
-0,638% |
39.342 |
2.883,437m€ |
15:47 01/04/26 |
|
|
ECOENER |
4,560€ |
0,662% |
11.253 |
259.688.124,000€ |
15:38 01/04/26 |
|
|
Edreams Odigeo |
3,100€ |
0,977% |
435.456 |
399.403.834,670€ |
15:48 01/04/26 |
|
|
Elecnor |
34,500€ |
2,679% |
121.624 |
2.979,750m€ |
15:49 01/04/26 |
|
|
Enagas |
17,055€ |
-0,496% |
741.508 |
4.468,241m€ |
15:49 01/04/26 |
|
|
Ence Energía |
2,332€ |
1,745% |
244.605 |
574.307.470,000€ |
15:44 01/04/26 |
|
|
Endesa |
36,800€ |
1,996% |
360.546 |
38.835,028m€ |
15:51 01/04/26 |
|
|
Ercros |
3,410€ |
-0,146% |
55.550 |
311.797.438,590€ |
15:47 01/04/26 |
|
|
Faes Farma |
4,730€ |
1,611% |
62.472 |
1.498,901m€ |
15:51 01/04/26 |
|
|
FCC |
10,680€ |
1,521% |
18.740 |
5.061,036m€ |
15:43 01/04/26 |
|
|
Ferrovial SE |
57,120€ |
3,068% |
250.004 |
41.657,612m€ |
15:51 01/04/26 |
|
|
Fluidra |
20,560€ |
3,996% |
285.863 |
3.965,544m€ |
15:47 01/04/26 |
|
|
GAM |
1,390€ |
0,000% |
17.457 |
131.505.267,340€ |
15:31 01/04/26 |
|
|
Gestamp Automoción |
2,992€ |
1,769% |
174.606 |
1.726,543m€ |
15:51 01/04/26 |
|
|
Global Dominion |
3,100€ |
0,813% |
205.948 |
471.556.865,520€ |
15:50 01/04/26 |
|
|
Grenergy Renovables |
115,800€ |
2,297% |
26.629 |
3.298,101m€ |
15:48 01/04/26 |
|
|
Grifols-A |
9,200€ |
2,724% |
1.416.334 |
3.918,690m€ |
15:47 01/04/26 |
|
|
Grifols-B |
7,040€ |
3,682% |
304.867 |
1.835,204m€ |
15:46 01/04/26 |
|
|
Grupo Emp. San José |
8,180€ |
3,544% |
34.526 |
531.263.098,110€ |
15:44 01/04/26 |
|
|
Grupo Ezentis |
0,081€ |
0,497% |
456.590 |
49.245.007,676€ |
15:47 01/04/26 |
|
|
IAG |
4,192€ |
4,279% |
12.042.728 |
19.915,698m€ |
15:49 01/04/26 |
|
|
Iberdrola |
20,160€ |
2,102% |
3.200.151 |
135.494,804m€ |
15:49 01/04/26 |
|
|
Iberpapel |
19,400€ |
-0,513% |
1.350 |
212.710.233,000€ |
15:39 01/04/26 |
|
|
Inditex |
50,660€ |
2,884% |
519.969 |
158.325,922m€ |
15:49 01/04/26 |
|
|
Indra-A |
46,720€ |
-1,101% |
2.443.661 |
8.270,959m€ |
15:49 01/04/26 |
|
|
Inmob. Colonial |
5,150€ |
1,278% |
1.398.063 |
3.240,235m€ |
15:49 01/04/26 |
|
|
Inmobiliaria Sur |
15,800€ |
1,936% |
4 |
294.970.689,800€ |
15:35 01/04/26 |
|
|
INNOV SOLUT ECO |
0,565€ |
0,000% |
301 |
32.593.795,145€ |
17:35 31/03/26 |
|
|
IZERTIS |
8,660€ |
-1,591% |
22.882 |
300.457.434,600€ |
15:42 01/04/26 |
|
|
Laboratorios Rovi |
82,700€ |
2,415% |
63.404 |
4.234,636m€ |
15:51 01/04/26 |
|
|
LIBERTAS 7 |
3,380€ |
-0,588% |
500 |
74.070.800,440€ |
09:09 01/04/26 |
|
|
Lingotes Especiales |
5,200€ |
0,000% |
2.543 |
52.000.000,000€ |
12:21 01/04/26 |
|
|
Logista |
32,700€ |
1,364% |
177.404 |
4.332,960m€ |
15:49 01/04/26 |
|
|
Línea Directa |
1,192€ |
1,189% |
245.352 |
1.299,570m€ |
15:46 01/04/26 |
|
|
Mapfre |
3,868€ |
1,416% |
812.151 |
11.948,667m€ |
15:50 01/04/26 |
|
|
Melia Hotels |
9,745€ |
1,829% |
288.974 |
2.152,206m€ |
15:51 01/04/26 |
|
|
Merlin Prop. |
14,300€ |
2,730% |
617.233 |
8.853,600m€ |
15:49 01/04/26 |
|
|
Metrovacesa |
11,400€ |
2,703% |
388.553 |
1.721,526m€ |
15:46 01/04/26 |
|
|
Miquel y Costas |
14,400€ |
0,348% |
3.897 |
576.000.000,000€ |
15:37 01/04/26 |
|
|
Montebalito |
1,780€ |
-0,559% |
2.945 |
56.960.000,000€ |
15:02 01/04/26 |
|
|
Naturgy |
25,960€ |
0,232% |
613.249 |
25.209,959m€ |
15:47 01/04/26 |
|
|
Naturhouse |
2,520€ |
-0,395% |
6.032 |
153.000.000,000€ |
15:50 01/04/26 |
|
|
Neinor Homes |
16,840€ |
1,937% |
188.499 |
1.668,802m€ |
15:48 01/04/26 |
|
|
Nextil |
0,824€ |
0,980% |
383.126 |
356.624.181,324€ |
15:49 01/04/26 |
|
|
Nicolas Correa |
9,900€ |
1,227% |
5.038 |
121.934.607,300€ |
13:30 01/04/26 |
|
|
Nyesa valores |
0,005€ |
0,000% |
19.641.610 |
22.001.222,003€ |
15:41 01/04/26 |
|
|
OHLA |
0,428€ |
2,026% |
4.736.086 |
592.109.013,700€ |
15:48 01/04/26 |
|
|
Oryzon Genomics |
2,760€ |
0,000% |
199.532 |
222.487.258,425€ |
15:47 01/04/26 |
|
|
Pescanova |
0,255€ |
-0,391% |
27.132 |
7.529.282,116€ |
15:05 01/04/26 |
|
|
PharmaMar |
89,750€ |
2,689% |
52.983 |
1.615,500m€ |
15:49 01/04/26 |
|
|
Prim |
12,900€ |
1,177% |
1.743 |
219.771.856,200€ |
15:42 01/04/26 |
|
|
Prisa-A |
0,295€ |
-1,338% |
139.677 |
397.969.638,490€ |
14:41 01/04/26 |
|
|
Prosegur |
2,660€ |
2,901% |
125.985 |
1.452,497m€ |
15:48 01/04/26 |
|
|
Prosegur Cash |
0,636€ |
1,274% |
577.846 |
942.870.711,680€ |
15:49 01/04/26 |
|
|
Puig Brands B |
17,190€ |
1,776% |
280.928 |
2.996,409m€ |
15:50 01/04/26 |
|
|
Realia Business |
1,000€ |
1,010% |
1.440 |
1.500,531m€ |
15:22 01/04/26 |
|
|
Red Eléctrica |
14,640€ |
0,550% |
453.997 |
7.916,000m€ |
15:50 01/04/26 |
|
|
Renta 4 Banco |
18,800€ |
-2,591% |
2.287 |
765.032.216,400€ |
13:03 01/04/26 |
|
|
Renta Corporación |
0,868€ |
-1,364% |
122.538 |
28.547.227,548€ |
14:34 01/04/26 |
|
|
Repsol |
23,590€ |
-4,300% |
3.462.459 |
26.296,855m€ |
15:50 01/04/26 |
|
|
Sacyr |
4,424€ |
5,283% |
2.615.543 |
3.561,548m€ |
15:51 01/04/26 |
|
|
Solaria Energía |
24,340€ |
2,700% |
884.784 |
3.027,560m€ |
15:49 01/04/26 |
|
|
SOLTEC POWR BR-UNTY |
1,294€ |
-6,232% |
1.682.589 |
599.496.863,520€ |
15:50 01/04/26 |
|
|
SQUIRREL MEDIA |
2,300€ |
4,546% |
23.060 |
217.814.762,800€ |
15:14 01/04/26 |
|
|
Tab. Reig Jofre |
2,480€ |
0,813% |
9.652 |
203.081.525,270€ |
15:38 01/04/26 |
|
|
Talgo |
2,765€ |
1,282% |
40.323 |
371.749.961,485€ |
14:44 01/04/26 |
|
|
Telefónica |
3,827€ |
0,843% |
6.253.462 |
21.716,719m€ |
15:49 01/04/26 |
|
|
Tubacex |
2,935€ |
3,710% |
336.176 |
372.687.544,195€ |
15:49 01/04/26 |
|
|
Tubos Reunidos |
0,228€ |
1,563% |
407.405 |
40.176.604,240€ |
15:26 01/04/26 |
|
|
Técnicas Reunidas |
31,480€ |
3,349% |
176.265 |
3.306,632m€ |
15:49 01/04/26 |
|
|
Unicaja Banco |
2,598€ |
3,014% |
3.680.273 |
6.711,444m€ |
15:49 01/04/26 |
|
|
Urbas Grupo Fin. |
0,002€ |
0,000% |
19.558.100 |
33.520.300,065€ |
17:35 31/03/26 |
|
|
Vidrala |
78,100€ |
1,825% |
16.883 |
2.760,171m€ |
15:49 01/04/26 |
|
|
Viscofan |
60,100€ |
-0,166% |
28.868 |
2.803,950m€ |
15:50 01/04/26 |
|
|
Vocento |
0,740€ |
-0,270% |
12.213 |
91.996.609,820€ |
14:50 01/04/26 |
|
