23.740,189
3,428%
786,811
Rango diario
23.198,643 - 23.789,602
Rango anual
16.542,199 - 26.182,103
Listado De Empresas NASDAQ 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 243,080$ | 0,809% | 4.575.911 | 98.252,936m$ | 02:00 01/04/26 |
|
| ADVANCED MICRO DEV. | 212,480$ | 4,365% | 17.614.022 | 331.674,478m$ | 17:26 01/04/26 |
|
| ALNYLAM PHARMA | 329,885$ | -0,298% | 164.901 | 43.881,020m$ | 17:22 01/04/26 |
|
| ALPHABET-A | 287,560$ | 5,141% | 43.875.401 | 1.674,174m$ | 02:00 01/04/26 |
|
| ALPHABET-C | 286,860$ | 5,023% | 31.625.058 | 1.559,945m$ | 02:00 01/04/26 |
|
| AM ELECTRIC | 131,080$ | -0,031% | 3.124.398 | 71.250,301m$ | 02:00 01/04/26 |
|
| AMAZON.COM | 212,220$ | 1,897% | 14.768.346 | 2.235,762m$ | 17:26 01/04/26 |
|
| AMGEN | 351,850$ | 0,817% | 3.747.125 | 189.670,961m$ | 02:00 01/04/26 |
|
| ANALOG DEVICES | 318,140$ | 4,962% | 4.285.898 | 155.317,271m$ | 02:00 01/04/26 |
|
| APPLE | 246,630$ | -0,872% | 39.446.213 | 3.620,810m$ | 02:00 31/03/26 |
|
| APPLIED MATERIALS | 357,160$ | 4,497% | 1.819.324 | 271.247,916m$ | 17:25 01/04/26 |
|
| APPLOVIN RG-A | 393,500$ | -1,131% | 1.266.074 | 122.213,860m$ | 17:26 01/04/26 |
|
| AUTODESK INC | 239,140$ | -0,109% | 492.560 | 50.513,400m$ | 17:26 01/04/26 |
|
| AUTOMATIC DATA PROC | 202,300$ | -0,433% | 954.190 | 79.477,971m$ | 17:26 01/04/26 |
|
| Baker Hughes Company | 60,100$ | -1,556% | 2.681.799 | 60.331,839m$ | 17:26 01/04/26 |
|
| CADENCE DESIGN | 280,600$ | 0,983% | 387.945 | 76.433,328m$ | 17:26 01/04/26 |
|
| CHARTER COMM-A | 212,250$ | -1,895% | 687.261 | 26.906,811m$ | 17:26 01/04/26 |
|
| CINTAS | 169,930$ | 0,467% | 445.893 | 67.661,400m$ | 17:26 01/04/26 |
|
| CISCO SYSTEMS | 78,780$ | 1,534% | 5.501.546 | 309.711,113m$ | 17:26 01/04/26 |
|
| COCA-COLA EUR | 78,000€ | -1,391% | 6.188 | 35.120,375m€ | 15:25 01/04/26 |
|
| COGNIZANT TECH SO-A | 61,575$ | 0,367% | 1.043.370 | 29.340,449m$ | 17:28 01/04/26 |
|
| COMCAST-A | 27,900$ | -2,821% | 8.068.597 | 103.023,010m$ | 17:26 01/04/26 |
|
| Constellation Energy Corporation | 279,800$ | 0,197% | 1.100.087 | 102.052,975m$ | 17:27 01/04/26 |
|
| COPART | 33,410$ | 0,633% | 1.348.292 | 32.140,784m$ | 17:26 01/04/26 |
|
| COSTAR GROUP | 39,640$ | -1,735% | 1.501.420 | 16.934,462m$ | 17:26 01/04/26 |
|
| COSTCO WHSL | 997,270$ | 0,084% | 448.737 | 442.068,700m$ | 17:26 01/04/26 |
|
| Crowdstrike Holdings Inc | 393,430$ | 0,774% | 873.051 | 98.890,246m$ | 17:28 01/04/26 |
|
| CSX | 41,640$ | 1,437% | 4.877.064 | 76.334,807m$ | 17:26 01/04/26 |
|
| DATADOG RG-A | 120,570$ | 2,135% | 966.395 | 38.777,461m$ | 17:26 01/04/26 |
|
| DEXCOM | 62,990$ | 0,303% | 630.899 | 24.206,074m$ | 17:27 01/04/26 |
|
| DIAMONDBACK ENG | 191,130$ | -3,367% | 1.337.007 | 55.639,099m$ | 17:26 01/04/26 |
|
| ELECTRONIC ARTS | 203,570$ | -0,147% | 932.216 | 50.970,425m$ | 17:26 01/04/26 |
|
| EXELON | 48,500$ | -1,061% | 1.892.030 | 49.900,249m$ | 17:26 01/04/26 |
|
| FASTENAL | 46,400$ | 2,837% | 10.750.999 | 53.282,443m$ | 02:00 01/04/26 |
|
| FORTINET | 81,890$ | 0,208% | 1.376.942 | 60.466,555m$ | 17:26 01/04/26 |
|
| GILEAD SCIENCES | 139,445$ | 0,054% | 1.161.185 | 172.986,565m$ | 17:26 01/04/26 |
|
| HONEYWELL INTL | 228,035$ | 0,887% | 726.427 | 143.681,779m$ | 17:22 01/04/26 |
|
| IDEXX LABS | 565,090$ | 0,570% | 106.904 | 44.739,948m$ | 17:27 01/04/26 |
|
| INSMED | 164,900$ | 0,844% | 789.455 | 35.247,046m$ | 17:26 01/04/26 |
|
| INTEL | 44,130$ | 7,138% | 95.294.892 | 221.577,181m$ | 02:00 01/04/26 |
|
| INTUIT | 424,860$ | -1,739% | 872.629 | 119.574,689m$ | 17:28 01/04/26 |
|
| INTUITIVE SURGICAL | 466,425$ | 1,179% | 350.853 | 163.729,676m$ | 17:27 01/04/26 |
|
| KEURIG DR PEPPER | 25,845$ | -1,842% | 3.469.660 | 35.773,677m$ | 17:26 01/04/26 |
|
| KLA-TENCOR | 1.531,350$ | 4,003% | 245.943 | 199.514,331m$ | 17:26 01/04/26 |
|
| LAM RESEARCH CORP | 222,935$ | 4,341% | 3.172.119 | 266.812,412m$ | 17:28 01/04/26 |
|
| MARRIOTT INTL-A | 327,070$ | 2,430% | 2.458.187 | 86.668,498m$ | 02:00 01/04/26 |
|
| MERCADOLIBRE | 1.709,860$ | -1,108% | 271.080 | 86.332,738m$ | 17:26 01/04/26 |
|
| META PLATFORMS | 536,380$ | 2,028% | 22.795.204 | 1.173,158m$ | 02:00 31/03/26 |
|
| MICROCHIP TECH | 66,240$ | 2,523% | 1.801.371 | 34.962,762m$ | 17:26 01/04/26 |
|
| MICRON TECHNOLOGY | 371,490$ | 9,960% | 38.331.570 | 380.993,672m$ | 17:28 01/04/26 |
|
| MICROSOFT | 371,315$ | 0,309% | 11.269.106 | 2.748,745m$ | 17:26 01/04/26 |
|
| MICROSTRATEGY-A | 122,970$ | -1,466% | 6.273.239 | 39.986,164m$ | 17:28 01/04/26 |
|
| MONDELEZ INT-A | 57,640$ | -1,047% | 11.205.877 | 73.885,584m$ | 02:00 01/04/26 |
|
| MONOLITHIC POWER | 1.093,350$ | 9,080% | 815.456 | 53.703,165m$ | 02:00 01/04/26 |
|
| MONSTER BEVERAGE | 72,880$ | 0,580% | 1.036.241 | 70.885,497m$ | 17:28 01/04/26 |
|
| NETFLIX | 96,150$ | 3,421% | 54.269.958 | 405.960,891m$ | 02:00 01/04/26 |
|
| NVIDIA | 176,845$ | 1,402% | 67.638.712 | 4.237,920m$ | 17:26 01/04/26 |
|
| NXP SEMICONDUCTORS | 197,915$ | 0,536% | 794.490 | 68.210,964m$ | 17:24 01/04/26 |
|
| O REILLY AUTO | 92,710$ | 0,423% | 1.174.890 | 77.352,866m$ | 17:26 01/04/26 |
|
| OLD DOMINION FREIGH | 201,090$ | 2,912% | 590.956 | 40.726,366m$ | 17:27 01/04/26 |
|
| PACCAR | 117,400$ | 1,645% | 339.275 | 60.740,808m$ | 17:24 01/04/26 |
|
| PALO ALTO NET | 160,240$ | -0,050% | 2.629.556 | 130.019,520m$ | 17:26 01/04/26 |
|
| PAYCHEX INC | 91,800$ | -0,347% | 1.339.071 | 33.005,756m$ | 17:26 01/04/26 |
|
| PAYPAL HOLDINGS-WI | 44,570$ | -1,470% | 5.880.630 | 41.641,657m$ | 17:26 01/04/26 |
|
| PEPSICO | 154,110$ | -0,760% | 1.396.094 | 212.226,931m$ | 17:26 01/04/26 |
|
| Pinduoduo Inc. | 102,340$ | 0,157% | 3.256.058 | 145.059,475m$ | 17:26 01/04/26 |
|
| PRICELINE GROUP | 4.233,495$ | 0,550% | 93.397 | 129.280,146m$ | 17:27 01/04/26 |
|
| QUALCOMM | 129,520$ | 0,575% | 2.697.348 | 137.408,260m$ | 17:26 01/04/26 |
|
| REGENERON PHARMA | 772,640$ | 3,116% | 642.703 | 80.279,351m$ | 02:00 01/04/26 |
|
| ROSS STORES | 220,520$ | 1,796% | 560.573 | 70.067,875m$ | 17:28 01/04/26 |
|
| STARBUCKS | 90,710$ | 1,250% | 2.269.598 | 103.186,401m$ | 17:26 01/04/26 |
|
| SYNOPSYS | 401,770$ | 1,334% | 347.551 | 76.166,020m$ | 17:28 01/04/26 |
|
| T-MOBILE US | 201,740$ | -3,947% | 2.582.992 | 231.424,231m$ | 17:28 01/04/26 |
|
| TAKE-TWO INTERACT | 197,500$ | 2,289% | 2.085.095 | 36.572,153m$ | 02:00 01/04/26 |
|
| TASER INTL | 428,160$ | 0,817% | 177.120 | 34.144,089m$ | 17:28 01/04/26 |
|
| TESLA MTRS | 381,680$ | 2,660% | 24.886.838 | 1.407,425m$ | 17:26 01/04/26 |
|
| TEXAS INSTRUMENTS | 196,445$ | 1,187% | 987.168 | 179.124,565m$ | 17:26 01/04/26 |
|
| THE KRAFT HEINZ | 22,275$ | -1,023% | 3.422.916 | 26.622,419m$ | 17:26 01/04/26 |
|
| VERISK ANLYTCS-A | 186,850$ | -1,528% | 584.062 | 26.174,473m$ | 17:28 01/04/26 |
|
| VERTEX PHARMACEUTIC | 450,750$ | 0,943% | 239.380 | 113.436,427m$ | 17:27 01/04/26 |
|
| WARNR BROS RG-A | 27,735$ | 0,910% | 14.207.733 | 69.099,071m$ | 17:26 01/04/26 |
|
| WESTERN DIGITAL | 303,350$ | 12,148% | 5.776.090 | 91.706,368m$ | 17:26 01/04/26 |
|
| Workday, Inc. | 129,050$ | -0,670% | 1.218.514 | 26.436,900m$ | 17:26 01/04/26 |
|
| XCEL ENERGY | 79,420$ | -0,025% | 889.149 | 49.560,774m$ | 17:25 01/04/26 |
|
| Zscaler, Inc. | 137,255$ | -2,163% | 1.163.886 | 22.557,328m$ | 17:26 01/04/26 |
|