1.001,660
0,104%
1,040
Rango diario
992,820 - 1.010,990
Rango anual
784,660 - 1.031,790
Listado De Empresas AEX
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Abn Amro Group | 27,210€ | -0,838% | 2.133.299 | 16.765,566m€ | 17:55 13/03/26 |
|
| ADYEN | 913,600€ | -0,403% | 114.043 | 28.811,922m€ | 17:55 13/03/26 |
|
| AKZO NOBEL | 51,360€ | -1,835% | 752.659 | 8.786,111m€ | 17:55 13/03/26 |
|
| ARCELORMITTAL REG | 44,730€ | -4,280% | 2.668.381 | 34.665,750m€ | 17:55 13/03/26 |
|
| ASM INT | 686,000€ | -3,080% | 175.687 | 33.839,384m€ | 17:55 13/03/26 |
|
| ASML HLDG | 1.179,600€ | -0,068% | 478.619 | 457.858,996m€ | 17:55 13/03/26 |
|
| Asr Nederland | 58,020€ | -0,309% | 529.364 | 12.132,769m€ | 17:55 13/03/26 |
|
| BESI | 185,100€ | 5,621% | 1.282.365 | 15.020,261m€ | 17:55 13/03/26 |
|
| EXOR | 68,200€ | -3,399% | 350.764 | 14.170,579m€ | 17:55 13/03/26 |
|
| HEINEKEN | 71,420€ | 2,468% | 641.858 | 41.138,107m€ | 17:55 13/03/26 |
|
| IMCD | 76,060€ | 1,440% | 607.909 | 4.495,754m€ | 17:55 13/03/26 |
|
| ING GROUP | 22,495€ | -1,726% | 9.687.026 | 65.693,260m€ | 17:55 13/03/26 |
|
| INPOST BR | 15,040€ | -0,199% | 1.270.618 | 7.520,000m€ | 17:55 13/03/26 |
|
| JDE PEET'S BR | 31,760€ | 0,063% | 307.553 | 15.504,554m€ | 17:55 13/03/26 |
|
| KON. AHOLD | 42,110€ | 1,153% | 1.865.829 | 37.527,948m€ | 17:55 13/03/26 |
|
| KONINKLIJKE KPN NV | 4,859€ | 2,123% | 13.018.222 | 18.597,654m€ | 17:55 13/03/26 |
|
| MYR INTL HLDG BR | 46,615€ | 2,608% | 3.086.236 | 110.894,653m€ | 17:55 13/03/26 |
|
| NN GROUP | 66,000€ | -1,138% | 540.437 | 17.358,000m€ | 17:55 13/03/26 |
|
| RANDSTAD HOLDING | 25,970€ | -0,650% | 720.973 | 4.570,134m€ | 17:55 13/03/26 |
|
| RELX | 29,840€ | -0,533% | 1.030.575 | 53.609,603m€ | 17:55 13/03/26 |
|
| RL DUTCH SHELL | 38,945€ | 1,064% | 9.238.848 | 219.106,620m€ | 17:55 13/03/26 |
|
| ROY.PHILIPS | 24,410€ | -0,853% | 1.175.816 | 23.504,880m€ | 17:55 13/03/26 |
|
| UNILEVER | 56,130€ | -0,231% | 1.792.465 | 122.655,571m€ | 17:55 13/03/26 |
|
| UNIV MU GR BR | 18,160€ | 1,283% | 2.905.634 | 33.308,759m€ | 17:55 13/03/26 |
|
| WDP | 23,000€ | -1,033% | 397.829 | 5.408,211m€ | 17:55 13/03/26 |
|
| WOLTERS KLUWER | 67,260€ | 0,179% | 686.021 | 15.639,036m€ | 17:55 13/03/26 |
|
IBEX 35
17.059,300
-80,600
-0,470%