879,050
0,025%
0,220
Rango diario
873,510 - 879,050
Rango anual
711,690 - 894,520
Listado De Empresas AEX
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Abn Amro Group | 15,630€ | 3,579% | 1.281.562 | 7.537,675m€ | 10:10 02/05/24 |
|
| ADYEN | 1.110,200€ | -1,770% | 22.624 | 34.306,408m€ | 10:10 02/05/24 |
|
| AKZO NOBEL | 62,120€ | -0,032% | 35.177 | 10.585,861m€ | 10:09 02/05/24 |
|
| ARCELORMITTAL REG | 23,910€ | 1,357% | 530.794 | 20.271,288m€ | 10:10 02/05/24 |
|
| ASM INT | 582,200€ | -2,184% | 34.925 | 28.678,444m€ | 10:11 02/05/24 |
|
| ASML HLDG | 817,200€ | -1,861% | 114.583 | 324.982,137m€ | 10:11 02/05/24 |
|
| Asr Nederland | 47,050€ | 0,170% | 27.137 | 9.921,802m€ | 10:11 02/05/24 |
|
| BESI | 123,300€ | -1,753% | 173.333 | 9.960,762m€ | 10:11 02/05/24 |
|
| EXOR | 102,400€ | -0,292% | 28.359 | 22.474,098m€ | 10:11 02/05/24 |
|
| HEINEKEN | 90,980€ | -0,351% | 69.981 | 52.370,158m€ | 10:10 02/05/24 |
|
| IMCD | 140,650€ | -1,125% | 10.924 | 8.015,342m€ | 10:10 02/05/24 |
|
| ING GROUP | 15,800€ | 6,311% | 7.616.844 | 52.015,052m€ | 10:11 02/05/24 |
|
| KON. AHOLD | 28,360€ | -0,281% | 222.216 | 26.765,331m€ | 10:09 02/05/24 |
|
| KONINKLIJKE KPN NV | 3,387€ | -0,616% | 1.124.881 | 13.369,904m€ | 10:10 02/05/24 |
|
| MYR INTL HLDG BR | 32,820€ | 4,157% | 907.475 | 84.023,826m€ | 10:11 02/05/24 |
|
| NN GROUP | 43,400€ | 0,115% | 97.577 | 12.349,050m€ | 10:11 02/05/24 |
|
| RANDSTAD HOLDING | 46,940€ | -0,551% | 27.341 | 8.479,153m€ | 10:10 02/05/24 |
|
| RELX | 38,280€ | -1,085% | 79.541 | 71.550,964m€ | 10:10 02/05/24 |
|
| RL DUTCH SHELL | 33,610€ | -0,371% | 1.393.839 | 214.720,401m€ | 10:10 02/05/24 |
|
| ROY.PHILIPS | 24,960€ | -1,149% | 398.201 | 22.874,440m€ | 10:10 02/05/24 |
|
| UNILEVER | 48,670€ | 0,351% | 153.242 | 121.908,665m€ | 10:10 02/05/24 |
|
| UNIV MU GR BR | 27,860€ | 0,578% | 299.450 | 50.927,000m€ | 10:11 02/05/24 |
|
| Wolters Kluwer | 140,750€ | 0,000% | 62.333 | 34.978,649m€ | 10:11 02/05/24 |
|
IBEX 35
10.905,000
50,600
0,466%