939,590
-0,785%
-7,430
Rango diario
939,250 - 951,020
Rango anual
784,660 - 985,970
Listado De Empresas AEX
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Abn Amro Group | 28,830€ | -3,060% | 2.221.154 | 17.763,736m€ | 17:55 12/12/25 |
|
| ADYEN | 1.333,800€ | 0,210% | 62.316 | 42.046,231m€ | 17:55 12/12/25 |
|
| AKZO NOBEL | 56,780€ | 1,393% | 527.561 | 9.712,350m€ | 17:55 12/12/25 |
|
| ARCELORMITTAL REG | 38,700€ | 0,703% | 2.461.412 | 29.992,500m€ | 17:55 12/12/25 |
|
| ASM INT | 516,200€ | -4,901% | 203.825 | 25.463,396m€ | 17:55 12/12/25 |
|
| ASML HLDG | 925,300€ | -1,658% | 564.160 | 359.153,043m€ | 17:55 12/12/25 |
|
| Asr Nederland | 58,560€ | -0,273% | 279.148 | 12.245,690m€ | 17:55 12/12/25 |
|
| BESI | 132,100€ | -3,506% | 522.292 | 10.719,484m€ | 17:55 12/12/25 |
|
| EXOR | 71,800€ | 0,349% | 148.500 | 14.918,586m€ | 17:55 12/12/25 |
|
| HEINEKEN | 69,640€ | 0,898% | 865.997 | 40.112,822m€ | 17:55 12/12/25 |
|
| IMCD | 76,980€ | 1,423% | 176.905 | 4.550,134m€ | 17:55 12/12/25 |
|
| ING GROUP | 23,200€ | -1,256% | 6.721.301 | 70.099,795m€ | 17:55 12/12/25 |
|
| INPOST BR | 10,190€ | 2,722% | 1.384.038 | 5.095,000m€ | 17:55 12/12/25 |
|
| JDE PEET'S BR | 31,680€ | 0,000% | 273.149 | 15.465,499m€ | 17:55 12/12/25 |
|
| KON. AHOLD | 34,580€ | -0,746% | 1.035.067 | 31.016,167m€ | 17:55 12/12/25 |
|
| KONINKLIJKE KPN NV | 3,909€ | 1,217% | 9.514.514 | 14.961,562m€ | 17:55 12/12/25 |
|
| MYR INTL HLDG BR | 53,250€ | 0,377% | 2.619.331 | 126.678,972m€ | 17:55 12/12/25 |
|
| NN GROUP | 63,200€ | -0,378% | 405.265 | 17.000,800m€ | 17:55 12/12/25 |
|
| RANDSTAD HOLDING | 32,500€ | 2,362% | 544.785 | 5.719,266m€ | 17:55 12/12/25 |
|
| RELX | 34,260€ | -0,058% | 639.990 | 62.626,401m€ | 17:55 12/12/25 |
|
| RL DUTCH SHELL | 30,695€ | -1,016% | 5.969.747 | 175.245,970m€ | 17:55 12/12/25 |
|
| ROY.PHILIPS | 22,740€ | -1,302% | 1.121.397 | 21.896,804m€ | 17:55 12/12/25 |
|
| UNILEVER | 55,110€ | -0,685% | 1.030.532 | 120.195,199m€ | 17:55 12/12/25 |
|
| UNIV MU GR BR | 21,870€ | -0,455% | 1.267.462 | 40.113,555m€ | 17:55 12/12/25 |
|
| WDP | 20,720€ | -0,096% | 370.259 | 4.872,092m€ | 17:55 12/12/25 |
|
| WOLTERS KLUWER | 88,860€ | 0,248% | 725.117 | 20.661,385m€ | 17:55 12/12/25 |
|
IBEX 35
16.854,400
-28,600
-0,169%