1.010,560
0,887%
8,880
Rango diario
1.009,040 - 1.017,390
Rango anual
784,660 - 1.017,390
Listado De Empresas AEX
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Abn Amro Group | 30,850€ | -2,095% | 567.402 | 19.106,953m€ | 13:57 28/01/26 |
|
| ADYEN | 1.303,400€ | -2,352% | 30.353 | 41.331,989m€ | 13:58 28/01/26 |
|
| AKZO NOBEL | 58,020€ | -0,583% | 67.465 | 9.922,010m€ | 13:57 28/01/26 |
|
| ARCELORMITTAL REG | 46,180€ | -0,173% | 464.485 | 35.789,500m€ | 13:57 28/01/26 |
|
| ASM INT | 733,400€ | 1,270% | 108.894 | 36.365,006m€ | 13:58 28/01/26 |
|
| ASML HLDG | 1.280,200€ | 5,141% | 446.243 | 501.253,906m€ | 13:58 28/01/26 |
|
| Asr Nederland | 60,540€ | -0,231% | 44.242 | 12.659,735m€ | 13:55 28/01/26 |
|
| BESI | 173,700€ | -1,166% | 256.373 | 14.188,507m€ | 13:56 28/01/26 |
|
| EXOR | 68,400€ | -0,219% | 39.060 | 14.243,302m€ | 13:54 28/01/26 |
|
| HEINEKEN | 66,500€ | -0,717% | 126.160 | 38.361,774m€ | 13:56 28/01/26 |
|
| IMCD | 80,060€ | 3,785% | 112.889 | 4.755,830m€ | 13:58 28/01/26 |
|
| ING GROUP | 24,670€ | -0,744% | 2.822.271 | 72.439,267m€ | 13:58 28/01/26 |
|
| INPOST BR | 13,390€ | 0,075% | 221.876 | 6.740,000m€ | 13:56 28/01/26 |
|
| JDE PEET'S BR | 31,620€ | -0,063% | 52.334 | 15.436,209m€ | 13:46 28/01/26 |
|
| KON. AHOLD | 32,380€ | -0,062% | 367.751 | 28.829,948m€ | 13:57 28/01/26 |
|
| KONINKLIJKE KPN NV | 3,907€ | -2,447% | 5.199.743 | 14.858,220m€ | 13:58 28/01/26 |
|
| MYR INTL HLDG BR | 50,410€ | 0,338% | 783.675 | 120.136,866m€ | 13:57 28/01/26 |
|
| NN GROUP | 65,200€ | -0,123% | 87.184 | 17.126,560m€ | 13:55 28/01/26 |
|
| RANDSTAD HOLDING | 28,230€ | 0,498% | 117.447 | 4.980,161m€ | 13:56 28/01/26 |
|
| RELX | 31,380€ | -0,759% | 758.089 | 56.987,432m€ | 13:58 28/01/26 |
|
| RL DUTCH SHELL | 31,585€ | 1,380% | 2.390.565 | 179.851,115m€ | 13:58 28/01/26 |
|
| ROY.PHILIPS | 24,440€ | 0,164% | 189.679 | 23.591,543m€ | 13:57 28/01/26 |
|
| UNILEVER | 55,740€ | -0,924% | 175.019 | 121.486,008m€ | 13:05 28/01/26 |
|
| UNIV MU GR BR | 20,540€ | -1,392% | 387.448 | 37.692,456m€ | 13:57 28/01/26 |
|
| WDP | 23,120€ | 0,609% | 52.849 | 5.422,319m€ | 13:53 28/01/26 |
|
| WOLTERS KLUWER | 81,120€ | 0,695% | 231.760 | 18.875,661m€ | 13:58 28/01/26 |
|
IBEX 35
17.607,600
-196,500
-1,104%