1.081,180
1,702%
18,100
Rango diario
1.065,640 - 1.081,180
Rango anual
882,420 - 1.081,180
Listado De Empresas AEX
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Abn Amro Group | 34,670€ | 3,185% | 1.924.588 | 22.723,749m€ | 17:55 12/06/26 |
|
| ADYEN | 828,400€ | 5,502% | 228.606 | 26.134,095m€ | 17:55 12/06/26 |
|
| AKZO NOBEL | 57,780€ | 2,049% | 858.317 | 9.894,847m€ | 17:55 12/06/26 |
|
| ARCELORMITTAL REG | 60,600€ | 5,870% | 3.134.646 | 46.965,000m€ | 17:55 12/06/26 |
|
| ASM INT | 1.015,000€ | 4,252% | 242.622 | 50.068,476m€ | 17:55 12/06/26 |
|
| ASML HLDG | 1.629,600€ | 3,401% | 1.013.796 | 632.525,450m€ | 17:55 12/06/26 |
|
| Asr Nederland | 65,440€ | 0,925% | 422.308 | 13.684,392m€ | 17:55 12/06/26 |
|
| BESI | 317,000€ | 2,956% | 429.994 | 25.723,516m€ | 17:55 12/06/26 |
|
| EXOR | 66,900€ | 2,294% | 151.670 | 13.900,465m€ | 17:55 12/06/26 |
|
| HEINEKEN | 70,520€ | -0,198% | 860.385 | 39.874,152m€ | 17:55 12/06/26 |
|
| IMCD | 88,620€ | 0,000% | 188.810 | 5.238,151m€ | 17:55 12/06/26 |
|
| ING GROUP | 25,960€ | 3,550% | 9.606.975 | 75.812,270m€ | 17:55 12/06/26 |
|
| INPOST BR | 15,320€ | 0,196% | 995.872 | 7.660,000m€ | 17:55 12/06/26 |
|
| KON. AHOLD | 36,370€ | 0,470% | 2.320.726 | 32.160,793m€ | 17:55 12/06/26 |
|
| KONINKLIJKE KPN NV | 4,456€ | 0,383% | 13.605.475 | 17.055,185m€ | 17:55 12/06/26 |
|
| MYR INTL HLDG BR | 39,295€ | 0,230% | 3.494.564 | 85.918,316m€ | 17:55 12/06/26 |
|
| NN GROUP | 73,280€ | 1,243% | 444.636 | 19.272,640m€ | 17:55 12/06/26 |
|
| RELX | 28,900€ | 0,908% | 1.382.199 | 50.836,451m€ | 17:55 12/06/26 |
|
| RL DUTCH SHELL | 37,310€ | -1,609% | 6.861.760 | 207.034,705m€ | 17:55 12/06/26 |
|
| ROY.PHILIPS | 22,810€ | 2,379% | 2.633.163 | 22.419,602m€ | 17:55 12/06/26 |
|
| SBM OFFSHORE | 33,800€ | -0,705% | 448.871 | 5.792,014m€ | 17:55 12/06/26 |
|
| UNILEVER | 50,800€ | 0,714% | 1.441.735 | 110.004,322m€ | 17:55 12/06/26 |
|
| UNIV MU GR BR | 17,760€ | 0,141% | 5.666.417 | 32.652,239m€ | 17:55 12/06/26 |
|
| WDP | 22,160€ | 1,932% | 429.782 | 5.330,451m€ | 17:55 12/06/26 |
|
| WOLTERS KLUWER | 61,100€ | 0,692% | 1.236.870 | 14.206,737m€ | 17:55 12/06/26 |
|
IBEX 35
18.764,400
474,300
2,593%