1.098,760
0,502%
5,490
Rango diario
1.091,710 - 1.103,460
Rango anual
900,970 - 1.124,130
Listado De Empresas AEX
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AALBERTS IND | 41,760€ | -0,239% | 181.704 | 4.511,570m€ | 17:55 11/09/26 |
|
| Abn Amro Group | 43,520€ | 2,064% | 1.887.579 | 28.236,529m€ | 17:55 11/09/26 |
|
| ADYEN | 928,700€ | 1,056% | 128.120 | 29.424,517m€ | 17:55 11/09/26 |
|
| AKZO NOBEL | 58,240€ | 0,587% | 264.166 | 9.984,820m€ | 17:55 11/09/26 |
|
| ARCELORMITTAL REG | 64,360€ | -0,495% | 1.275.907 | 49.879,000m€ | 17:55 11/09/26 |
|
| ASM INT | 830,200€ | 1,170% | 107.846 | 40.952,561m€ | 17:55 11/09/26 |
|
| ASML HLDG | 1.478,400€ | 0,285% | 418.197 | 573.837,521m€ | 17:55 11/09/26 |
|
| Asr Nederland | 73,460€ | 1,101% | 270.393 | 14.835,596m€ | 17:55 11/09/26 |
|
| BESI | 189,250€ | 2,797% | 426.209 | 15.357,020m€ | 17:55 11/09/26 |
|
| EXOR | 71,250€ | 0,636% | 118.136 | 14.804,307m€ | 17:55 11/09/26 |
|
| HEINEKEN | 70,280€ | -1,070% | 458.168 | 39.738,448m€ | 17:55 11/09/26 |
|
| IMCD | 97,260€ | -1,279% | 70.190 | 5.748,844m€ | 17:55 11/09/26 |
|
| ING GROUP | 32,090€ | 1,438% | 4.872.605 | 92.204,484m€ | 17:55 11/09/26 |
|
| INPOST BR | 15,560€ | 0,064% | 490.539 | 7.780,000m€ | 17:55 11/09/26 |
|
| KON. AHOLD | 30,790€ | -0,485% | 2.375.095 | 27.146,313m€ | 17:55 11/09/26 |
|
| KONINKLIJKE KPN NV | 4,081€ | -0,536% | 9.325.914 | 15.619,886m€ | 17:55 11/09/26 |
|
| MYR INTL HLDG BR | 35,615€ | 0,907% | 1.963.128 | 77.872,015m€ | 17:55 11/09/26 |
|
| NN GROUP | 78,260€ | 1,928% | 578.219 | 20.582,380m€ | 17:55 11/09/26 |
|
| RELX | 29,020€ | -0,412% | 1.117.257 | 50.667,273m€ | 17:55 11/09/26 |
|
| RL DUTCH SHELL | 41,415€ | 0,449% | 3.870.891 | 229.113,813m€ | 17:55 11/09/26 |
|
| ROY.PHILIPS | 21,140€ | -0,751% | 1.567.406 | 20.778,184m€ | 17:55 11/09/26 |
|
| SBM OFFSHORE | 35,740€ | 0,506% | 328.167 | 6.124,455m€ | 17:55 11/09/26 |
|
| UNILEVER | 53,120€ | 0,000% | 812.888 | 114.381,424m€ | 17:55 11/09/26 |
|
| UNIV MU GR BR | 14,605€ | 4,173% | 2.900.750 | 26.851,686m€ | 17:55 11/09/26 |
|
| WDP | 20,980€ | 0,575% | 294.023 | 5.076,092m€ | 17:55 11/09/26 |
|
| WOLTERS KLUWER | 66,240€ | 0,060% | 771.414 | 15.401,870m€ | 17:55 11/09/26 |
|
IBEX 35
19.838,500
178,700
0,909%