924,100
-0,111%
-1,030
Rango diario
921,890 - 927,410
Rango anual
837,270 - 949,140

Listado De Empresas AEX
Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
---|---|---|---|---|---|---|
Abn Amro Group | 16,385€ | 0,893% | 2.446.524 | 8.834,200m€ | 17:35 07/02/25 |
|
ADYEN | 1.553,200€ | -2,031% | 76.943 | 48.902,792m€ | 17:55 07/02/25 |
|
AKZO NOBEL | 56,440€ | -1,322% | 233.465 | 9.639,085m€ | 17:36 07/02/25 |
|
ARCELORMITTAL REG | 27,360€ | -0,906% | 7.160.096 | 23.332,875m€ | 17:55 07/02/25 |
|
ASM INT | 545,600€ | -2,056% | 115.874 | 26.913,656m€ | 17:37 07/02/25 |
|
ASML HLDG | 703,000€ | -1,720% | 676.631 | 276.862,976m€ | 17:55 07/02/25 |
|
Asr Nederland | 47,910€ | 0,188% | 236.311 | 10.124,676m€ | 17:55 07/02/25 |
|
BESI | 115,400€ | -2,410% | 455.924 | 9.364,334m€ | 17:36 07/02/25 |
|
EXOR | 92,100€ | -0,054% | 171.072 | 20.352,649m€ | 17:55 07/02/25 |
|
HEINEKEN | 67,920€ | 0,891% | 969.119 | 39.122,097m€ | 17:55 07/02/25 |
|
IMCD | 147,750€ | -2,379% | 92.593 | 8.733,207m€ | 17:55 07/02/25 |
|
ING GROUP | 15,968€ | 0,302% | 11.686.162 | 50.257,542m€ | 17:38 07/02/25 |
|
KON. AHOLD | 35,150€ | 0,371% | 2.404.464 | 32.355,351m€ | 17:36 07/02/25 |
|
KONINKLIJKE KPN NV | 3,532€ | 0,598% | 8.626.505 | 13.735,702m€ | 17:55 07/02/25 |
|
MYR INTL HLDG BR | 38,880€ | 1,013% | 4.180.965 | 96.705,450m€ | 17:55 07/02/25 |
|
NN GROUP | 44,290€ | 0,911% | 757.397 | 11.914,010m€ | 17:55 07/02/25 |
|
RANDSTAD HOLDING | 41,550€ | -1,377% | 272.040 | 7.515,120m€ | 17:55 07/02/25 |
|
RELX | 48,460€ | -0,330% | 841.252 | 89.782,662m€ | 17:35 07/02/25 |
|
RL DUTCH SHELL | 31,980€ | 0,204% | 4.706.485 | 193.091,263m€ | 17:55 07/02/25 |
|
ROY.PHILIPS | 26,590€ | 0,000% | 939.067 | 24.992,988m€ | 17:55 07/02/25 |
|
UNILEVER | 56,380€ | 0,715% | 1.312.681 | 139.440,270m€ | 17:35 07/02/25 |
|
UNIV MU GR BR | 26,980€ | 2,275% | 1.624.775 | 49.354,006m€ | 17:55 07/02/25 |
|
WOLTERS KLUWER | 176,550€ | 0,000% | 404.735 | 42.110,027m€ | 17:55 07/02/25 |
|
IBEX 35
12.688,900
-42,100
-0,331%