884,660
-0,442%
-3,930
Rango diario
883,320 - 890,910
Rango anual
711,690 - 949,140
Listado De Empresas AEX
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Abn Amro Group | 15,100€ | -0,919% | 813.505 | 7.536,570m€ | 15:46 10/09/24 |
|
| ADYEN | 1.295,400€ | -0,584% | 19.794 | 40.429,419m€ | 15:46 10/09/24 |
|
| AKZO NOBEL | 58,180€ | -0,034% | 108.529 | 10.007,455m€ | 15:46 10/09/24 |
|
| ARCELORMITTAL REG | 19,815€ | -1,688% | 1.069.915 | 17.026,347m€ | 15:47 10/09/24 |
|
| ASM INT | 538,600€ | -0,481% | 40.459 | 26.661,759m€ | 15:47 10/09/24 |
|
| ASML HLDG | 676,400€ | -0,207% | 265.297 | 271.717,591m€ | 15:47 10/09/24 |
|
| Asr Nederland | 43,810€ | -1,128% | 137.870 | 9.319,520m€ | 15:46 10/09/24 |
|
| BESI | 104,450€ | -0,761% | 93.085 | 8.516,350m€ | 15:47 10/09/24 |
|
| EXOR | 97,000€ | -1,673% | 80.913 | 21.490,718m€ | 15:46 10/09/24 |
|
| HEINEKEN | 82,180€ | 0,220% | 107.826 | 47.508,696m€ | 15:46 10/09/24 |
|
| IMCD | 149,950€ | -1,121% | 16.417 | 8.636,510m€ | 15:46 10/09/24 |
|
| ING GROUP | 16,104€ | -0,408% | 2.183.506 | 53.409,079m€ | 15:47 10/09/24 |
|
| KON. AHOLD | 30,980€ | -0,927% | 768.611 | 29.070,075m€ | 15:46 10/09/24 |
|
| KONINKLIJKE KPN NV | 3,747€ | -0,794% | 1.333.545 | 14.790,974m€ | 15:46 10/09/24 |
|
| MYR INTL HLDG BR | 32,280€ | -0,678% | 422.052 | 80.563,002m€ | 15:47 10/09/24 |
|
| NN GROUP | 44,690€ | -0,357% | 138.990 | 12.773,700m€ | 15:46 10/09/24 |
|
| RANDSTAD HOLDING | 41,800€ | -1,369% | 55.814 | 7.589,276m€ | 15:46 10/09/24 |
|
| RELX | 42,640€ | 0,471% | 180.943 | 79.418,078m€ | 15:46 10/09/24 |
|
| RL DUTCH SHELL | 30,255€ | -0,917% | 2.708.108 | 189.599,692m€ | 15:46 10/09/24 |
|
| ROY.PHILIPS | 26,840€ | -1,468% | 235.539 | 25.387,763m€ | 15:46 10/09/24 |
|
| UNILEVER | 59,480€ | -0,302% | 336.773 | 148.271,278m€ | 15:47 10/09/24 |
|
| UNIV MU GR BR | 23,250€ | -0,726% | 235.121 | 42.438,815m€ | 15:46 10/09/24 |
|
| WOLTERS KLUWER | 152,400€ | -0,131% | 71.650 | 37.898,713m€ | 15:46 10/09/24 |
|
IBEX 35
11.247,400
-24,100
-0,214%