AEX
918,720 -0,637% -5,890
Rango diario 916,050 - 929,390
Rango anual 711,690 - 934,590

Listado De Empresas AEX

Nombre Precio Var. Volumen Capitalización Hora
Abn Amro Group 15,245€ -1,391% 3.793.421 7.715,732m€ 17:55 14/06/24
ADYEN 1.197,600€ -0,943% 55.907 37.181,316m€ 17:55 14/06/24
AKZO NOBEL 58,100€ -3,102% 571.059 9.913,581m€ 17:55 14/06/24
ARCELORMITTAL REG 21,820€ -1,712% 4.153.452 18.608,309m€ 17:55 14/06/24
ASM INT 675,800€ -2,398% 114.557 33.403,813m€ 17:55 14/06/24
ASML HLDG 953,000€ -1,397% 698.205 380.804,103m€ 17:55 14/06/24
Asr Nederland 43,550€ -1,693% 602.923 9.203,290m€ 17:55 14/06/24
BESI 153,600€ -3,518% 431.821 12.464,139m€ 17:55 14/06/24
EXOR 96,850€ -1,575% 122.513 21.402,324m€ 17:55 14/06/24
HEINEKEN 94,840€ 0,296% 702.734 54.628,088m€ 17:55 14/06/24
IMCD 136,550€ -1,550% 78.148 7.781,692m€ 17:55 14/06/24
ING GROUP 15,332€ -1,465% 12.980.770 50.647,452m€ 17:55 14/06/24
KON. AHOLD 28,080€ -0,107% 2.203.565 26.510,423m€ 17:55 14/06/24
KONINKLIJKE KPN NV 3,496€ 0,749% 11.233.813 13.800,173m€ 17:55 14/06/24
MYR INTL HLDG BR 33,915€ -1,036% 3.396.627 87.413,131m€ 17:55 14/06/24
NN GROUP 41,340€ -0,314% 693.887 11.781,900m€ 17:55 14/06/24
RANDSTAD HOLDING 45,420€ -1,943% 376.339 8.215,084m€ 17:55 14/06/24
RELX 42,140€ -0,613% 782.593 78.566,798m€ 17:55 14/06/24
RL DUTCH SHELL 32,250€ -0,463% 6.360.365 203.318,351m€ 17:55 14/06/24
ROY.PHILIPS 24,110€ -0,124% 1.308.079 22.768,919m€ 17:55 14/06/24
UNILEVER 52,740€ 0,764% 1.950.454 131.865,604m€ 17:55 14/06/24
UNIV MU GR BR 28,630€ -0,659% 1.023.391 52.371,693m€ 17:55 14/06/24
WOLTERS KLUWER 152,700€ 0,263% 704.125 37.948,417m€ 17:55 14/06/24
IBEX 35

10.992,300

-73,800

-0,667%