904,060
0,611%
5,490
Rango diario
897,500 - 907,550
Rango anual
711,690 - 949,140
Listado De Empresas AEX
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Abn Amro Group | 16,460€ | 0,366% | 1.002.082 | 8.148,714m€ | 16:35 26/07/24 |
|
| ADYEN | 1.079,000€ | 2,645% | 34.091 | 33.652,880m€ | 16:38 26/07/24 |
|
| AKZO NOBEL | 56,920€ | -0,871% | 232.509 | 9.710,306m€ | 16:37 26/07/24 |
|
| ARCELORMITTAL REG | 20,770€ | 0,000% | 622.911 | 17.789,612m€ | 16:36 26/07/24 |
|
| ASM INT | 605,200€ | 0,699% | 78.621 | 30.072,329m€ | 16:38 26/07/24 |
|
| ASML HLDG | 819,300€ | 2,476% | 489.679 | 327.699,312m€ | 16:38 26/07/24 |
|
| Asr Nederland | 45,960€ | 1,078% | 77.016 | 9.695,682m€ | 16:36 26/07/24 |
|
| BESI | 123,400€ | 2,152% | 491.006 | 10.147,400m€ | 16:38 26/07/24 |
|
| EXOR | 92,900€ | 0,324% | 28.645 | 20.518,387m€ | 16:38 26/07/24 |
|
| HEINEKEN | 90,520€ | 0,937% | 184.049 | 52.070,636m€ | 16:37 26/07/24 |
|
| IMCD | 130,200€ | 0,038% | 50.229 | 7.462,560m€ | 16:38 26/07/24 |
|
| ING GROUP | 17,038€ | 0,567% | 2.984.291 | 56.045,178m€ | 16:38 26/07/24 |
|
| KON. AHOLD | 29,690€ | 1,021% | 795.692 | 27.702,292m€ | 16:38 26/07/24 |
|
| KONINKLIJKE KPN NV | 3,633€ | -1,651% | 1.674.570 | 14.325,179m€ | 16:37 26/07/24 |
|
| MYR INTL HLDG BR | 31,750€ | -0,047% | 824.253 | 79.232,307m€ | 16:38 26/07/24 |
|
| NN GROUP | 45,820€ | -0,044% | 214.935 | 13.038,750m€ | 16:37 26/07/24 |
|
| RANDSTAD HOLDING | 45,380€ | 0,957% | 97.696 | 8.198,806m€ | 16:38 26/07/24 |
|
| RELX | 42,800€ | 0,328% | 335.676 | 79.399,067m€ | 16:37 26/07/24 |
|
| RL DUTCH SHELL | 33,025€ | 0,304% | 2.670.306 | 207.860,171m€ | 16:38 26/07/24 |
|
| ROY.PHILIPS | 23,730€ | -0,877% | 499.665 | 22.351,759m€ | 16:37 26/07/24 |
|
| UNILEVER | 55,560€ | 0,253% | 882.126 | 138.443,074m€ | 16:38 26/07/24 |
|
| UNIV MU GR BR | 21,300€ | -1,843% | 2.533.853 | 38.414,445m€ | 16:38 26/07/24 |
|
| WOLTERS KLUWER | 155,250€ | 0,323% | 129.109 | 38.544,855m€ | 16:38 26/07/24 |
|
IBEX 35
11.165,900
20,300
0,182%