AEX
924,100 -0,111% -1,030
Rango diario 921,890 - 927,410
Rango anual 837,270 - 949,140

Listado De Empresas AEX

Nombre Precio Var. Volumen Capitalización Hora
Abn Amro Group 16,385€ 0,893% 2.446.524 8.834,200m€ 17:35 07/02/25
ADYEN 1.553,200€ -2,031% 76.943 48.902,792m€ 17:55 07/02/25
AKZO NOBEL 56,440€ -1,322% 233.465 9.639,085m€ 17:36 07/02/25
ARCELORMITTAL REG 27,360€ -0,906% 7.160.096 23.332,875m€ 17:55 07/02/25
ASM INT 545,600€ -2,056% 115.874 26.913,656m€ 17:37 07/02/25
ASML HLDG 703,000€ -1,720% 676.631 276.862,976m€ 17:55 07/02/25
Asr Nederland 47,910€ 0,188% 236.311 10.124,676m€ 17:55 07/02/25
BESI 115,400€ -2,410% 455.924 9.364,334m€ 17:36 07/02/25
EXOR 92,100€ -0,054% 171.072 20.352,649m€ 17:55 07/02/25
HEINEKEN 67,920€ 0,891% 969.119 39.122,097m€ 17:55 07/02/25
IMCD 147,750€ -2,379% 92.593 8.733,207m€ 17:55 07/02/25
ING GROUP 15,968€ 0,302% 11.686.162 50.257,542m€ 17:38 07/02/25
KON. AHOLD 35,150€ 0,371% 2.404.464 32.355,351m€ 17:36 07/02/25
KONINKLIJKE KPN NV 3,532€ 0,598% 8.626.505 13.735,702m€ 17:55 07/02/25
MYR INTL HLDG BR 38,880€ 1,013% 4.180.965 96.705,450m€ 17:55 07/02/25
NN GROUP 44,290€ 0,911% 757.397 11.914,010m€ 17:55 07/02/25
RANDSTAD HOLDING 41,550€ -1,377% 272.040 7.515,120m€ 17:55 07/02/25
RELX 48,460€ -0,330% 841.252 89.782,662m€ 17:35 07/02/25
RL DUTCH SHELL 31,980€ 0,204% 4.706.485 193.091,263m€ 17:55 07/02/25
ROY.PHILIPS 26,590€ 0,000% 939.067 24.992,988m€ 17:55 07/02/25
UNILEVER 56,380€ 0,715% 1.312.681 139.440,270m€ 17:35 07/02/25
UNIV MU GR BR 26,980€ 2,275% 1.624.775 49.354,006m€ 17:55 07/02/25
WOLTERS KLUWER 176,550€ 0,000% 404.735 42.110,027m€ 17:55 07/02/25
IBEX 35

12.688,900

-42,100

-0,331%