762,050
0,089%
0,680
Rango diario
759,030 - 764,310
Rango anual
688,240 - 795,200
Listado De Empresas AEX
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Abn Amro Group | 12,530€ | 0,683% | 1.012.419 | 5.468,316m€ | 15:59 29/11/23 |
|
| ADYEN | 1.098,000€ | 0,845% | 45.071 | 34.140,626m€ | 15:59 29/11/23 |
|
| AKZO NOBEL | 70,220€ | 0,949% | 130.949 | 11.893,862m€ | 15:59 29/11/23 |
|
| ARCELORMITTAL REG | 22,920€ | 1,686% | 1.583.524 | 19.606,097m€ | 15:59 29/11/23 |
|
| ASM INT | 468,850€ | 2,302% | 64.338 | 23.117,732m€ | 15:59 29/11/23 |
|
| ASML HLDG | 628,300€ | 1,388% | 181.001 | 251.880,868m€ | 15:59 29/11/23 |
|
| Asr Nederland | 37,480€ | -0,107% | 239.210 | 7.922,648m€ | 15:59 29/11/23 |
|
| BESI | 127,700€ | 2,653% | 255.200 | 10.378,668m€ | 15:58 29/11/23 |
|
| EXOR | 88,220€ | 1,054% | 47.428 | 20.605,383m€ | 15:58 29/11/23 |
|
| HEINEKEN | 82,980€ | -0,288% | 168.378 | 47.808,217m€ | 15:58 29/11/23 |
|
| IMCD | 137,350€ | 0,993% | 21.152 | 7.821,584m€ | 15:56 29/11/23 |
|
| ING GROUP | 12,798€ | 1,170% | 4.141.766 | 46.242,885m€ | 15:58 29/11/23 |
|
| KON. AHOLD | 26,315€ | -0,623% | 648.560 | 25.349,463m€ | 15:58 29/11/23 |
|
| KONINKLIJKE KPN NV | 3,185€ | 0,094% | 3.063.676 | 12.564,631m€ | 15:57 29/11/23 |
|
| MYR INTL HLDG BR | 30,140€ | 0,050% | 1.882.475 | 80.132,362m€ | 15:59 29/11/23 |
|
| NN GROUP | 31,700€ | -0,408% | 457.595 | 9.011,700m€ | 15:58 29/11/23 |
|
| RANDSTAD HOLDING | 54,600€ | 0,812% | 84.683 | 10.029,462m€ | 15:57 29/11/23 |
|
| RELX | 35,260€ | -0,255% | 288.195 | 66.723,543m€ | 15:58 29/11/23 |
|
| RL DUTCH SHELL | 29,945€ | -0,926% | 3.210.312 | 198.095,945m€ | 15:58 29/11/23 |
|
| ROY.PHILIPS | 18,770€ | -3,960% | 4.883.146 | 17.326,752m€ | 15:59 29/11/23 |
|
| UNILEVER | 43,370€ | -0,823% | 522.886 | 108.805,592m€ | 15:59 29/11/23 |
|
| UNIV MU GR BR | 24,260€ | -0,124% | 319.845 | 44.357,055m€ | 15:58 29/11/23 |
|
| Wolters Kluwer | 125,900€ | -0,553% | 94.718 | 31.437,293m€ | 15:58 29/11/23 |
|
IBEX 35
10.071,800
68,400
0,684%