855,750
-0,129%
-1,110
Rango diario
855,670 - 859,320
Rango anual
758,190 - 949,140
Listado De Empresas AEX
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Abn Amro Group | 14,750€ | 0,271% | 153.855 | 12.291,632m€ | 09:30 21/11/24 |
|
| ADYEN | 1.208,600€ | -0,445% | 3.066 | 38.214,183m€ | 09:31 21/11/24 |
|
| AKZO NOBEL | 55,480€ | -0,609% | 13.699 | 9.536,321m€ | 09:30 21/11/24 |
|
| ARCELORMITTAL REG | 23,670€ | -0,252% | 69.328 | 20.322,457m€ | 09:30 21/11/24 |
|
| ASM INT | 487,300€ | -0,693% | 6.504 | 24.254,589m€ | 09:31 21/11/24 |
|
| ASML HLDG | 608,200€ | -1,427% | 82.743 | 246.344,034m€ | 09:31 21/11/24 |
|
| Asr Nederland | 44,410€ | -0,090% | 10.185 | 9.420,957m€ | 09:31 21/11/24 |
|
| BESI | 106,500€ | -0,374% | 37.786 | 8.690,816m€ | 09:30 21/11/24 |
|
| EXOR | 92,600€ | -0,429% | 6.627 | 20.595,732m€ | 09:30 21/11/24 |
|
| HEINEKEN | 69,680€ | -0,626% | 34.877 | 40.504,504m€ | 09:30 21/11/24 |
|
| IMCD | 137,400€ | -0,399% | 4.826 | 8.156,904m€ | 09:30 21/11/24 |
|
| ING GROUP | 14,798€ | -0,416% | 416.165 | 49.233,604m€ | 09:30 21/11/24 |
|
| KON. AHOLD | 32,570€ | -0,031% | 54.672 | 30.352,429m€ | 09:30 21/11/24 |
|
| KONINKLIJKE KPN NV | 3,564€ | 0,168% | 142.250 | 13.867,926m€ | 09:30 21/11/24 |
|
| MYR INTL HLDG BR | 37,755€ | -0,422% | 89.004 | 94.330,097m€ | 09:30 21/11/24 |
|
| NN GROUP | 44,630€ | -0,179% | 33.502 | 12.750,900m€ | 09:30 21/11/24 |
|
| RANDSTAD HOLDING | 40,400€ | -0,123% | 13.974 | 7.352,338m€ | 09:30 21/11/24 |
|
| RELX | 42,880€ | 0,611% | 46.057 | 79.021,452m€ | 09:30 21/11/24 |
|
| RL DUTCH SHELL | 31,085€ | 0,371% | 259.191 | 190.219,380m€ | 09:30 21/11/24 |
|
| ROY.PHILIPS | 24,870€ | 0,000% | 36.278 | 23.404,491m€ | 09:30 21/11/24 |
|
| UNILEVER | 54,340€ | 0,037% | 61.176 | 135.016,163m€ | 09:30 21/11/24 |
|
| UNIV MU GR BR | 22,260€ | -0,489% | 37.490 | 41.195,412m€ | 09:31 21/11/24 |
|
| WOLTERS KLUWER | 152,700€ | 0,033% | 17.511 | 36.481,046m€ | 09:31 21/11/24 |
|
IBEX 35
11.594,200
18,300
0,158%