947,770
-0,197%
-1,870
Rango diario
947,770 - 953,740
Rango anual
784,660 - 985,970
Listado De Empresas AEX
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Abn Amro Group | 29,650€ | 0,953% | 2.016.187 | 17.704,499m€ | 17:55 04/12/25 |
|
| ADYEN | 1.330,600€ | -2,434% | 56.756 | 41.945,355m€ | 17:55 04/12/25 |
|
| AKZO NOBEL | 54,960€ | -0,399% | 643.073 | 9.401,035m€ | 17:55 04/12/25 |
|
| ARCELORMITTAL REG | 36,720€ | 0,328% | 2.059.807 | 28.458,000m€ | 17:55 04/12/25 |
|
| ASM INT | 508,000€ | 2,337% | 189.175 | 25.058,902m€ | 17:55 04/12/25 |
|
| ASML HLDG | 957,300€ | -0,633% | 471.505 | 371.573,768m€ | 17:55 04/12/25 |
|
| Asr Nederland | 57,640€ | 0,840% | 299.449 | 12.053,306m€ | 17:55 04/12/25 |
|
| BESI | 137,500€ | 1,140% | 293.589 | 11.157,676m€ | 17:55 04/12/25 |
|
| EXOR | 72,200€ | -0,276% | 148.462 | 15.001,698m€ | 17:55 04/12/25 |
|
| HEINEKEN | 69,760€ | 0,115% | 537.726 | 40.181,942m€ | 17:55 04/12/25 |
|
| IMCD | 75,880€ | 0,717% | 196.830 | 4.485,115m€ | 17:55 04/12/25 |
|
| ING GROUP | 22,710€ | 0,777% | 6.830.306 | 68.619,239m€ | 17:55 04/12/25 |
|
| INPOST BR | 9,760€ | 0,360% | 1.002.189 | 4.880,000m€ | 17:55 04/12/25 |
|
| JDE PEET'S BR | 31,580€ | -0,063% | 394.722 | 15.416,682m€ | 17:55 04/12/25 |
|
| KON. AHOLD | 34,690€ | -1,812% | 2.506.720 | 31.114,830m€ | 17:55 04/12/25 |
|
| KONINKLIJKE KPN NV | 3,969€ | 0,430% | 7.959.568 | 15.191,210m€ | 17:55 04/12/25 |
|
| MYR INTL HLDG BR | 51,950€ | 0,232% | 2.118.345 | 123.586,340m€ | 17:55 04/12/25 |
|
| NN GROUP | 62,960€ | 1,483% | 562.479 | 16.936,240m€ | 17:55 04/12/25 |
|
| RANDSTAD HOLDING | 33,540€ | 0,963% | 258.834 | 5.902,283m€ | 17:55 04/12/25 |
|
| RELX | 34,800€ | 0,870% | 905.658 | 63.286,262m€ | 17:55 04/12/25 |
|
| RL DUTCH SHELL | 32,115€ | 0,016% | 3.931.531 | 184.674,746m€ | 17:55 04/12/25 |
|
| ROY.PHILIPS | 22,720€ | -5,609% | 7.185.025 | 21.877,545m€ | 17:55 04/12/25 |
|
| UNILEVER | 50,840€ | -0,314% | 1.134.796 | 124.655,537m€ | 17:55 04/12/25 |
|
| UNIV MU GR BR | 21,480€ | 0,233% | 1.744.140 | 39.398,224m€ | 17:55 04/12/25 |
|
| WDP | 21,560€ | -1,192% | 320.382 | 5.069,610m€ | 17:55 04/12/25 |
|
| WOLTERS KLUWER | 89,940€ | -0,553% | 681.100 | 20.912,503m€ | 17:55 04/12/25 |
|
IBEX 35
16.746,600
160,900
0,970%