996,200
-0,481%
-4,810
Rango diario
994,760 - 1.003,110
Rango anual
868,200 - 1.031,790
Listado De Empresas AEX
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Abn Amro Group | 29,270€ | 0,034% | 971.083 | 18.709,306m€ | 17:25 29/04/26 |
|
| ADYEN | 952,900€ | -0,115% | 64.512 | 30.118,566m€ | 17:25 29/04/26 |
|
| AKZO NOBEL | 49,735€ | -1,045% | 116.097 | 8.519,707m€ | 17:25 29/04/26 |
|
| ARCELORMITTAL REG | 49,120€ | -0,406% | 704.222 | 38.161,000m€ | 17:25 29/04/26 |
|
| ASM INT | 809,400€ | -0,320% | 62.322 | 40.153,438m€ | 17:24 29/04/26 |
|
| ASML HLDG | 1.189,800€ | 1,536% | 257.376 | 462.516,768m€ | 17:25 29/04/26 |
|
| Asr Nederland | 63,900€ | -0,715% | 197.320 | 13.416,726m€ | 17:24 29/04/26 |
|
| BESI | 240,000€ | 1,998% | 255.313 | 19.548,249m€ | 17:25 29/04/26 |
|
| EXOR | 66,050€ | -0,677% | 101.013 | 13.697,880m€ | 17:21 29/04/26 |
|
| HEINEKEN | 64,840€ | -2,934% | 549.941 | 36.730,359m€ | 17:24 29/04/26 |
|
| IMCD | 97,040€ | -0,594% | 97.254 | 5.741,751m€ | 17:24 29/04/26 |
|
| ING GROUP | 23,895€ | -0,500% | 3.829.075 | 70.102,987m€ | 17:25 29/04/26 |
|
| INPOST BR | 15,220€ | 0,000% | 480.098 | 7.615,000m€ | 17:12 29/04/26 |
|
| KON. AHOLD | 39,820€ | -2,186% | 678.009 | 35.308,783m€ | 17:24 29/04/26 |
|
| KONINKLIJKE KPN NV | 4,488€ | -3,004% | 12.319.526 | 17.162,354m€ | 17:24 29/04/26 |
|
| MYR INTL HLDG BR | 40,640€ | -0,258% | 1.208.178 | 92.357,289m€ | 17:24 29/04/26 |
|
| NN GROUP | 73,780€ | 0,000% | 202.292 | 19.446,220m€ | 17:24 29/04/26 |
|
| RELX | 30,630€ | -0,745% | 1.024.745 | 54.221,220m€ | 17:24 29/04/26 |
|
| RL DUTCH SHELL | 37,740€ | -0,567% | 4.397.179 | 210.878,870m€ | 17:24 29/04/26 |
|
| ROY.PHILIPS | 21,720€ | -6,177% | 2.355.450 | 20.837,592m€ | 17:25 29/04/26 |
|
| SBM OFFSHORE | 35,960€ | -0,167% | 158.057 | 6.179,291m€ | 17:24 29/04/26 |
|
| UNILEVER | 48,835€ | -0,933% | 1.204.363 | 106.388,011m€ | 17:25 29/04/26 |
|
| UNIV MU GR BR | 19,225€ | -0,877% | 628.777 | 35.456,008m€ | 17:25 29/04/26 |
|
| WDP | 23,140€ | -3,018% | 285.333 | 5.441,130m€ | 17:24 29/04/26 |
|
| WOLTERS KLUWER | 66,000€ | -0,662% | 281.774 | 15.336,765m€ | 17:24 29/04/26 |
|
IBEX 35
17.651,800
-123,100
-0,693%