1.092,500
1,052%
11,370
Rango diario
1.082,010 - 1.095,120
Rango anual
882,420 - 1.102,470
Listado De Empresas AEX
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AALBERTS IND | 42,300€ | 3,171% | 289.620 | 4.569,909m€ | 17:55 28/07/26 |
|
| Abn Amro Group | 37,820€ | -0,448% | 1.195.111 | 24.788,353m€ | 17:55 28/07/26 |
|
| ADYEN | 893,200€ | 6,868% | 172.898 | 28.299,750m€ | 17:55 28/07/26 |
|
| AKZO NOBEL | 60,780€ | 4,004% | 800.771 | 10.420,284m€ | 17:55 28/07/26 |
|
| ARCELORMITTAL REG | 59,060€ | 1,548% | 1.345.510 | 45.771,500m€ | 17:55 28/07/26 |
|
| ASM INT | 756,000€ | -5,311% | 303.979 | 37.292,382m€ | 17:55 28/07/26 |
|
| ASML HLDG | 1.388,400€ | -2,896% | 1.111.714 | 538.904,231m€ | 17:55 28/07/26 |
|
| Asr Nederland | 69,760€ | -0,428% | 272.637 | 14.587,762m€ | 17:55 28/07/26 |
|
| BESI | 197,800€ | -3,559% | 894.883 | 16.050,825m€ | 17:55 28/07/26 |
|
| EXOR | 69,400€ | 0,507% | 138.408 | 14.419,915m€ | 17:55 28/07/26 |
|
| HEINEKEN | 79,680€ | 3,615% | 988.965 | 45.053,494m€ | 17:55 28/07/26 |
|
| IMCD | 88,520€ | 0,728% | 168.158 | 5.232,240m€ | 17:55 28/07/26 |
|
| ING GROUP | 29,135€ | -0,495% | 5.395.776 | 83.713,856m€ | 17:55 28/07/26 |
|
| INPOST BR | 15,460€ | 0,065% | 1.068.322 | 7.730,000m€ | 17:55 28/07/26 |
|
| KON. AHOLD | 34,940€ | 2,104% | 2.422.007 | 30.805,202m€ | 17:55 28/07/26 |
|
| KONINKLIJKE KPN NV | 4,199€ | 1,083% | 9.662.872 | 16.071,527m€ | 17:55 28/07/26 |
|
| MYR INTL HLDG BR | 38,590€ | 1,955% | 2.166.833 | 84.376,837m€ | 17:55 28/07/26 |
|
| NN GROUP | 80,000€ | 0,756% | 423.513 | 21.040,000m€ | 17:55 28/07/26 |
|
| RELX | 33,020€ | 4,759% | 1.200.825 | 57.677,221m€ | 17:55 28/07/26 |
|
| RL DUTCH SHELL | 37,850€ | -1,265% | 3.839.534 | 209.452,143m€ | 17:55 28/07/26 |
|
| ROY.PHILIPS | 22,410€ | -4,760% | 9.479.665 | 22.026,448m€ | 17:55 28/07/26 |
|
| SBM OFFSHORE | 31,120€ | -3,713% | 414.487 | 5.332,766m€ | 17:55 28/07/26 |
|
| UNILEVER | 58,390€ | 7,930% | 3.297.646 | 125.725,317m€ | 17:55 28/07/26 |
|
| UNIV MU GR BR | 19,345€ | 2,138% | 2.266.432 | 35.566,304m€ | 17:55 28/07/26 |
|
| WDP | 22,920€ | 1,237% | 318.261 | 5.513,264m€ | 17:55 28/07/26 |
|
| WOLTERS KLUWER | 71,860€ | 6,681% | 1.666.288 | 16.708,611m€ | 17:55 28/07/26 |
|
IBEX 35
19.727,000
-14,300
-0,072%