1.131,300
-0,167%
-1,890
Rango diario
1.130,850 - 1.135,300
Rango anual
916,790 - 1.147,350
Listado De Empresas AEX
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AALBERTS IND | 41,200€ | -0,819% | 10.391 | 4.481,320m€ | 09:36 27/10/26 |
|
| Abn Amro Group | 39,630€ | -0,252% | 100.973 | 26.524,765m€ | 09:44 27/10/26 |
|
| ADYEN | 929,400€ | 0,367% | 5.086 | 29.507,937m€ | 09:44 27/10/26 |
|
| AKZO NOBEL | 58,180€ | -1,054% | 11.997 | 10.012,377m€ | 09:44 27/10/26 |
|
| ARCELORMITTAL REG | 52,760€ | -0,114% | 45.132 | 41.121,500m€ | 09:44 27/10/26 |
|
| ASM INT | 714,200€ | 0,904% | 13.412 | 34.924,612m€ | 09:45 27/10/26 |
|
| ASML HLDG | 1.431,000€ | 0,070% | 35.158 | 552.877,657m€ | 09:45 27/10/26 |
|
| Asr Nederland | 74,880€ | 0,053% | 10.207 | 15.075,922m€ | 09:44 27/10/26 |
|
| BESI | 158,000€ | 7,960% | 255.093 | 11.875,825m€ | 09:45 27/10/26 |
|
| EXOR | 68,000€ | -0,366% | 8.341 | 14.129,023m€ | 09:40 27/10/26 |
|
| HEINEKEN | 76,760€ | -0,621% | 30.565 | 43.458,980m€ | 09:43 27/10/26 |
|
| IMCD | 100,100€ | -0,050% | 2.401 | 5.887,157m€ | 09:43 27/10/26 |
|
| ING GROUP | 28,785€ | -0,861% | 308.523 | 82.808,763m€ | 09:45 27/10/26 |
|
| KON. AHOLD | 32,870€ | -0,364% | 67.411 | 28.643,524m€ | 09:44 27/10/26 |
|
| KONINKLIJKE KPN NV | 4,044€ | -1,125% | 1.188.151 | 15.416,130m€ | 09:44 27/10/26 |
|
| MYR INTL HLDG BR | 33,630€ | -1,117% | 170.388 | 73.969,121m€ | 09:44 27/10/26 |
|
| NN GROUP | 77,000€ | 0,104% | 13.696 | 20.166,840m€ | 09:44 27/10/26 |
|
| RELX | 35,940€ | 0,223% | 71.592 | 62.525,652m€ | 09:44 27/10/26 |
|
| RL DUTCH SHELL | 47,770€ | -0,292% | 121.611 | 271.782,705m€ | 09:44 27/10/26 |
|
| ROY.PHILIPS | 23,810€ | -0,543% | 104.613 | 23.215,739m€ | 09:44 27/10/26 |
|
| SBM OFFSHORE | 34,440€ | -0,174% | 13.310 | 5.898,258m€ | 09:45 27/10/26 |
|
| UNILEVER | 58,310€ | -0,934% | 49.461 | 125.938,969m€ | 09:45 27/10/26 |
|
| UNIV MU GR BR | 16,155€ | 2,247% | 831.447 | 30.427,621m€ | 09:44 27/10/26 |
|
| WDP | 19,110€ | -0,830% | 19.425 | 5.030,796m€ | 09:44 27/10/26 |
|
| WOLTERS KLUWER | 87,420€ | 0,970% | 43.802 | 19.577,271m€ | 09:44 27/10/26 |
|
IBEX 35
18.979,200
-54,100
-0,284%