995,990
0,064%
0,640
Rango diario
995,090 - 997,270
Rango anual
784,660 - 1.017,390
Listado De Empresas AEX
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Abn Amro Group | 31,140€ | -0,160% | 102.426 | 19.217,861m€ | 09:16 09/02/26 |
|
| ADYEN | 1.144,600€ | 0,864% | 5.035 | 35.787,838m€ | 09:16 09/02/26 |
|
| AKZO NOBEL | 58,860€ | 0,375% | 11.460 | 10.031,494m€ | 09:16 09/02/26 |
|
| ARCELORMITTAL REG | 51,720€ | 1,016% | 160.792 | 39.680,000m€ | 09:16 09/02/26 |
|
| ASM INT | 691,600€ | 1,141% | 10.009 | 33.730,861m€ | 09:16 09/02/26 |
|
| ASML HLDG | 1.198,600€ | 0,402% | 33.252 | 463.370,693m€ | 09:16 09/02/26 |
|
| Asr Nederland | 62,800€ | 0,609% | 12.547 | 13.052,869m€ | 09:16 09/02/26 |
|
| BESI | 167,200€ | 1,027% | 19.448 | 13.429,785m€ | 09:16 09/02/26 |
|
| EXOR | 69,350€ | 1,167% | 16.248 | 14.243,302m€ | 09:16 09/02/26 |
|
| HEINEKEN | 73,420€ | -0,353% | 35.746 | 42.439,873m€ | 09:16 09/02/26 |
|
| IMCD | 85,800€ | -0,441% | 9.905 | 5.093,927m€ | 09:16 09/02/26 |
|
| ING GROUP | 25,415€ | 0,276% | 319.720 | 74.016,256m€ | 09:16 09/02/26 |
|
| INPOST BR | 13,300€ | -1,115% | 608.375 | 6.650,000m€ | 17:55 06/02/26 |
|
| JDE PEET'S BR | 31,700€ | 0,063% | 7.825 | 15.465,499m€ | 09:08 09/02/26 |
|
| KON. AHOLD | 35,090€ | 0,372% | 73.672 | 31.155,950m€ | 09:16 09/02/26 |
|
| KONINKLIJKE KPN NV | 4,484€ | 0,156% | 266.809 | 17.135,562m€ | 09:16 09/02/26 |
|
| MYR INTL HLDG BR | 46,415€ | 0,902% | 196.359 | 109.431,600m€ | 09:16 09/02/26 |
|
| NN GROUP | 69,320€ | 1,168% | 30.207 | 18.020,760m€ | 09:16 09/02/26 |
|
| RANDSTAD HOLDING | 31,020€ | 3,125% | 50.541 | 5.293,401m€ | 09:16 09/02/26 |
|
| RELX | 24,900€ | -0,955% | 259.017 | 45.537,063m€ | 09:16 09/02/26 |
|
| RL DUTCH SHELL | 32,090€ | 0,328% | 6.280.719 | 182.502,140m€ | 17:55 06/02/26 |
|
| ROY.PHILIPS | 24,970€ | 0,726% | 75.773 | 23.870,790m€ | 09:16 09/02/26 |
|
| UNILEVER | 60,770€ | 0,480% | 1.764.816 | 132.794,923m€ | 17:55 06/02/26 |
|
| UNIV MU GR BR | 19,705€ | 0,280% | 2.796.895 | 36.142,571m€ | 17:55 06/02/26 |
|
| WDP | 24,640€ | 0,244% | 10.542 | 5.779,731m€ | 09:15 09/02/26 |
|
| WOLTERS KLUWER | 68,200€ | 0,739% | 66.208 | 15.741,344m€ | 09:16 09/02/26 |
|
IBEX 35
18.128,000
184,700
1,029%