6.461,020
0,353%
22,710
Rango diario
6.429,350 - 6.479,710
Rango anual
5.591,090 - 6.479,710
Listado De Empresas PSI 20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ALTRI | 4,770€ | -0,542% | 232.350 | 978.478.075,440€ | 15:00 29/11/23 |
|
| BCP R | 0,306€ | -0,810% | 74.491.252 | 4.627,904m€ | 15:18 29/11/23 |
|
| CORTICEIRA AMORIM | 9,130€ | 0,440% | 39.884 | 1.214,290m€ | 14:17 29/11/23 |
|
| CTT | 3,560€ | -0,140% | 173.262 | 512.337.400,000€ | 15:08 29/11/23 |
|
| EDP RENOVAVEIS | 16,470€ | 2,298% | 299.808 | 17.149,298m€ | 15:18 29/11/23 |
|
| EDP-ENERGIAS R | 4,430€ | 1,373% | 3.476.906 | 18.526,848m€ | 15:19 29/11/23 |
|
| GALP ENERGIA -B- | 13,720€ | -0,146% | 866.827 | 10.394,050m€ | 15:18 29/11/23 |
|
| GREENVOLT ER | 7,060€ | 1,729% | 902.883 | 1.108,934m€ | 15:15 29/11/23 |
|
| IBERSOL REG | 6,660€ | 0,301% | 25.330 | 282.114.782,820€ | 15:04 29/11/23 |
|
| JERONIMO MARTINS | 22,680€ | 1,522% | 325.197 | 14.297,542m€ | 15:18 29/11/23 |
|
| MOTA ENGIL | 3,550€ | 3,198% | 1.770.580 | 1.089,055m€ | 15:08 29/11/23 |
|
| PORTUCEL | 3,774€ | -0,317% | 206.776 | 2.684,005m€ | 14:58 29/11/23 |
|
| REN | 2,435€ | -0,409% | 361.820 | 1.624,611m€ | 15:01 29/11/23 |
|
| SEMAPA R | 13,440€ | -0,297% | 3.287 | 1.095,520m€ | 15:17 29/11/23 |
|
| SONAE R | 0,929€ | -1,275% | 3.407.361 | 1.857,000m€ | 15:17 29/11/23 |
|
| ZON OPTIMUS | 3,402€ | -0,117% | 166.286 | 1.752,579m€ | 14:51 29/11/23 |
|
IBEX 35
10.087,600
84,200
0,842%