9.209,080
-0,605%
-56,060
Rango diario
9.192,190 - 9.283,120
Rango anual
6.893,100 - 9.516,430
Listado De Empresas PSI 20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ALTRI | 4,925€ | -0,505% | 124.257 | 1.012,325m€ | 17:24 29/04/26 |
|
| BCP R | 0,894€ | 0,045% | 22.890.062 | 13.261,985m€ | 17:24 29/04/26 |
|
| CORTICEIRA AMORIM | 6,360€ | -0,314% | 28.110 | 847.210.000,000€ | 17:14 29/04/26 |
|
| CTT | 6,370€ | -1,240% | 142.104 | 855.109.800,000€ | 17:16 29/04/26 |
|
| EDP RENOVAVEIS | 13,910€ | -1,766% | 173.053 | 14.577,829m€ | 17:23 29/04/26 |
|
| EDP-ENERGIAS R | 4,557€ | -1,364% | 3.791.944 | 18.978,722m€ | 17:25 29/04/26 |
|
| GALP ENERGIA -B- | 19,880€ | 1,196% | 1.058.931 | 13.500,789m€ | 17:25 29/04/26 |
|
| IBERSOL REG | 11,500€ | -2,377% | 43.314 | 474.429.861,600€ | 17:24 29/04/26 |
|
| JERONIMO MARTINS | 20,180€ | -0,981% | 573.132 | 12.686,551m€ | 17:23 29/04/26 |
|
| MOTA ENGIL | 4,776€ | 2,139% | 1.307.293 | 1.462,094m€ | 17:24 29/04/26 |
|
| PORTUCEL | 3,318€ | 0,181% | 242.835 | 2.359,705m€ | 17:19 29/04/26 |
|
| REN | 3,710€ | -1,852% | 274.108 | 2.465,272m€ | 17:24 29/04/26 |
|
| SEMAPA R | 22,800€ | 0,441% | 15.788 | 1.848,893m€ | 17:20 29/04/26 |
|
| SONAE R | 1,916€ | -0,416% | 550.711 | 3.824,000m€ | 17:20 29/04/26 |
|
| TEIXEIRA DUARTE | 0,443€ | 2,907% | 5.356.460 | 185.430.000,000€ | 17:22 29/04/26 |
|
| ZON OPTIMUS | 5,540€ | -0,983% | 635.132 | 2.848,842m€ | 17:24 29/04/26 |
|
IBEX 35
17.651,800
-123,100
-0,693%