7.707,650
-0,251%
-19,370
Rango diario
7.693,430 - 7.727,460
Rango anual
6.194,450 - 7.821,110
Listado De Empresas PSI 20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ALTRI | 4,925€ | -0,101% | 373.295 | 1.010,273m€ | 17:55 14/07/25 |
|
| BCP R | 0,661€ | 0,334% | 26.361.589 | 9.987,325m€ | 17:55 14/07/25 |
|
| CORTICEIRA AMORIM | 8,000€ | 0,251% | 26.514 | 1.064,000m€ | 17:55 14/07/25 |
|
| CTT | 7,800€ | -1,763% | 382.736 | 1.043,796m€ | 17:55 14/07/25 |
|
| EDP RENOVAVEIS | 10,180€ | -0,294% | 532.774 | 10.699,517m€ | 17:55 14/07/25 |
|
| EDP-ENERGIAS R | 3,806€ | 0,211% | 4.166.140 | 15.924,386m€ | 17:55 14/07/25 |
|
| GALP ENERGIA -B- | 16,295€ | -0,942% | 714.115 | 11.331,798m€ | 17:55 14/07/25 |
|
| IBERSOL REG | 9,940€ | -0,600% | 15.067 | 412.657.290,920€ | 17:55 14/07/25 |
|
| JERONIMO MARTINS | 22,380€ | -0,089% | 384.151 | 14.083,582m€ | 17:55 14/07/25 |
|
| MOTA ENGIL | 4,166€ | -0,810% | 1.243.062 | 1.278,029m€ | 17:55 14/07/25 |
|
| PORTUCEL | 3,274€ | -0,668% | 637.935 | 2.328,413m€ | 17:55 14/07/25 |
|
| REN | 3,095€ | 0,487% | 584.867 | 2.064,957m€ | 17:55 14/07/25 |
|
| SEMAPA R | 17,300€ | 0,000% | 22.646 | 1.405,971m€ | 17:55 14/07/25 |
|
| SONAE R | 1,252€ | -0,477% | 361.299 | 2.504,000m€ | 17:55 14/07/25 |
|
| ZON OPTIMUS | 3,785€ | -0,916% | 503.577 | 1.949,886m€ | 17:55 14/07/25 |
|
IBEX 35
14.036,000
26,800
0,191%