9.134,580
0,138%
12,550
Rango diario
9.134,580 - 9.218,880
Rango anual
7.590,900 - 9.516,430
Listado De Empresas PSI 20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ALTRI | 4,800€ | 2,784% | 293.510 | 984.632.025,600€ | 17:55 28/07/26 |
|
| BCP R | 1,050€ | -1,501% | 49.438.422 | 15.544,858m€ | 17:55 28/07/26 |
|
| CORTICEIRA AMORIM | 6,560€ | 1,391% | 114.630 | 872.480.000,000€ | 17:55 28/07/26 |
|
| CTT | 5,910€ | 0,255% | 392.579 | 790.876.200,000€ | 17:55 28/07/26 |
|
| EDP RENOVAVEIS | 13,850€ | 0,217% | 855.257 | 14.676,831m€ | 17:55 28/07/26 |
|
| EDP-ENERGIAS R | 4,503€ | -0,022% | 10.523.753 | 18.840,649m€ | 17:55 28/07/26 |
|
| GALP ENERGIA -B- | 19,310€ | -0,361% | 1.766.859 | 13.110,397m€ | 17:55 28/07/26 |
|
| IBERSOL REG | 9,520€ | 0,000% | 16.101 | 380.800.000,000€ | 17:55 28/07/26 |
|
| JERONIMO MARTINS | 17,350€ | 2,602% | 1.740.855 | 10.918,237m€ | 17:55 28/07/26 |
|
| MOTA ENGIL | 4,620€ | 0,000% | 1.133.970 | 1.417,305m€ | 17:55 28/07/26 |
|
| PORTUCEL | 3,260€ | 2,969% | 1.932.912 | 2.318,457m€ | 17:55 28/07/26 |
|
| REN | 3,635€ | -1,357% | 869.244 | 2.425,240m€ | 17:55 28/07/26 |
|
| SEMAPA R | 20,350€ | 1,244% | 32.085 | 1.653,845m€ | 17:55 28/07/26 |
|
| SONAE R | 2,020€ | -0,247% | 943.612 | 4.040,000m€ | 17:55 28/07/26 |
|
| TEIXEIRA DUARTE | 0,502€ | 0,803% | 3.158.740 | 210.840.000,000€ | 17:55 28/07/26 |
|
| ZON OPTIMUS | 4,846€ | 0,832% | 502.549 | 2.496,472m€ | 17:55 28/07/26 |
|
IBEX 35
19.727,000
-14,300
-0,072%