PSI 20
6.515,470 3,500% 220,350
Rango diario 6.304,740 - 6.515,470
Rango anual 5.726,810 - 6.665,150

Listado De Empresas PSI 20

Nombre Precio Var. Volumen Capitalización Hora
ALTRI 5,100€ 2,000% 242.632 1.046,172m€ 17:55 22/04/24
BCP R 0,320€ 5,090% 144.435.265 4.836,477m€ 17:55 22/04/24
CORTICEIRA AMORIM 9,720€ 0,103% 34.159 1.292,760m€ 17:55 22/04/24
CTT 4,535€ 1,454% 337.290 652.654.525,000€ 17:55 22/04/24
EDP RENOVAVEIS 12,730€ -0,779% 988.090 13.206,931m€ 17:55 22/04/24
EDP-ENERGIAS R 3,578€ -0,804% 9.020.095 14.970,429m€ 17:55 22/04/24
GALP ENERGIA -B- 19,350€ 20,636% 4.877.945 13.835,312m€ 17:55 22/04/24
GREENVOLT ER 8,310€ -0,419% 174.025 1.156,495m€ 17:55 22/04/24
IBERSOL REG 7,080€ 1,143% 5.653 299.905.805,160€ 17:55 22/04/24
JERONIMO MARTINS 18,450€ 3,768% 930.069 11.610,460m€ 17:55 22/04/24
MOTA ENGIL 4,266€ 1,960% 969.155 1.308,706m€ 17:55 22/04/24
PORTUCEL 4,120€ 0,783% 754.711 2.930,074m€ 17:55 22/04/24
REN 2,240€ 0,901% 678.867 1.494,508m€ 17:55 22/04/24
SEMAPA R 15,480€ 1,442% 28.206 1.258,060m€ 17:55 22/04/24
SONAE R 0,918€ 1,661% 3.627.472 1.836,000m€ 17:55 22/04/24
ZON OPTIMUS 3,275€ -9,028% 2.443.312 1.687,154m€ 17:55 22/04/24
IBEX 35

10.890,200

160,700

1,498%