8.603,470
-0,587%
-50,780
Rango diario
8.603,470 - 8.682,330
Rango anual
6.194,450 - 8.682,330
Listado De Empresas PSI 20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ALTRI | 4,420€ | -1,008% | 98.831 | 906.681.990,240€ | 13:54 28/01/26 |
|
| BCP R | 0,904€ | -1,738% | 38.312.577 | 13.463,328m€ | 13:58 28/01/26 |
|
| CORTICEIRA AMORIM | 6,730€ | -0,296% | 15.476 | 896.420.000,000€ | 13:57 28/01/26 |
|
| CTT | 6,910€ | 0,876% | 206.887 | 926.034.400,000€ | 13:47 28/01/26 |
|
| EDP RENOVAVEIS | 12,720€ | -1,776% | 227.145 | 13.421,693m€ | 13:57 28/01/26 |
|
| EDP-ENERGIAS R | 4,298€ | -0,739% | 1.856.492 | 17.970,373m€ | 13:55 28/01/26 |
|
| GALP ENERGIA -B- | 16,280€ | 2,326% | 1.427.397 | 11.286,596m€ | 13:56 28/01/26 |
|
| IBERSOL REG | 10,700€ | 0,000% | 2.856 | 437.620.648,200€ | 11:58 28/01/26 |
|
| JERONIMO MARTINS | 20,380€ | -0,098% | 163.593 | 12.837,582m€ | 13:57 28/01/26 |
|
| MOTA ENGIL | 4,372€ | -1,532% | 945.414 | 1.341,838m€ | 13:52 28/01/26 |
|
| PORTUCEL | 3,216€ | -0,186% | 244.599 | 2.288,587m€ | 13:52 28/01/26 |
|
| REN | 3,355€ | -0,593% | 113.406 | 2.238,427m€ | 13:52 28/01/26 |
|
| SEMAPA R | 21,900€ | 0,229% | 12.143 | 1.763,559m€ | 13:33 28/01/26 |
|
| SONAE R | 1,744€ | -1,134% | 523.471 | 3.500,000m€ | 13:55 28/01/26 |
|
| TEIXEIRA DUARTE | 0,478€ | -3,629% | 3.862.788 | 200.340.000,000€ | 13:54 28/01/26 |
|
| ZON OPTIMUS | 4,340€ | 0,231% | 224.477 | 2.233,225m€ | 13:35 28/01/26 |
|
IBEX 35
17.607,600
-196,500
-1,104%