9.133,930
-0,456%
-41,800
Rango diario
9.129,740 - 9.164,510
Rango anual
7.975,150 - 9.759,120
Listado De Empresas PSI 20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ALTRI | 4,335€ | 0,580% | 2.833 | 883.091.847,960€ | 09:20 27/10/26 |
|
| BCP R | 1,067€ | -0,559% | 2.392.031 | 15.781,732m€ | 09:44 27/10/26 |
|
| CORTICEIRA AMORIM | 6,850€ | -0,436% | 10.847 | 915.040.000,000€ | 09:29 27/10/26 |
|
| CTT | 5,170€ | -6,000% | 366.464 | 729.319.000,000€ | 09:44 27/10/26 |
|
| EDP RENOVAVEIS | 12,240€ | 0,658% | 63.385 | 12.864,745m€ | 09:41 27/10/26 |
|
| EDP-ENERGIAS R | 4,745€ | -0,231% | 134.101 | 19.769,502m€ | 09:44 27/10/26 |
|
| GALP ENERGIA -B- | 20,340€ | -0,635% | 176.682 | 13.768,972m€ | 09:44 27/10/26 |
|
| IBERSOL REG | 10,320€ | 0,389% | 610 | 410.400.000,000€ | 09:37 27/10/26 |
|
| JERONIMO MARTINS | 17,930€ | -0,610% | 42.722 | 11.258,056m€ | 09:42 27/10/26 |
|
| MOTA ENGIL | 4,566€ | -1,083% | 85.136 | 1.416,078m€ | 09:44 27/10/26 |
|
| PORTUCEL | 2,982€ | -0,067% | 63.535 | 2.119,326m€ | 09:38 27/10/26 |
|
| REN | 3,550€ | 0,000% | 9.273 | 2.361,857m€ | 09:17 27/10/26 |
|
| SEMAPA R | 19,380€ | -0,615% | 576 | 1.617,273m€ | 09:26 27/10/26 |
|
| SONAE R | 2,135€ | 0,000% | 19.646 | 4.270,000m€ | 09:43 27/10/26 |
|
| TEIXEIRA DUARTE | 0,421€ | -2,436% | 320.600 | 181.020.000,000€ | 09:44 27/10/26 |
|
| ZON OPTIMUS | 5,070€ | -0,880% | 16.119 | 2.640,202m€ | 09:41 27/10/26 |
|
IBEX 35
18.979,200
-54,100
-0,284%