8.238,670
0,231%
19,020
Rango diario
8.175,840 - 8.248,250
Rango anual
6.194,450 - 8.506,580
Listado De Empresas PSI 20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ALTRI | 4,540€ | 0,889% | 323.250 | 931.297.790,880€ | 17:55 04/12/25 |
|
| BCP R | 0,856€ | 2,076% | 64.851.018 | 12.931,530m€ | 17:55 04/12/25 |
|
| CORTICEIRA AMORIM | 6,560€ | 0,000% | 79.943 | 872.480.000,000€ | 17:55 04/12/25 |
|
| CTT | 7,150€ | -0,418% | 153.775 | 956.813.000,000€ | 17:55 04/12/25 |
|
| EDP RENOVAVEIS | 11,820€ | -0,337% | 775.756 | 12.423,211m€ | 17:55 04/12/25 |
|
| EDP-ENERGIAS R | 3,878€ | 0,753% | 5.546.773 | 16.225,636m€ | 17:55 04/12/25 |
|
| GALP ENERGIA -B- | 17,700€ | 0,397% | 826.795 | 12.308,857m€ | 17:55 04/12/25 |
|
| IBERSOL REG | 10,050€ | 0,000% | 15.036 | 411.036.216,300€ | 17:55 04/12/25 |
|
| JERONIMO MARTINS | 20,120€ | -1,179% | 800.674 | 12.661,380m€ | 17:55 04/12/25 |
|
| MOTA ENGIL | 4,700€ | 0,128% | 876.193 | 1.441,847m€ | 17:55 04/12/25 |
|
| PORTUCEL | 3,086€ | 1,580% | 1.552.844 | 2.194,711m€ | 17:55 04/12/25 |
|
| REN | 3,275€ | -0,456% | 518.854 | 2.185,051m€ | 17:55 04/12/25 |
|
| SEMAPA R | 16,880€ | -0,118% | 18.151 | 1.371,838m€ | 17:55 04/12/25 |
|
| SONAE R | 1,548€ | -0,769% | 2.303.997 | 3.096,000m€ | 17:55 04/12/25 |
|
| TEIXEIRA DUARTE | 0,690€ | -1,429% | 2.607.409 | 289.800.000,000€ | 17:55 04/12/25 |
|
| ZON OPTIMUS | 3,775€ | 0,266% | 382.213 | 1.944,734m€ | 17:55 04/12/25 |
|
IBEX 35
16.746,600
160,900
0,970%