6.339,540
-0,212%
-13,460
Rango diario
6.339,330 - 6.365,540
Rango anual
6.050,030 - 6.993,530
Listado De Empresas PSI 20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ALTRI | 5,095€ | -3,137% | 62.801 | 1.078,993m€ | 10:06 21/11/24 |
|
| BCP R | 0,440€ | -0,068% | 3.769.479 | 6.647,133m€ | 10:07 21/11/24 |
|
| CORTICEIRA AMORIM | 8,090€ | 0,000% | 826 | 1.075,970m€ | 09:36 21/11/24 |
|
| CTT | 4,425€ | -0,113% | 53.467 | 613.289.200,000€ | 10:07 21/11/24 |
|
| EDP RENOVAVEIS | 10,600€ | -0,470% | 51.369 | 11.049,004m€ | 10:08 21/11/24 |
|
| EDP-ENERGIAS R | 3,438€ | 0,880% | 515.055 | 14.259,146m€ | 10:08 21/11/24 |
|
| GALP ENERGIA -B- | 15,610€ | 0,032% | 56.647 | 10.851,961m€ | 10:08 21/11/24 |
|
| IBERSOL REG | 7,300€ | 0,000% | 363 | 303.058.171,400€ | 09:08 21/11/24 |
|
| JERONIMO MARTINS | 17,750€ | 0,056% | 38.952 | 11.163,662m€ | 10:05 21/11/24 |
|
| MOTA ENGIL | 2,426€ | -0,655% | 254.070 | 749.146.869,900€ | 10:04 21/11/24 |
|
| PORTUCEL | 3,566€ | -2,622% | 151.409 | 2.604,352m€ | 10:09 21/11/24 |
|
| REN | 2,405€ | 0,000% | 17.213 | 1.607,931m€ | 10:02 21/11/24 |
|
| SEMAPA R | 14,060€ | -0,142% | 4.854 | 1.144,282m€ | 10:05 21/11/24 |
|
| SONAE R | 0,925€ | -0,323% | 34.848 | 1.856,000m€ | 10:06 21/11/24 |
|
| ZON OPTIMUS | 3,485€ | 0,000% | 29.006 | 1.800,489m€ | 10:04 21/11/24 |
|
IBEX 35
11.580,700
-21,500
-0,186%