PSI 20
6.461,020 0,353% 22,710
Rango diario 6.429,350 - 6.479,710
Rango anual 5.591,090 - 6.479,710

Listado De Empresas PSI 20

Nombre Precio Var. Volumen Capitalización Hora
ALTRI 4,770€ -0,542% 232.350 978.478.075,440€ 15:00 29/11/23
BCP R 0,306€ -0,810% 74.491.252 4.627,904m€ 15:18 29/11/23
CORTICEIRA AMORIM 9,130€ 0,440% 39.884 1.214,290m€ 14:17 29/11/23
CTT 3,560€ -0,140% 173.262 512.337.400,000€ 15:08 29/11/23
EDP RENOVAVEIS 16,470€ 2,298% 299.808 17.149,298m€ 15:18 29/11/23
EDP-ENERGIAS R 4,430€ 1,373% 3.476.906 18.526,848m€ 15:19 29/11/23
GALP ENERGIA -B- 13,720€ -0,146% 866.827 10.394,050m€ 15:18 29/11/23
GREENVOLT ER 7,060€ 1,729% 902.883 1.108,934m€ 15:15 29/11/23
IBERSOL REG 6,660€ 0,301% 25.330 282.114.782,820€ 15:04 29/11/23
JERONIMO MARTINS 22,680€ 1,522% 325.197 14.297,542m€ 15:18 29/11/23
MOTA ENGIL 3,550€ 3,198% 1.770.580 1.089,055m€ 15:08 29/11/23
PORTUCEL 3,774€ -0,317% 206.776 2.684,005m€ 14:58 29/11/23
REN 2,435€ -0,409% 361.820 1.624,611m€ 15:01 29/11/23
SEMAPA R 13,440€ -0,297% 3.287 1.095,520m€ 15:17 29/11/23
SONAE R 0,929€ -1,275% 3.407.361 1.857,000m€ 15:17 29/11/23
ZON OPTIMUS 3,402€ -0,117% 166.286 1.752,579m€ 14:51 29/11/23
IBEX 35

10.087,600

84,200

0,842%