8.890,300
1,268%
111,290
Rango diario
8.759,250 - 8.890,300
Rango anual
6.194,450 - 8.956,620
Listado De Empresas PSI 20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ALTRI | 4,490€ | 0,112% | 286.006 | 921.041.207,280€ | 17:55 06/02/26 |
|
| BCP R | 0,914€ | 1,737% | 45.653.844 | 13.528,468m€ | 17:55 06/02/26 |
|
| CORTICEIRA AMORIM | 6,920€ | 0,875% | 218.729 | 920.360.000,000€ | 17:55 06/02/26 |
|
| CTT | 7,310€ | 1,387% | 461.249 | 978.224.200,000€ | 17:55 06/02/26 |
|
| EDP RENOVAVEIS | 13,200€ | 1,539% | 834.034 | 13.873,637m€ | 17:55 06/02/26 |
|
| EDP-ENERGIAS R | 4,326€ | 1,122% | 13.285.944 | 18.100,078m€ | 17:55 06/02/26 |
|
| GALP ENERGIA -B- | 17,550€ | 3,175% | 2.707.020 | 12.204,545m€ | 17:55 06/02/26 |
|
| IBERSOL REG | 11,050€ | 3,271% | 38.149 | 451.935.342,300€ | 17:55 06/02/26 |
|
| JERONIMO MARTINS | 20,400€ | 0,493% | 1.070.261 | 12.837,582m€ | 17:55 06/02/26 |
|
| MOTA ENGIL | 4,850€ | 4,706% | 2.047.201 | 1.487,863m€ | 17:55 06/02/26 |
|
| PORTUCEL | 3,246€ | -0,307% | 842.713 | 2.308,500m€ | 17:55 06/02/26 |
|
| REN | 3,510€ | 0,000% | 548.723 | 2.341,841m€ | 17:55 06/02/26 |
|
| SEMAPA R | 22,350€ | 0,000% | 17.643 | 1.816,385m€ | 17:55 06/02/26 |
|
| SONAE R | 1,842€ | 0,327% | 1.087.671 | 3.684,000m€ | 17:55 06/02/26 |
|
| TEIXEIRA DUARTE | 0,498€ | 2,049% | 2.996.107 | 209.160.000,000€ | 17:55 06/02/26 |
|
| ZON OPTIMUS | 4,605€ | 1,098% | 472.141 | 2.372,318m€ | 17:55 06/02/26 |
|
IBEX 35
17.943,300
197,000
1,110%