6.362,810
-0,865%
-55,530
Rango diario
6.359,430 - 6.463,510
Rango anual
6.050,030 - 6.993,530
Listado De Empresas PSI 20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ALTRI | 4,932€ | -0,964% | 625.649 | 1.011,709m€ | 17:55 02/12/24 |
|
| BCP R | 0,436€ | -2,613% | 53.647.788 | 6.591,211m€ | 17:55 02/12/24 |
|
| CORTICEIRA AMORIM | 8,270€ | -0,601% | 87.278 | 1.099,910m€ | 17:55 02/12/24 |
|
| CTT | 4,450€ | -0,336% | 260.302 | 616.058.000,000€ | 17:55 02/12/24 |
|
| EDP RENOVAVEIS | 10,800€ | -2,527% | 1.417.574 | 11.204,623m€ | 17:55 02/12/24 |
|
| EDP-ENERGIAS R | 3,372€ | -1,461% | 7.181.784 | 14.108,521m€ | 17:55 02/12/24 |
|
| GALP ENERGIA -B- | 16,370€ | 5,375% | 2.264.997 | 11.383,954m€ | 17:55 02/12/24 |
|
| IBERSOL REG | 7,120€ | -5,067% | 24.399 | 295.585.504,160€ | 17:55 02/12/24 |
|
| JERONIMO MARTINS | 18,130€ | -1,681% | 623.888 | 11.409,086m€ | 17:55 02/12/24 |
|
| MOTA ENGIL | 2,672€ | 2,376% | 2.386.940 | 819.705.338,400€ | 17:55 02/12/24 |
|
| PORTUCEL | 3,402€ | -0,816% | 680.099 | 2.419,445m€ | 17:55 02/12/24 |
|
| REN | 2,410€ | -2,033% | 1.147.072 | 1.607,931m€ | 17:55 02/12/24 |
|
| SEMAPA R | 13,600€ | -1,306% | 52.172 | 1.105,272m€ | 17:55 02/12/24 |
|
| SONAE R | 0,927€ | -1,697% | 1.573.705 | 1.854,000m€ | 17:55 02/12/24 |
|
| ZON OPTIMUS | 3,420€ | -1,156% | 369.714 | 1.761,852m€ | 17:55 02/12/24 |
|
IBEX 35
11.735,300
94,000
0,807%