8.001,360
0,094%
7,490
Rango diario
7.990,870 - 8.050,420
Rango anual
6.194,450 - 8.506,580
Listado De Empresas PSI 20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ALTRI | 4,295€ | 0,233% | 296.176 | 881.040.531,240€ | 17:55 12/12/25 |
|
| BCP R | 0,853€ | -1,341% | 48.991.767 | 12.898,279m€ | 17:55 12/12/25 |
|
| CORTICEIRA AMORIM | 6,610€ | 2,164% | 175.582 | 879.130.000,000€ | 17:55 12/12/25 |
|
| CTT | 7,300€ | -0,950% | 143.868 | 976.886.000,000€ | 17:55 12/12/25 |
|
| EDP RENOVAVEIS | 11,770€ | 2,705% | 714.295 | 12.370,660m€ | 17:55 12/12/25 |
|
| EDP-ENERGIAS R | 3,755€ | 1,350% | 9.274.448 | 15.711,001m€ | 17:55 12/12/25 |
|
| GALP ENERGIA -B- | 13,960€ | -3,156% | 4.041.102 | 9.708,002m€ | 17:55 12/12/25 |
|
| IBERSOL REG | 9,880€ | 0,203% | 9.288 | 404.083.364,880€ | 17:55 12/12/25 |
|
| JERONIMO MARTINS | 19,770€ | 0,051% | 719.586 | 12.441,127m€ | 17:55 12/12/25 |
|
| MOTA ENGIL | 4,738€ | -2,107% | 1.845.015 | 1.453,504m€ | 17:55 12/12/25 |
|
| PORTUCEL | 3,044€ | 0,728% | 580.481 | 2.164,841m€ | 17:55 12/12/25 |
|
| REN | 3,220€ | 0,000% | 390.036 | 2.148,356m€ | 17:55 12/12/25 |
|
| SEMAPA R | 17,240€ | 0,233% | 7.596 | 1.401,095m€ | 17:55 12/12/25 |
|
| SONAE R | 1,618€ | 0,248% | 1.176.782 | 3.236,000m€ | 17:55 12/12/25 |
|
| TEIXEIRA DUARTE | 0,642€ | -0,926% | 2.569.864 | 269.640.000,000€ | 17:55 12/12/25 |
|
| ZON OPTIMUS | 3,800€ | 1,198% | 471.005 | 1.957,613m€ | 17:55 12/12/25 |
|
IBEX 35
16.854,400
-28,600
-0,169%