6.612,510
1,074%
70,280
Rango diario
6.592,200 - 6.685,340
Rango anual
5.726,810 - 6.685,340
Listado De Empresas PSI 20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ALTRI | 5,170€ | -0,385% | 105.746 | 1.060,531m€ | 17:55 26/04/24 |
|
| BCP R | 0,324€ | 1,439% | 92.751.495 | 4.899,956m€ | 17:55 26/04/24 |
|
| CORTICEIRA AMORIM | 9,700€ | 0,622% | 31.216 | 1.290,100m€ | 17:55 26/04/24 |
|
| CTT | 4,465€ | 0,450% | 220.345 | 642.580.475,000€ | 17:55 26/04/24 |
|
| EDP RENOVAVEIS | 12,850€ | 1,823% | 826.737 | 13.331,427m€ | 17:55 26/04/24 |
|
| EDP-ENERGIAS R | 3,523€ | 0,830% | 9.964.673 | 14.740,308m€ | 17:55 26/04/24 |
|
| GALP ENERGIA -B- | 20,540€ | 1,432% | 1.098.675 | 14.686,166m€ | 17:55 26/04/24 |
|
| GREENVOLT ER | 8,300€ | 0,000% | 265.993 | 1.155,103m€ | 17:55 26/04/24 |
|
| IBERSOL REG | 7,120€ | 0,000% | 9.517 | 301.600.188,240€ | 17:55 26/04/24 |
|
| JERONIMO MARTINS | 19,030€ | 2,147% | 2.212.778 | 11.975,450m€ | 17:55 26/04/24 |
|
| MOTA ENGIL | 4,208€ | 3,543% | 1.408.400 | 1.290,913m€ | 17:55 26/04/24 |
|
| PORTUCEL | 4,148€ | -0,528% | 248.985 | 2.949,987m€ | 17:55 26/04/24 |
|
| REN | 2,235€ | 0,449% | 530.632 | 1.491,172m€ | 17:55 26/04/24 |
|
| SEMAPA R | 15,780€ | 0,766% | 20.011 | 1.282,441m€ | 17:55 26/04/24 |
|
| SONAE R | 0,937€ | -0,107% | 2.413.112 | 1.874,000m€ | 17:55 26/04/24 |
|
| ZON OPTIMUS | 3,280€ | 1,079% | 568.418 | 1.689,729m€ | 17:55 26/04/24 |
|
IBEX 35
11.154,600
170,900
1,556%