9.143,720
-0,091%
-8,320
Rango diario
9.040,010 - 9.225,590
Rango anual
6.194,450 - 9.329,120
Listado De Empresas PSI 20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ALTRI | 4,720€ | -0,736% | 294.304 | 968.221.491,840€ | 17:55 13/03/26 |
|
| BCP R | 0,792€ | -1,468% | 48.963.987 | 11.722,304m€ | 17:55 13/03/26 |
|
| CORTICEIRA AMORIM | 6,330€ | -0,784% | 136.397 | 841.890.000,000€ | 17:55 13/03/26 |
|
| CTT | 6,690€ | -2,478% | 412.215 | 895.255.800,000€ | 17:55 13/03/26 |
|
| EDP RENOVAVEIS | 13,600€ | 1,341% | 1.187.831 | 14.294,050m€ | 17:55 13/03/26 |
|
| EDP-ENERGIAS R | 4,400€ | -0,091% | 12.831.436 | 18.409,695m€ | 17:55 13/03/26 |
|
| GALP ENERGIA -B- | 20,640€ | 0,292% | 2.139.117 | 14.353,379m€ | 17:55 13/03/26 |
|
| IBERSOL REG | 10,750€ | 0,467% | 8.880 | 439.665.604,500€ | 17:55 13/03/26 |
|
| JERONIMO MARTINS | 22,320€ | 0,631% | 720.631 | 14.045,825m€ | 17:55 13/03/26 |
|
| MOTA ENGIL | 4,398€ | -3,341% | 2.553.537 | 1.349,201m€ | 17:55 13/03/26 |
|
| PORTUCEL | 3,316€ | -1,074% | 933.397 | 2.358,283m€ | 17:55 13/03/26 |
|
| REN | 3,845€ | 0,130% | 506.305 | 2.565,350m€ | 17:55 13/03/26 |
|
| SEMAPA R | 21,450€ | -3,812% | 48.703 | 1.743,242m€ | 17:55 13/03/26 |
|
| SONAE R | 1,974€ | 0,817% | 1.659.334 | 3.948,000m€ | 17:55 13/03/26 |
|
| TEIXEIRA DUARTE | 0,445€ | -1,982% | 4.013.873 | 186.900.000,000€ | 17:55 13/03/26 |
|
| ZON OPTIMUS | 5,360€ | 0,752% | 501.030 | 2.761,265m€ | 17:55 13/03/26 |
|
IBEX 35
17.059,300
-80,600
-0,470%