6.678,210
-0,608%
-40,840
Rango diario
6.658,650 - 6.750,200
Rango anual
5.823,430 - 6.993,530
Listado De Empresas PSI 20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ALTRI | 5,055€ | -5,070% | 1.732.691 | 1.037,966m€ | 16:37 26/07/24 |
|
| BCP R | 0,384€ | -1,360% | 25.999.628 | 5.799,238m€ | 16:36 26/07/24 |
|
| CORTICEIRA AMORIM | 9,520€ | 0,528% | 11.559 | 1.264,830m€ | 16:26 26/07/24 |
|
| CTT | 4,625€ | -0,538% | 59.945 | 644.438.200,000€ | 16:30 26/07/24 |
|
| EDP RENOVAVEIS | 14,320€ | 1,849% | 339.867 | 14.721,630m€ | 16:35 26/07/24 |
|
| EDP-ENERGIAS R | 3,788€ | 1,555% | 4.367.131 | 15.790,498m€ | 16:38 26/07/24 |
|
| GALP ENERGIA -B- | 18,920€ | -0,604% | 350.769 | 13.556,461m€ | 16:38 26/07/24 |
|
| GREENVOLT ER | 8,460€ | -0,471% | 31.843 | 1.385,044m€ | 16:27 26/07/24 |
|
| IBERSOL REG | 7,140€ | -0,557% | 7.830 | 297.246.096,880€ | 16:18 26/07/24 |
|
| JERONIMO MARTINS | 15,670€ | -3,865% | 1.558.726 | 9.854,732m€ | 16:38 26/07/24 |
|
| MOTA ENGIL | 3,644€ | 2,302% | 713.412 | 1.121,573m€ | 16:36 26/07/24 |
|
| PORTUCEL | 3,764€ | -1,414% | 587.048 | 2.679,738m€ | 16:34 26/07/24 |
|
| REN | 2,345€ | -1,883% | 628.336 | 1.564,564m€ | 16:29 26/07/24 |
|
| SEMAPA R | 15,060€ | -0,660% | 17.957 | 1.223,926m€ | 16:17 26/07/24 |
|
| SONAE R | 0,925€ | -0,751% | 1.227.800 | 1.846,000m€ | 16:24 26/07/24 |
|
| ZON OPTIMUS | 3,610€ | 0,278% | 200.581 | 1.859,733m€ | 15:50 26/07/24 |
|
IBEX 35
11.165,900
20,300
0,182%