3.671,560
0,363%
13,280
Rango diario
3.661,150 - 3.679,870
Rango anual
2.905,350 - 3.809,350
Listado De Empresas NEXT 150
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AALBERTS IND | 28,280€ | 3,514% | 264.703 | 3.127,205m€ | 17:55 04/12/25 |
|
| Abn Amro Group | 29,650€ | 0,953% | 2.016.187 | 17.704,499m€ | 17:55 04/12/25 |
|
| ACCOR | 46,000€ | -1,730% | 579.470 | 11.270,007m€ | 17:55 04/12/25 |
|
| ACKERMANS | 227,000€ | 4,898% | 41.780 | 7.526,809m€ | 17:55 04/12/25 |
|
| AEDIFICA | 65,350€ | -0,608% | 72.564 | 3.107,400m€ | 17:55 04/12/25 |
|
| AIR FRANCE - KLM | 10,940€ | -1,174% | 1.124.616 | 2.874,702m€ | 17:55 04/12/25 |
|
| ALFEN BEHEER | 10,360€ | -1,003% | 171.206 | 225.330.000,000€ | 17:55 04/12/25 |
|
| ALTEN | 68,500€ | 2,010% | 30.864 | 2.421,018m€ | 17:55 04/12/25 |
|
| ALTRI | 4,540€ | 0,889% | 323.250 | 931.297.790,880€ | 17:55 04/12/25 |
|
| AMG ADV METAL | 26,080€ | -1,881% | 165.806 | 847.708.597,120€ | 17:55 04/12/25 |
|
| APERAM REG. | 32,640€ | -0,730% | 92.870 | 2.388,744m€ | 17:55 04/12/25 |
|
| ARCADIS | 37,020€ | -0,963% | 269.011 | 3.348,166m€ | 17:55 04/12/25 |
|
| ARKEMA | 50,900€ | -1,165% | 188.502 | 3.871,496m€ | 17:55 04/12/25 |
|
| ARSEUS | 20,750€ | -0,480% | 56.124 | 1.528,630m€ | 17:55 04/12/25 |
|
| Asr Nederland | 57,640€ | 0,840% | 299.449 | 12.053,306m€ | 17:55 04/12/25 |
|
| ATOS | 47,300€ | -1,118% | 89.402 | 918.211.297,300€ | 17:55 04/12/25 |
|
| BARCO | 12,170€ | 0,330% | 75.776 | 1.130,796m€ | 17:55 04/12/25 |
|
| Basic-Fit | 28,060€ | -1,888% | 130.321 | 1.851,960m€ | 17:55 04/12/25 |
|
| BCP R | 0,856€ | 2,076% | 64.851.018 | 12.931,530m€ | 17:55 04/12/25 |
|
| BEKAERT | 37,450€ | 1,216% | 33.709 | 1.941,388m€ | 17:55 04/12/25 |
|
| BELGACOM | 7,225€ | 0,208% | 395.663 | 2.442,232m€ | 17:55 04/12/25 |
|
| BENETEAU | 8,055€ | -0,248% | 28.391 | 666.872.161,200€ | 17:55 04/12/25 |
|
| BESI | 137,500€ | 1,140% | 293.589 | 11.157,676m€ | 17:55 04/12/25 |
|
| BIC | 47,500€ | 0,317% | 27.731 | 1.977,005m€ | 17:55 04/12/25 |
|
| BPOST | 1,886€ | 0,856% | 270.478 | 377.201.780,384€ | 17:55 04/12/25 |
|
| CASINO GP | 0,234€ | -2,586% | 2.066.669 | 93.659.516,957€ | 17:55 04/12/25 |
|
| COFACE | 14,860€ | 0,338% | 96.707 | 2.231,672m€ | 17:55 04/12/25 |
|
| COFINIMMO | 76,850€ | -0,775% | 45.713 | 2.927,694m€ | 17:55 04/12/25 |
|
| COLRUYT | 33,240€ | 0,850% | 22.477 | 4.138,309m€ | 17:55 04/12/25 |
|
| CORBION | 18,470€ | -2,068% | 161.923 | 1.075,883m€ | 17:55 04/12/25 |
|
| DERICHEBOURG | 6,325€ | 0,636% | 394.186 | 1.008,189m€ | 17:55 04/12/25 |
|
| EBUSCO BR RG-UNTY | 0,458€ | 3,763% | 1.369.723 | 88.936.635,241€ | 17:55 04/12/25 |
|
| ELIS | 23,780€ | -0,419% | 462.095 | 5.649,027m€ | 17:55 04/12/25 |
|
| ERAMET | 50,500€ | -2,510% | 54.535 | 1.452,130m€ | 17:55 04/12/25 |
|
| EURAZEO | 53,200€ | 0,188% | 109.266 | 3.826,450m€ | 17:55 04/12/25 |
|
| EUROAPI | 3,050€ | 0,263% | 36.520 | 291.548.819,850€ | 17:55 04/12/25 |
|
| EUROCOMMERCIAL PROP | 26,150€ | -0,947% | 38.647 | 1.435,309m€ | 17:55 04/12/25 |
|
| EURONAV | 9,410€ | -1,877% | 240.964 | 2.973,350m€ | 17:55 04/12/25 |
|
| EUTELSAT COMM. | 2,060€ | 4,781% | 3.952.037 | 1.405,287m€ | 17:55 04/12/25 |
|
| FAURECIA | 12,670€ | 1,320% | 733.636 | 2.497,122m€ | 17:55 04/12/25 |
|
| FDJ | 22,960€ | -0,087% | 582.681 | 4.253,799m€ | 17:55 04/12/25 |
|
| FONC.DES REGIONS | 54,950€ | -0,272% | 92.513 | 6.133,710m€ | 17:55 04/12/25 |
|
| FUGRO | 8,845€ | -0,730% | 435.531 | 997.105.403,115€ | 17:55 04/12/25 |
|
| GALAPAGOS | 27,260€ | 1,113% | 53.492 | 1.796,354m€ | 17:55 04/12/25 |
|
| GAZTRANS.TECHN. | 174,500€ | 1,159% | 54.459 | 6.477,051m€ | 17:55 04/12/25 |
|
| GREENVOLT ER | 8,220€ | -0,243% | 2.681 | - | 17:35 21/11/24 |
|
| GROUPE FNAC | 28,850€ | 1,406% | 24.259 | 856.329.912,100€ | 17:55 04/12/25 |
|
| ICADE | 20,600€ | -0,866% | 71.545 | 1.570,432m€ | 17:55 04/12/25 |
|
| IMERYS | 23,140€ | -0,857% | 37.057 | 1.965,534m€ | 17:55 04/12/25 |
|
| INPOST BR | 9,760€ | 0,360% | 1.002.189 | 4.880,000m€ | 17:55 04/12/25 |
|
| IPSOS | 31,880€ | 0,504% | 45.813 | 1.377,319m€ | 17:55 04/12/25 |
|
| KINEPOLIS GROUP | 30,850€ | 1,480% | 18.938 | 844.216.327,450€ | 17:55 04/12/25 |
|
| KLEPIERRE | 33,060€ | -1,018% | 421.050 | 9.483,630m€ | 17:55 04/12/25 |
|
| KON.VOPAK NV | 38,700€ | 0,104% | 80.060 | 4.460,725m€ | 17:55 04/12/25 |
|
| KORIAN-MEDICA | 3,690€ | -3,856% | 565.923 | 1.316,424m€ | 17:55 04/12/25 |
|
| MELEXIS | 60,500€ | 8,036% | 284.157 | 2.444,200m€ | 17:55 04/12/25 |
|
| MERCIALYS | 10,680€ | -0,744% | 111.670 | 1.002,708m€ | 17:55 04/12/25 |
|
| METROPOLE TV - M6 | 12,420€ | 0,648% | 326.928 | 1.570,065m€ | 17:55 04/12/25 |
|
| MONTEA | 70,900€ | -0,700% | 25.029 | 1.659,264m€ | 17:55 04/12/25 |
|
| NEOEN | 39,000€ | 0,723% | 155.266 | - | 17:35 17/03/25 |
|
| NEXANS | 129,900€ | 1,326% | 87.912 | 5.682,447m€ | 17:55 04/12/25 |
|
| NEXITY -A- | 8,875€ | -1,662% | 100.693 | 498.151.300,500€ | 17:55 04/12/25 |
|
| ORPEA | 13,260€ | -0,749% | 150.728 | 2.140,695m€ | 17:55 04/12/25 |
|
| Philips Lighting | 20,000€ | 1,471% | 459.278 | 2.451,622m€ | 17:55 04/12/25 |
|
| PLAST.OMNIUM | 15,370€ | 3,224% | 151.676 | 2.213,620m€ | 17:55 04/12/25 |
|
| PORTUCEL | 3,086€ | 1,580% | 1.552.844 | 2.194,711m€ | 17:55 04/12/25 |
|
| POSTNL | 1,014€ | 0,795% | 897.293 | 515.802.153,750€ | 17:55 04/12/25 |
|
| REN | 3,275€ | -0,456% | 518.854 | 2.185,051m€ | 17:55 04/12/25 |
|
| REXEL | 32,740€ | 0,770% | 337.191 | 9.790,459m€ | 17:55 04/12/25 |
|
| RUBIS | 32,160€ | -1,591% | 118.253 | 3.324,115m€ | 17:55 04/12/25 |
|
| SBM OFFSHORE | 24,900€ | 1,137% | 345.164 | 4.266,898m€ | 17:55 04/12/25 |
|
| SCOR SE | 26,660€ | 0,000% | 370.543 | 4.781,836m€ | 17:55 04/12/25 |
|
| SEB | 49,040€ | 2,594% | 68.014 | 2.713,764m€ | 17:55 04/12/25 |
|
| SLIGRO FOOD GROUP | 9,710€ | 1,357% | 40.559 | 429.716.195,650€ | 17:55 04/12/25 |
|
| SOFINA | 237,200€ | 0,509% | 18.843 | 8.704,393m€ | 17:55 04/12/25 |
|
| SOITEC | 26,220€ | 2,743% | 182.074 | 937.942.233,300€ | 17:55 04/12/25 |
|
| SONAE R | 1,548€ | -0,769% | 2.303.997 | 3.096,000m€ | 17:55 04/12/25 |
|
| SOPRA GROUP | 134,700€ | 1,278% | 40.742 | 2.767,775m€ | 17:55 04/12/25 |
|
| SPIE | 46,560€ | 0,172% | 241.662 | 7.825,503m€ | 17:55 04/12/25 |
|
| STORE ELECTRONIC | 206,000€ | 1,478% | 10.841 | 3.469,819m€ | 17:55 04/12/25 |
|
| TAKEAWAY HLDG | 20,220€ | 0,050% | 173.257 | 4.225,328m€ | 17:55 17/11/25 |
|
| TECHNIP ENER BR | 33,100€ | 1,161% | 395.745 | 5.904,335m€ | 17:55 04/12/25 |
|
| TELENET GROUP HOLD | 21,280€ | 0,377% | 7.166 | - | 17:35 13/10/23 |
|
| TF1 | 8,205€ | 0,799% | 191.725 | 1.733,587m€ | 17:55 04/12/25 |
|
| TKH GROUP | 38,000€ | 0,053% | 58.797 | 1.603,540m€ | 17:55 04/12/25 |
|
| TOMTOM | 5,340€ | -0,187% | 128.301 | 667.500.000,000€ | 17:55 04/12/25 |
|
| TRIGANO | 171,700€ | -0,751% | 15.836 | 3.320,037m€ | 17:55 04/12/25 |
|
| UBISOFT ENTERTAIN. | 6,284€ | -3,826% | 745.890 | 846.019.720,976€ | 17:55 04/12/25 |
|
| VALEO | 11,355€ | 0,933% | 828.501 | 2.788,875m€ | 17:55 04/12/25 |
|
| VALLOUREC | 15,785€ | 0,863% | 252.262 | 3.699,359m€ | 17:55 04/12/25 |
|
| VALNEVA | 3,776€ | 2,331% | 462.907 | 649.314.446,400€ | 17:55 04/12/25 |
|
| VAN LANSCHOT NV | 50,900€ | 0,197% | 30.265 | 2.190,580m€ | 17:55 04/12/25 |
|
| VERALLIA-144A REG S | 24,200€ | 0,666% | 13.664 | 2.923,483m€ | 17:55 04/12/25 |
|
| VGP | 101,000€ | -0,980% | 22.697 | 2.756,423m€ | 17:55 04/12/25 |
|
| WDP | 21,560€ | -1,192% | 320.382 | 5.069,610m€ | 17:55 04/12/25 |
|
| WENDEL | 78,200€ | 0,256% | 34.608 | 3.480,841m€ | 17:55 04/12/25 |
|
| X-FAB SILICON F | 5,360€ | 3,176% | 240.750 | 700.989.745,840€ | 17:55 04/12/25 |
|
| Xior | 28,500€ | 0,529% | 34.550 | 1.330,810m€ | 17:55 04/12/25 |
|
| ZON OPTIMUS | 3,775€ | 0,266% | 382.213 | 1.944,734m€ | 17:55 04/12/25 |
|
IBEX 35
16.746,600
160,900
0,970%