3.367,220
-0,491%
-16,610
Rango diario
3.366,940 - 3.392,890
Rango anual
2.724,670 - 3.419,270
Listado De Empresas NEXT 150
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AALBERTS IND | 44,920€ | -0,178% | 133.437 | 4.967,258m€ | 17:55 30/04/24 |
|
| Abn Amro Group | 15,090€ | 0,332% | 2.684.494 | 7.343,029m€ | 17:55 30/04/24 |
|
| ACCOR | 41,310€ | -1,125% | 794.591 | 10.012,145m€ | 17:55 30/04/24 |
|
| ACKERMANS | 161,500€ | -0,309% | 33.366 | 5.354,977m€ | 17:55 30/04/24 |
|
| AEDIFICA | 60,150€ | -2,195% | 88.651 | 2.860,140m€ | 17:55 30/04/24 |
|
| AIR FRANCE - KLM | 9,638€ | -4,290% | 2.302.272 | 2.532,576m€ | 17:55 30/04/24 |
|
| ALFEN BEHEER | 40,760€ | -0,707% | 369.378 | 886.530.000,000€ | 17:55 30/04/24 |
|
| ALTEN | 110,700€ | -1,337% | 83.024 | 3.897,692m€ | 17:55 30/04/24 |
|
| ALTRI | 5,175€ | -1,335% | 259.914 | 1.061,556m€ | 17:55 30/04/24 |
|
| AMG ADV METAL | 22,120€ | -0,985% | 101.402 | 718.992.107,680€ | 17:55 30/04/24 |
|
| APERAM REG. | 27,440€ | -2,000% | 127.998 | 2.141,327m€ | 17:55 30/04/24 |
|
| ARCADIS | 58,150€ | -3,884% | 758.260 | 5.259,208m€ | 17:55 30/04/24 |
|
| ARKEMA | 97,050€ | -0,359% | 101.961 | 7.282,973m€ | 17:55 30/04/24 |
|
| ARSEUS | 18,240€ | 0,220% | 58.135 | 1.335,695m€ | 17:55 30/04/24 |
|
| Asr Nederland | 46,970€ | 0,385% | 391.526 | 9.926,028m€ | 17:55 30/04/24 |
|
| ATOS | 2,024€ | -10,994% | 4.140.973 | 225.553.157,368€ | 17:55 30/04/24 |
|
| BARCO | 13,080€ | 0,770% | 169.753 | 1.215,350m€ | 17:55 30/04/24 |
|
| Basic-Fit | 20,660€ | -2,547% | 117.939 | 1.363,560m€ | 17:55 30/04/24 |
|
| BCP R | 0,329€ | 0,921% | 81.558.189 | 4.966,457m€ | 17:55 30/04/24 |
|
| BEKAERT | 47,060€ | -0,423% | 26.034 | 2.576,543m€ | 17:55 30/04/24 |
|
| BELGACOM | 6,915€ | -0,217% | 386.301 | 2.337,444m€ | 17:55 30/04/24 |
|
| BENETEAU | 12,220€ | -1,133% | 259.973 | 1.011,692m€ | 17:55 30/04/24 |
|
| BESI | 125,500€ | -1,375% | 502.768 | 10.183,916m€ | 17:55 30/04/24 |
|
| BIC | 66,000€ | 0,917% | 14.701 | 2.789,865m€ | 17:55 30/04/24 |
|
| BPOST | 3,695€ | -1,729% | 167.734 | 739.003.488,080€ | 17:55 30/04/24 |
|
| CASINO GP | 0,029€ | -0,692% | 11.447.303 | 1.070,627m€ | 17:55 30/04/24 |
|
| COFACE | 14,450€ | -0,687% | 191.998 | 2.170,098m€ | 17:55 30/04/24 |
|
| COFINIMMO | 62,300€ | -1,580% | 107.827 | 2.290,489m€ | 17:55 30/04/24 |
|
| COLRUYT | 43,420€ | -0,595% | 117.380 | 5.529,489m€ | 17:55 30/04/24 |
|
| CORBION | 20,540€ | 2,700% | 124.608 | 1.216,847m€ | 17:55 30/04/24 |
|
| DERICHEBOURG | 3,990€ | -1,433% | 233.014 | 635.995.981,110€ | 17:55 30/04/24 |
|
| EBUSCO BR RG-UNTY | 2,818€ | -5,500% | 301.781 | 184.286.508,508€ | 17:55 30/04/24 |
|
| ELIS | 21,120€ | -0,938% | 249.018 | 4.975,192m€ | 17:55 30/04/24 |
|
| ERAMET | 91,350€ | -2,300% | 133.706 | 2.626,774m€ | 17:55 30/04/24 |
|
| EURAZEO | 84,800€ | -1,395% | 87.366 | 6.451,743m€ | 17:55 30/04/24 |
|
| EUROAPI | 2,952€ | 1,165% | 267.852 | 280.598.475,168€ | 17:55 30/04/24 |
|
| EUROCOMMERCIAL PROP | 21,400€ | 0,234% | 42.833 | 1.156,657m€ | 17:55 30/04/24 |
|
| EURONAV | 15,600€ | -0,447% | 40.265 | 3.432,386m€ | 17:55 30/04/24 |
|
| EUTELSAT COMM. | 3,786€ | -0,211% | 144.086 | 1.799,025m€ | 17:55 30/04/24 |
|
| FAURECIA | 15,000€ | -0,133% | 2.003.596 | 2.956,340m€ | 17:55 30/04/24 |
|
| FDJ | 35,460€ | 0,170% | 247.170 | 6.772,860m€ | 17:55 30/04/24 |
|
| FONC.DES REGIONS | 46,860€ | -0,972% | 130.211 | 4.912,075m€ | 17:55 30/04/24 |
|
| FUGRO | 22,860€ | -3,136% | 268.339 | 2.594,825m€ | 17:55 30/04/24 |
|
| GALAPAGOS | 26,580€ | -0,673% | 40.876 | 1.751,544m€ | 17:55 30/04/24 |
|
| GAZTRANS.TECHN. | 131,000€ | 0,925% | 62.933 | 4.857,265m€ | 17:55 30/04/24 |
|
| GREENVOLT ER | 8,300€ | 0,000% | 176.913 | 1.155,103m€ | 17:55 30/04/24 |
|
| GROUPE FNAC | 33,050€ | -2,219% | 13.135 | 918.082.002,900€ | 17:55 30/04/24 |
|
| ICADE | 25,000€ | -2,267% | 109.142 | 1.905,864m€ | 17:55 30/04/24 |
|
| IMERYS | 30,280€ | -2,449% | 74.715 | 2.572,012m€ | 17:55 30/04/24 |
|
| INPOST BR | 15,130€ | -0,461% | 443.076 | 7.565,000m€ | 17:55 30/04/24 |
|
| IPSOS | 62,900€ | -0,475% | 51.279 | 2.717,483m€ | 17:55 30/04/24 |
|
| KINEPOLIS GROUP | 40,050€ | 0,000% | 14.858 | 1.095,976m€ | 17:55 30/04/24 |
|
| KLEPIERRE | 25,260€ | 0,477% | 783.384 | 7.246,113m€ | 17:55 30/04/24 |
|
| KON.VOPAK NV | 37,320€ | -0,267% | 161.291 | 4.692,639m€ | 17:55 30/04/24 |
|
| KORIAN-MEDICA | 2,250€ | 1,351% | 1.609.821 | 240.680.765,250€ | 17:55 30/04/24 |
|
| MELEXIS | 78,800€ | -2,656% | 32.118 | 3.183,520m€ | 17:55 30/04/24 |
|
| MERCIALYS | 10,160€ | 0,099% | 281.286 | 953.886.850,160€ | 17:55 30/04/24 |
|
| METROPOLE TV - M6 | 13,260€ | -10,526% | 270.195 | 1.676,253m€ | 17:55 30/04/24 |
|
| MONTEA | 80,600€ | -0,494% | 20.258 | 1.621,792m€ | 17:55 30/04/24 |
|
| NEOEN | 28,760€ | -3,034% | 399.696 | 4.377,473m€ | 17:55 30/04/24 |
|
| NEXANS | 100,400€ | -0,496% | 116.289 | 4.392,839m€ | 17:55 30/04/24 |
|
| NEXITY -A- | 10,540€ | -1,495% | 194.187 | 591.607.290,960€ | 17:55 30/04/24 |
|
| ORPEA | 12,800€ | -5,882% | 529.380 | 2.037,654m€ | 17:55 30/04/24 |
|
| Philips Lighting | 25,760€ | 0,940% | 571.402 | 3.306,148m€ | 17:55 30/04/24 |
|
| PLAST.OMNIUM | 11,480€ | -3,853% | 240.792 | 1.670,594m€ | 17:55 30/04/24 |
|
| PORTUCEL | 4,152€ | -1,890% | 564.145 | 2.952,832m€ | 17:55 30/04/24 |
|
| POSTNL | 1,265€ | 0,079% | 2.469.382 | 625.172.168,720€ | 17:55 30/04/24 |
|
| REN | 2,265€ | 0,000% | 798.762 | 1.511,188m€ | 17:55 30/04/24 |
|
| REXEL | 24,430€ | -4,868% | 1.128.191 | 7.371,386m€ | 17:55 30/04/24 |
|
| RUBIS | 32,500€ | -0,368% | 172.749 | 3.366,171m€ | 17:55 30/04/24 |
|
| SBM OFFSHORE | 13,950€ | -2,584% | 413.817 | 2.520,365m€ | 17:55 30/04/24 |
|
| SCOR SE | 30,640€ | -2,296% | 503.829 | 5.509,152m€ | 17:55 30/04/24 |
|
| SEB | 111,200€ | -1,068% | 63.717 | 6.153,560m€ | 17:55 30/04/24 |
|
| SLIGRO FOOD GROUP | 14,260€ | 0,140% | 15.568 | 631.076.513,900€ | 17:55 30/04/24 |
|
| SOFINA | 220,800€ | -0,451% | 24.413 | 7.562,400m€ | 17:55 30/04/24 |
|
| SOITEC | 92,600€ | 0,762% | 79.059 | 3.306,959m€ | 17:55 30/04/24 |
|
| SONAE R | 0,940€ | -1,053% | 2.915.710 | 1.880,000m€ | 17:55 30/04/24 |
|
| SOPRA GROUP | 206,000€ | -1,435% | 39.397 | 4.232,826m€ | 17:55 30/04/24 |
|
| SPIE | 34,180€ | -0,466% | 196.252 | 5.704,901m€ | 17:55 30/04/24 |
|
| STORE ELECTRONIC | 154,300€ | 15,494% | 126.334 | 2.462,421m€ | 17:55 30/04/24 |
|
| TAKEAWAY HLDG | 13,870€ | -2,324% | 1.563.751 | 3.050,929m€ | 17:55 30/04/24 |
|
| TECHNIP ENER BR | 22,240€ | -1,593% | 269.302 | 4.038,426m€ | 17:55 30/04/24 |
|
| TELENET GROUP HOLD | 21,280€ | 0,377% | 7.166 | - | 17:35 13/10/23 |
|
| TF1 | 8,580€ | -3,160% | 277.821 | 1.805,967m€ | 17:55 30/04/24 |
|
| TKH GROUP | 40,560€ | -1,073% | 64.096 | 1.711,568m€ | 17:55 30/04/24 |
|
| TOMTOM | 5,620€ | -1,834% | 419.532 | 743.900.696,640€ | 17:55 30/04/24 |
|
| TRIGANO | 143,500€ | -2,315% | 21.913 | 2.774,755m€ | 17:55 30/04/24 |
|
| UBISOFT ENTERTAIN. | 22,170€ | 0,226% | 562.857 | 2.825,574m€ | 17:55 30/04/24 |
|
| VALEO | 11,940€ | 0,632% | 1.670.055 | 2.920,924m€ | 17:55 30/04/24 |
|
| VALLOUREC | 16,265€ | -1,811% | 534.804 | 3.738,951m€ | 17:55 30/04/24 |
|
| VALNEVA | 3,380€ | -2,481% | 337.331 | 470.755.925,380€ | 17:55 30/04/24 |
|
| VAN LANSCHOT NV | 33,350€ | -1,039% | 100.237 | 1.435,282m€ | 17:55 30/04/24 |
|
| VERALLIA-144A REG S | 36,200€ | -0,495% | 184.217 | 4.373,145m€ | 17:55 30/04/24 |
|
| VGP | 102,400€ | 0,589% | 20.525 | 2.794,630m€ | 17:55 30/04/24 |
|
| WDP | 24,940€ | -0,479% | 282.557 | 5.472,679m€ | 17:55 30/04/24 |
|
| WENDEL | 96,050€ | 0,052% | 61.561 | 4.267,555m€ | 17:55 30/04/24 |
|
| X-FAB SILICON F | 6,530€ | 0,462% | 159.042 | 854.004.298,570€ | 17:55 30/04/24 |
|
| Xior | 28,000€ | 1,633% | 92.788 | 1.089,331m€ | 17:55 30/04/24 |
|
| ZON OPTIMUS | 3,240€ | -1,370% | 774.896 | 1.669,123m€ | 17:55 30/04/24 |
|
IBEX 35
10.854,400
-246,400
-2,220%