NEXT 150
3.062,890 -0,267% -8,190
Rango diario 3.045,090 - 3.069,890
Rango anual 2.724,670 - 3.224,080

Listado De Empresas NEXT 150

Nombre Precio Var. Volumen Capitalización Hora
AALBERTS IND 36,920€ -1,019% 184.853 4.082,617m€ 17:55 07/12/23
Abn Amro Group 12,940€ 0,975% 3.874.933 5.979,775m€ 17:55 07/12/23
ACCOR 34,060€ 0,948% 713.259 9.023,535m€ 17:55 07/12/23
ACKERMANS 153,200€ -0,713% 19.405 5.131,726m€ 17:55 07/12/23
AEDIFICA 61,750€ -1,121% 122.911 2.936,220m€ 17:55 07/12/23
AIR FRANCE - KLM 12,268€ -3,066% 3.073.568 3.153,534m€ 17:55 07/12/23
ALFEN BEHEER 46,670€ 2,347% 199.399 1.015,073m€ 17:55 07/12/23
ALTEN 125,800€ -1,488% 38.160 4.418,385m€ 17:55 07/12/23
ALTRI 4,752€ -0,503% 309.283 974.785.705,344€ 17:55 07/12/23
AMG ADV METAL 21,440€ 1,950% 259.477 696.889.276,160€ 17:55 07/12/23
APERAM REG. 30,970€ -0,482% 134.117 2.416,796m€ 17:55 07/12/23
ARCADIS 46,540€ -0,343% 136.884 4.209,175m€ 17:55 07/12/23
ARKEMA 92,180€ 0,964% 126.778 6.917,511m€ 17:55 07/12/23
ARSEUS 17,160€ -0,175% 64.824 1.256,608m€ 17:55 07/12/23
Asr Nederland 43,780€ 0,783% 486.191 9.251,895m€ 17:55 07/12/23
ATOS 5,814€ -2,121% 500.517 647.908.130,898€ 17:55 07/12/23
BARCO 15,270€ -1,037% 172.849 1.418,837m€ 17:55 07/12/23
Basic-Fit 27,180€ 3,033% 107.673 1.793,880m€ 17:55 07/12/23
BCP R 0,307€ -5,767% 227.400.799 4.643,018m€ 17:55 07/12/23
BEKAERT 43,220€ -0,323% 42.395 2.415,037m€ 17:55 07/12/23
BELGACOM 8,900€ 3,033% 443.188 3.008,424m€ 17:55 07/12/23
BENETEAU 10,780€ -5,934% 455.107 892.474.475,200€ 17:55 07/12/23
BESI 131,100€ 1,314% 276.108 10.638,337m€ 17:55 07/12/23
BIC 61,350€ 1,071% 14.902 2.696,469m€ 17:55 07/12/23
BPOST 4,666€ -1,311% 113.560 933.204.404,704€ 17:55 07/12/23
CASINO GP 0,715€ 4,765% 1.373.451 77.470.541,335€ 17:55 07/12/23
COFACE 11,020€ -0,988% 213.738 1.654,981m€ 17:55 07/12/23
COFINIMMO 68,950€ -1,500% 85.425 2.534,980m€ 17:55 07/12/23
COLRUYT 41,640€ 0,434% 65.934 5.582,995m€ 17:55 07/12/23
CORBION 16,910€ 1,136% 234.079 1.001,796m€ 17:55 07/12/23
DERICHEBOURG 4,840€ 4,355% 733.418 771.483.846,760€ 17:55 07/12/23
EBUSCO BR RG-UNTY 5,925€ -1,250% 70.148 349.808.326,500€ 17:55 07/12/23
ELIS 17,820€ 0,678% 217.274 4.169,881m€ 17:55 07/12/23
ERAMET 70,750€ 0,999% 32.161 2.034,420m€ 17:55 07/12/23
EURAZEO 71,100€ -0,070% 107.169 5.632,864m€ 17:55 07/12/23
EUROAPI 4,987€ -1,326% 363.443 474.032.722,108€ 17:55 07/12/23
EUROCOMMERCIAL PROP 21,240€ -1,117% 36.964 1.142,323m€ 17:55 07/12/23
EURONAV 16,650€ 0,090% 207.237 3.663,411m€ 17:55 07/12/23
EUTELSAT COMM. 3,914€ 0,205% 547.120 1.859,848m€ 17:55 07/12/23
FAURECIA 18,895€ 1,368% 841.371 3.724,003m€ 17:55 07/12/23
FDJ 33,780€ -0,822% 100.012 6.451,980m€ 17:55 07/12/23
FONC.DES REGIONS 47,420€ -1,291% 181.688 4.789,723m€ 17:55 07/12/23
FUGRO 15,980€ -2,083% 706.259 1.813,880m€ 17:55 07/12/23
GALAPAGOS 36,590€ 0,522% 75.596 2.411,174m€ 17:55 07/12/23
GAZTRANS.TECHN. 120,500€ -0,496% 29.690 4.467,942m€ 17:55 07/12/23
GREENVOLT ER 7,415€ 2,630% 861.842 1.163,870m€ 17:55 07/12/23
GROUPE FNAC 26,940€ -0,370% 45.374 748.354.891,320€ 17:55 07/12/23
ICADE 33,940€ -0,411% 75.218 2.587,400m€ 17:55 07/12/23
IMERYS 26,320€ -0,227% 44.185 2.235,646m€ 17:55 07/12/23
INPOST BR 10,980€ -1,037% 221.988 5.490,000m€ 17:55 07/12/23
IPSOS 51,850€ 0,290% 31.883 2.240,087m€ 17:55 07/12/23
KINEPOLIS GROUP 44,250€ -0,226% 50.800 1.210,910m€ 17:55 07/12/23
KLEPIERRE 23,530€ 0,728% 968.238 6.749,843m€ 17:55 07/12/23
KON.VOPAK NV 30,920€ -1,119% 126.468 3.887,899m€ 17:55 07/12/23
KORIAN-MEDICA 2,210€ 0,091% 512.801 236.091.064,560€ 17:55 07/12/23
MELEXIS 86,350€ -0,861% 25.523 3.488,540m€ 17:55 07/12/23
MERCIALYS 9,125€ 0,275% 247.991 856.714.321,625€ 17:55 07/12/23
METROPOLE TV - M6 12,650€ 0,477% 56.843 1.599,140m€ 17:55 07/12/23
MONTEA 83,000€ 0,973% 23.307 1.670,084m€ 17:55 07/12/23
NEOEN 28,720€ -0,347% 96.954 4.368,957m€ 17:55 07/12/23
NEXANS 73,600€ -0,742% 51.888 3.220,249m€ 17:55 07/12/23
NEXITY -A- 14,450€ 2,337% 115.162 811.074.511,800€ 17:55 07/12/23
ORPEA 0,015€ 0,000% 166.923.066 963.938.379,900€ 17:55 07/12/23
Philips Lighting 27,840€ 1,273% 262.135 3.573,104m€ 17:55 07/12/23
PLAST.OMNIUM 11,390€ -0,437% 183.996 1.657,497m€ 17:55 07/12/23
PORTUCEL 3,720€ -0,268% 325.326 2.645,601m€ 17:55 07/12/23
POSTNL 1,422€ -1,010% 2.466.178 702.515.603,032€ 17:55 07/12/23
REN 2,435€ -0,205% 1.093.373 1.624,611m€ 17:55 07/12/23
REXEL 23,460€ 1,779% 972.702 7.138,016m€ 17:55 07/12/23
RUBIS 22,000€ -0,091% 205.564 2.270,294m€ 17:55 07/12/23
SBM OFFSHORE 11,850€ -0,169% 521.076 2.140,955m€ 17:55 07/12/23
SCOR SE 27,560€ -0,792% 357.580 4.943,222m€ 17:55 07/12/23
SEB 110,800€ 2,308% 70.442 6.131,425m€ 17:55 07/12/23
SLIGRO FOOD GROUP 15,500€ -0,514% 14.330 685.952.732,500€ 17:55 07/12/23
SOFINA 207,600€ -0,096% 9.163 7.110,300m€ 17:55 07/12/23
SOITEC 157,150€ -1,101% 36.553 5.612,188m€ 17:55 07/12/23
SONAE R 0,922€ -0,593% 5.546.548 1.843,000m€ 17:55 07/12/23
SOPRA GROUP 189,900€ 0,158% 23.038 3.902,008m€ 17:55 07/12/23
SPIE 27,800€ 0,289% 135.272 4.575,394m€ 17:55 07/12/23
STORE ELECTRONIC 106,400€ -0,375% 11.801 1.698,001m€ 17:55 07/12/23
TAKEAWAY HLDG 14,768€ -0,284% 1.707.374 3.248,459m€ 17:55 07/12/23
TECHNIP ENER BR 19,970€ -0,399% 269.430 3.626,230m€ 17:55 07/12/23
TELENET GROUP HOLD 21,280€ 0,377% 7.166 - 17:35 13/10/23
TF1 7,110€ -0,211% 77.331 1.496,553m€ 17:55 07/12/23
TKH GROUP 37,660€ 1,509% 87.227 1.589,795m€ 17:55 07/12/23
TOMTOM 6,265€ 0,724% 350.594 829.277.200,080€ 17:55 07/12/23
TRIGANO 141,200€ -0,141% 17.729 2.730,281m€ 17:55 07/12/23
UBISOFT ENTERTAIN. 24,910€ 0,080% 405.094 3.173,940m€ 17:55 07/12/23
VALEO 13,850€ 5,524% 3.284.833 3.388,174m€ 17:55 07/12/23
VALLOUREC 13,175€ -2,803% 917.236 3.020,243m€ 17:55 07/12/23
VALNEVA 5,080€ -2,533% 378.952 705.594.728,000€ 17:55 07/12/23
VAN LANSCHOT NV 29,400€ 0,000% 64.791 1.265,286m€ 17:55 07/12/23
VERALLIA-144A REG S 33,200€ -1,132% 130.053 4.060,001m€ 17:55 07/12/23
VGP 98,050€ -1,358% 25.168 2.675,913m€ 17:55 07/12/23
WDP 27,160€ 0,221% 315.342 5.959,822m€ 17:55 07/12/23
WENDEL 77,700€ -1,208% 61.610 3.452,254m€ 17:55 07/12/23
X-FAB SILICON F 10,000€ -0,990% 62.920 1.307,817m€ 17:55 07/12/23
Xior 31,700€ -0,783% 33.870 1.129,096m€ 17:55 07/12/23
ZON OPTIMUS 3,340€ -0,595% 379.481 1.720,639m€ 17:55 07/12/23
IBEX 35

10.146,000

-112,100

-1,093%