4.266,890
1,354%
57,010
Rango diario
4.208,060 - 4.268,340
Rango anual
3.524,640 - 4.318,500
Listado De Empresas NEXT 150
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AALBERTS IND | 40,100€ | 3,725% | 321.280 | 4.332,231m€ | 17:55 12/06/26 |
|
| Abn Amro Group | 34,670€ | 3,185% | 1.924.588 | 22.723,749m€ | 17:55 12/06/26 |
|
| ACCOR | 47,390€ | 5,616% | 997.147 | 11.190,117m€ | 17:55 12/06/26 |
|
| ACKERMANS | 280,000€ | 3,858% | 33.125 | 9.284,170m€ | 17:55 12/06/26 |
|
| AEDIFICA | 70,800€ | 1,797% | 94.577 | 5.909,715m€ | 17:55 12/06/26 |
|
| AIR FRANCE - KLM | 11,855€ | 8,364% | 3.978.004 | 3.115,137m€ | 17:55 12/06/26 |
|
| ALFEN BEHEER | 14,610€ | 1,247% | 339.762 | 317.767.500,000€ | 17:55 12/06/26 |
|
| ALTEN | 61,200€ | 3,817% | 86.660 | 2.169,468m€ | 17:55 12/06/26 |
|
| ALTRI | 5,030€ | 1,004% | 86.013 | 1.031,812m€ | 17:55 12/06/26 |
|
| AMG ADV METAL | 36,200€ | 5,786% | 276.626 | 1.294,316m€ | 17:55 12/06/26 |
|
| APERAM REG. | 51,650€ | 2,888% | 128.401 | 3.779,983m€ | 17:55 12/06/26 |
|
| ARCADIS | 34,860€ | 1,811% | 133.236 | 3.152,811m€ | 17:55 12/06/26 |
|
| ARKEMA | 57,400€ | 0,000% | 267.653 | 4.365,892m€ | 17:55 12/06/26 |
|
| ARSEUS | 24,750€ | 1,434% | 78.037 | 1.825,884m€ | 17:55 12/06/26 |
|
| Asr Nederland | 65,440€ | 0,925% | 422.308 | 13.684,392m€ | 17:55 12/06/26 |
|
| ATOS | 34,680€ | 2,543% | 132.934 | 684.936.207,720€ | 17:55 12/06/26 |
|
| BARCO | 8,565€ | 1,241% | 45.103 | 748.081.189,425€ | 17:55 12/06/26 |
|
| Basic-Fit | 33,540€ | 3,903% | 229.795 | 2.213,640m€ | 17:55 12/06/26 |
|
| BCP R | 0,950€ | 3,621% | 82.619.137 | 14.064,396m€ | 17:55 12/06/26 |
|
| BEKAERT | 41,200€ | 1,854% | 20.884 | 2.087,184m€ | 17:55 12/06/26 |
|
| BELGACOM | 6,530€ | -0,077% | 301.855 | 2.207,304m€ | 17:55 12/06/26 |
|
| BENETEAU | 6,610€ | -0,602% | 82.404 | 547.240.842,400€ | 17:55 12/06/26 |
|
| BESI | 317,000€ | 2,956% | 429.994 | 25.723,516m€ | 17:55 12/06/26 |
|
| BIC | 56,700€ | 1,613% | 14.535 | 2.316,837m€ | 17:55 12/06/26 |
|
| BPOST | 1,700€ | 1,311% | 135.037 | 340.001.604,800€ | 17:55 12/06/26 |
|
| CASINO GP | 0,223€ | -0,179% | 344.333 | 89.489.743,942€ | 17:55 12/06/26 |
|
| COFACE | 15,040€ | 0,133% | 192.631 | 2.258,704m€ | 17:55 12/06/26 |
|
| COFINIMMO | 83,100€ | 1,651% | 5.243 | 3.165,796m€ | 17:55 12/06/26 |
|
| COLRUYT | 35,580€ | 2,773% | 122.079 | 4.290,642m€ | 17:55 12/06/26 |
|
| CORBION | 20,160€ | 1,664% | 115.893 | 1.174,326m€ | 17:55 12/06/26 |
|
| DERICHEBOURG | 10,250€ | 0,985% | 195.414 | 1.631,573m€ | 17:55 12/06/26 |
|
| EBUSCO BR RG-UNTY | 0,300€ | 2,218% | 275.669 | 64.968.841,627€ | 17:55 12/06/26 |
|
| ELIS | 26,600€ | 1,218% | 382.625 | 6.193,772m€ | 17:55 12/06/26 |
|
| ERAMET | 55,150€ | 11,011% | 87.735 | 1.585,841m€ | 17:55 12/06/26 |
|
| EURAZEO | 42,480€ | 1,336% | 99.992 | 2.938,161m€ | 17:55 12/06/26 |
|
| EUROAPI | 1,266€ | -1,248% | 121.800 | 121.500.522,882€ | 17:55 12/06/26 |
|
| EUROCOMMERCIAL PROP | 28,050€ | 1,081% | 62.289 | 1.546,887m€ | 17:55 12/06/26 |
|
| EURONAV | 13,320€ | 0,604% | 107.415 | 4.208,822m€ | 17:55 12/06/26 |
|
| EUTELSAT COMM. | 2,937€ | 0,136% | 4.123.446 | 3.460,691m€ | 17:55 12/06/26 |
|
| FAURECIA | 9,846€ | 4,567% | 817.531 | 1.940,542m€ | 17:55 12/06/26 |
|
| FDJ | 23,320€ | 0,909% | 370.554 | 4.320,496m€ | 17:55 12/06/26 |
|
| FONC.DES REGIONS | 55,050€ | 1,850% | 109.428 | 6.144,872m€ | 17:55 12/06/26 |
|
| FUGRO | 11,930€ | 0,845% | 354.713 | 1.344,880m€ | 17:55 12/06/26 |
|
| GALAPAGOS | 24,940€ | 0,403% | 66.845 | 1.643,473m€ | 17:55 12/06/26 |
|
| GAZTRANS.TECHN. | 203,200€ | 1,296% | 164.231 | 7.542,331m€ | 17:55 12/06/26 |
|
| GREENVOLT ER | 8,220€ | -0,243% | 2.681 | - | 17:35 21/11/24 |
|
| GROUPE FNAC | 34,550€ | 0,000% | 14.919 | 1.025,518m€ | 17:55 12/06/26 |
|
| ICADE | 21,340€ | 0,660% | 81.379 | 1.626,845m€ | 17:55 12/06/26 |
|
| IMERYS | 22,300€ | 3,625% | 93.591 | 1.894,183m€ | 17:55 12/06/26 |
|
| INPOST BR | 15,320€ | 0,196% | 995.872 | 7.660,000m€ | 17:55 12/06/26 |
|
| IPSOS | 38,620€ | 0,836% | 45.028 | 1.668,509m€ | 17:55 12/06/26 |
|
| KINEPOLIS GROUP | 33,300€ | 1,835% | 55.476 | 911.261.060,100€ | 17:55 12/06/26 |
|
| KLEPIERRE | 36,500€ | -0,436% | 921.032 | 10.470,433m€ | 17:55 12/06/26 |
|
| KON.VOPAK NV | 45,940€ | 0,174% | 90.711 | 5.295,237m€ | 17:55 12/06/26 |
|
| KORIAN-MEDICA | 4,102€ | 1,989% | 251.669 | 1.463,407m€ | 17:55 12/06/26 |
|
| MELEXIS | 80,600€ | -0,678% | 33.567 | 3.256,240m€ | 17:55 12/06/26 |
|
| MERCIALYS | 11,940€ | -0,500% | 142.514 | 1.121,005m€ | 17:55 12/06/26 |
|
| METROPOLE TV - M6 | 12,440€ | -1,113% | 141.773 | 1.572,593m€ | 17:55 12/06/26 |
|
| MONTEA | 67,000€ | 1,979% | 23.699 | 1.567,993m€ | 17:55 12/06/26 |
|
| NEOEN | 39,000€ | 0,723% | 155.266 | - | 17:35 17/03/25 |
|
| NEXANS | 145,900€ | -0,478% | 130.718 | 6.382,657m€ | 17:55 12/06/26 |
|
| NEXITY -A- | 7,830€ | 1,821% | 152.216 | 439.495.738,920€ | 17:55 12/06/26 |
|
| ORPEA | 14,170€ | 1,359% | 114.685 | 2.287,606m€ | 17:55 12/06/26 |
|
| Philips Lighting | 20,420€ | 0,000% | 674.426 | 2.503,106m€ | 17:55 12/06/26 |
|
| PLAST.OMNIUM | 15,220€ | 1,806% | 55.404 | 2.192,017m€ | 17:55 12/06/26 |
|
| PORTUCEL | 3,554€ | 1,543% | 1.164.015 | 2.527,545m€ | 17:55 12/06/26 |
|
| POSTNL | 0,980€ | 2,565% | 1.991.771 | 505.989.743,667€ | 17:55 12/06/26 |
|
| REN | 3,545€ | 1,286% | 821.470 | 2.365,193m€ | 17:55 12/06/26 |
|
| REXEL | 36,420€ | 1,364% | 423.833 | 10.816,640m€ | 17:55 12/06/26 |
|
| RUBIS | 35,940€ | -0,056% | 169.694 | 3.716,526m€ | 17:55 12/06/26 |
|
| SBM OFFSHORE | 33,800€ | -0,705% | 448.871 | 5.792,014m€ | 17:55 12/06/26 |
|
| SCOR SE | 31,040€ | 0,323% | 291.385 | 5.567,403m€ | 17:55 12/06/26 |
|
| SEB | 55,050€ | 3,477% | 79.474 | 3.046,344m€ | 17:55 12/06/26 |
|
| SLIGRO FOOD GROUP | 12,620€ | -0,316% | 98.529 | 558.498.289,300€ | 17:55 12/06/26 |
|
| SOFINA | 216,800€ | 2,264% | 21.701 | 7.955,786m€ | 17:55 12/06/26 |
|
| SOITEC | 137,350€ | 6,804% | 342.013 | 4.913,286m€ | 17:55 12/06/26 |
|
| SONAE R | 1,982€ | 0,507% | 2.004.954 | 3.964,000m€ | 17:55 12/06/26 |
|
| SOPRA GROUP | 146,700€ | 1,452% | 50.535 | 2.888,455m€ | 17:55 12/06/26 |
|
| SPIE | 48,940€ | 1,704% | 320.551 | 8.288,382m€ | 17:55 12/06/26 |
|
| STORE ELECTRONIC | 132,400€ | -4,680% | 69.893 | 2.234,036m€ | 17:55 12/06/26 |
|
| TAKEAWAY HLDG | 20,220€ | 0,050% | 173.257 | - | 17:39 14/11/25 |
|
| TECHNIP ENER BR | 35,700€ | 4,142% | 398.393 | 6.368,120m€ | 17:55 12/06/26 |
|
| TELENET GROUP HOLD | 21,280€ | 0,377% | 7.166 | - | 17:35 13/10/23 |
|
| TF1 | 6,820€ | -0,872% | 224.409 | 1.439,254m€ | 17:55 12/06/26 |
|
| TKH GROUP | 44,000€ | 1,758% | 62.899 | 1.856,731m€ | 17:55 12/06/26 |
|
| TOMTOM | 5,170€ | 0,388% | 226.682 | 646.250.000,000€ | 17:55 12/06/26 |
|
| TRIGANO | 147,800€ | 2,925% | 26.291 | 2.857,901m€ | 17:55 12/06/26 |
|
| UBISOFT ENTERTAIN. | 4,817€ | 0,943% | 651.757 | 654.848.288,518€ | 17:55 12/06/26 |
|
| VALEO | 14,530€ | 1,822% | 848.347 | 3.568,679m€ | 17:55 12/06/26 |
|
| VALLOUREC | 24,610€ | 2,713% | 486.315 | 5.774,776m€ | 17:55 12/06/26 |
|
| VALNEVA | 2,286€ | 3,252% | 352.774 | 433.817.047,782€ | 17:55 12/06/26 |
|
| VAN LANSCHOT NV | 68,500€ | 3,240% | 179.442 | 2.948,030m€ | 17:55 12/06/26 |
|
| VERALLIA-144A REG S | 20,140€ | 2,389% | 40.087 | 2.555,833m€ | 17:55 12/06/26 |
|
| VGP | 81,800€ | 3,283% | 25.676 | 2.482,429m€ | 17:55 12/06/26 |
|
| WDP | 22,160€ | 1,932% | 429.782 | 5.330,451m€ | 17:55 12/06/26 |
|
| WENDEL | 84,050€ | 1,387% | 30.935 | 3.600,495m€ | 17:55 12/06/26 |
|
| X-FAB SILICON F | 10,230€ | 5,791% | 843.749 | 1.337,896m€ | 17:55 12/06/26 |
|
| Xior | 26,650€ | 1,139% | 37.099 | 1.244,424m€ | 17:55 12/06/26 |
|
| ZON OPTIMUS | 5,400€ | 0,840% | 483.798 | 2.781,871m€ | 17:55 12/06/26 |
|
IBEX 35
18.764,400
474,300
2,593%