NEXT 150
3.476,350 -1,327% -46,760
Rango diario 3.475,110 - 3.523,570
Rango anual 2.724,670 - 3.571,470

Listado De Empresas NEXT 150

Nombre Precio Var. Volumen Capitalización Hora
AALBERTS IND 44,160€ -2,344% 82.300 4.883,217m€ 17:55 29/05/24
Abn Amro Group 15,515€ -0,926% 1.640.906 7.852,383m€ 17:55 29/05/24
ACCOR 39,760€ -2,165% 459.843 9.636,477m€ 17:55 29/05/24
ACKERMANS 165,700€ -0,956% 30.213 5.494,239m€ 17:55 29/05/24
AEDIFICA 58,800€ -1,754% 62.915 2.795,947m€ 17:55 29/05/24
AIR FRANCE - KLM 10,230€ -3,536% 1.613.727 2.688,136m€ 17:55 29/05/24
ALFEN BEHEER 34,640€ -3,159% 179.111 753.420.000,000€ 17:55 29/05/24
ALTEN 119,700€ -4,087% 41.951 4.214,577m€ 17:55 29/05/24
ALTRI 5,030€ -3,083% 405.126 1.031,812m€ 17:55 29/05/24
AMG ADV METAL 20,620€ -4,004% 172.852 670.235.861,680€ 17:55 29/05/24
APERAM REG. 25,940€ -2,481% 153.554 2.024,272m€ 17:55 29/05/24
ARCADIS 61,050€ -0,489% 157.154 5.521,490m€ 17:55 29/05/24
ARKEMA 92,550€ -1,647% 132.042 6.945,277m€ 17:55 29/05/24
ARSEUS 18,100€ -1,630% 51.429 1.325,443m€ 17:55 29/05/24
Asr Nederland 46,500€ -0,257% 536.355 9.826,704m€ 17:55 29/05/24
ATOS 1,960€ -1,010% 1.555.694 218.840.583,640€ 17:55 29/05/24
BARCO 12,670€ -1,935% 88.608 1.177,254m€ 17:55 29/05/24
Basic-Fit 21,980€ -2,657% 161.768 1.450,680m€ 17:55 29/05/24
BCP R 0,358€ -0,445% 41.994.398 5.404,763m€ 17:55 29/05/24
BEKAERT 43,300€ -1,096% 25.223 2.370,683m€ 17:55 29/05/24
BELGACOM 7,200€ -2,505% 419.664 2.433,781m€ 17:55 29/05/24
BENETEAU 13,320€ -3,757% 160.530 1.102,761m€ 17:55 29/05/24
BESI 141,250€ -0,353% 391.376 11.461,977m€ 17:55 29/05/24
BIC 66,900€ -0,594% 27.700 2.827,909m€ 17:55 29/05/24
BPOST 3,295€ -3,655% 177.447 659.003.110,480€ 17:55 29/05/24
CASINO GP 0,037€ -3,684% 14.227.091 1.448,410m€ 17:55 29/05/24
COFACE 13,830€ -1,706% 226.936 2.076,987m€ 17:55 29/05/24
COFINIMMO 59,000€ -1,749% 143.381 2.169,163m€ 17:55 29/05/24
COLRUYT 46,600€ 0,997% 104.460 5.934,458m€ 17:55 29/05/24
CORBION 20,740€ -2,446% 94.838 1.228,696m€ 17:55 29/05/24
DERICHEBOURG 4,896€ 0,205% 341.356 780.410.106,144€ 17:55 29/05/24
EBUSCO BR RG-UNTY 2,740€ -4,861% 296.510 182.471.916,600€ 17:55 29/05/24
ELIS 22,660€ -0,875% 276.431 5.337,967m€ 17:55 29/05/24
ERAMET 102,600€ 0,391% 53.962 2.950,268m€ 17:55 29/05/24
EURAZEO 78,550€ -0,444% 92.922 5.976,231m€ 17:55 29/05/24
EUROAPI 3,462€ -3,940% 217.330 329.075.854,008€ 17:55 29/05/24
EUROCOMMERCIAL PROP 22,700€ -1,732% 33.278 1.226,921m€ 17:55 29/05/24
EURONAV 14,700€ -0,676% 48.121 3.234,363m€ 17:55 29/05/24
EUTELSAT COMM. 4,524€ 1,163% 149.040 2.149,707m€ 17:55 29/05/24
FAURECIA 14,780€ -1,924% 758.076 2.912,980m€ 17:55 29/05/24
FDJ 33,200€ -0,360% 163.813 6.150,964m€ 17:55 29/05/24
FONC.DES REGIONS 47,460€ -3,380% 104.439 5.290,052m€ 17:55 29/05/24
FRONTLINE 28,695$ -1,763% 1.038.709 - 20:28 29/05/24
FUGRO 23,960€ 0,167% 225.694 2.719,685m€ 17:55 29/05/24
GALAPAGOS 24,920€ -0,875% 79.743 1.642,155m€ 17:55 29/05/24
GAZTRANS.TECHN. 132,500€ -1,193% 56.569 4.912,882m€ 17:55 29/05/24
GREENVOLT ER 8,300€ 0,000% 1.085.855 1.155,103m€ 17:55 29/05/24
GROUPE FNAC 31,400€ -1,413% 12.373 872.247.349,200€ 17:55 29/05/24
ICADE 27,560€ -1,431% 82.094 2.101,024m€ 17:55 29/05/24
IMERYS 34,960€ -0,342% 76.178 2.969,536m€ 17:55 29/05/24
INPOST BR 16,780€ 0,600% 478.441 8.390,000m€ 17:55 29/05/24
IPSOS 65,050€ -2,107% 62.627 2.810,370m€ 17:55 29/05/24
KINEPOLIS GROUP 37,650€ -2,335% 20.131 1.030,300m€ 17:55 29/05/24
KLEPIERRE 25,620€ -0,775% 473.882 7.349,383m€ 17:55 29/05/24
KON.VOPAK NV 36,820€ -0,109% 140.716 4.629,768m€ 17:55 29/05/24
KORIAN-MEDICA 3,550€ -4,364% 302.290 379.740.762,950€ 17:55 29/05/24
MELEXIS 82,350€ -2,660% 23.272 3.326,940m€ 17:55 29/05/24
MERCIALYS 11,350€ -0,351% 186.185 1.065,612m€ 17:55 29/05/24
METROPOLE TV - M6 13,440€ 0,149% 46.916 1.699,007m€ 17:55 29/05/24
MONTEA 81,000€ -1,220% 11.441 1.641,861m€ 17:55 29/05/24
NEOEN 31,400€ -4,093% 443.373 4.779,300m€ 17:55 29/05/24
NEXANS 110,500€ -0,986% 98.946 4.834,748m€ 17:55 29/05/24
NEXITY -A- 11,880€ -3,336% 126.109 666.821.121,120€ 17:55 29/05/24
ORPEA 12,240€ -2,033% 227.761 1.948,506m€ 17:55 29/05/24
Philips Lighting 24,520€ -1,763% 287.017 3.147,001m€ 17:55 29/05/24
PLAST.OMNIUM 10,650€ -2,562% 121.646 1.549,811m€ 17:55 29/05/24
PORTUCEL 3,986€ -1,726% 789.842 2.834,776m€ 17:55 29/05/24
POSTNL 1,269€ -2,385% 1.560.165 633.000.467,115€ 17:55 29/05/24
REN 2,300€ -6,504% 2.972.419 1.534,540m€ 17:55 29/05/24
REXEL 27,930€ -1,447% 565.569 8.427,459m€ 17:55 29/05/24
RUBIS 31,980€ -1,721% 170.711 3.313,008m€ 17:55 29/05/24
SBM OFFSHORE 13,940€ 0,360% 224.753 2.518,558m€ 17:55 29/05/24
SCOR SE 26,340€ -1,790% 418.197 4.724,400m€ 17:55 29/05/24
SEB 112,000€ -1,409% 32.071 6.197,830m€ 17:55 29/05/24
SLIGRO FOOD GROUP 13,800€ -2,128% 25.232 610.719.207,000€ 17:55 29/05/24
SOFINA 217,000€ -1,899% 19.386 7.432,250m€ 17:55 29/05/24
SOITEC 109,000€ -3,197% 83.016 3.892,641m€ 17:55 29/05/24
SONAE R 0,954€ -1,242% 1.483.032 1.908,000m€ 17:55 29/05/24
SOPRA GROUP 214,000€ -2,461% 20.432 4.397,208m€ 17:55 29/05/24
SPIE 37,120€ -0,802% 135.441 6.195,610m€ 17:55 29/05/24
STORE ELECTRONIC 142,800€ -2,192% 22.526 2.278,896m€ 17:55 29/05/24
TAKEAWAY HLDG 11,905€ -4,262% 1.891.091 2.618,696m€ 17:55 29/05/24
TECHNIP ENER BR 21,820€ -1,977% 304.154 3.962,161m€ 17:55 29/05/24
TELENET GROUP HOLD 21,280€ 0,377% 7.166 - 17:35 13/10/23
TF1 8,795€ -0,790% 111.823 1.851,221m€ 17:55 29/05/24
TKH GROUP 42,840€ -2,013% 118.813 1.807,781m€ 17:55 29/05/24
TOMTOM 5,660€ -1,135% 127.917 749.195.363,520€ 17:55 29/05/24
TRIGANO 137,300€ -2,208% 22.944 2.654,870m€ 17:55 29/05/24
UBISOFT ENTERTAIN. 21,410€ -1,744% 356.639 2.728,711m€ 17:55 29/05/24
VALEO 11,290€ -2,965% 1.208.745 2.761,912m€ 17:55 29/05/24
VALLOUREC 16,665€ -2,057% 420.104 3.830,901m€ 17:55 29/05/24
VALNEVA 3,904€ -1,563% 437.268 543.737.021,504€ 17:55 29/05/24
VAN LANSCHOT NV 37,200€ -1,064% 68.907 1.600,974m€ 17:55 29/05/24
VERALLIA-144A REG S 37,540€ -1,002% 155.303 4.535,024m€ 17:55 29/05/24
VGP 102,800€ -3,202% 9.231 2.805,547m€ 17:55 29/05/24
WDP 26,240€ -2,163% 305.549 5.872,448m€ 17:55 29/05/24
WENDEL 90,300€ -1,149% 38.716 4.012,079m€ 17:55 29/05/24
X-FAB SILICON F 6,505€ -3,985% 288.173 850.734.756,845€ 17:55 29/05/24
Xior 28,200€ -1,913% 47.474 1.097,112m€ 17:55 29/05/24
ZON OPTIMUS 3,320€ -1,337% 425.643 1.710,336m€ 17:55 29/05/24
IBEX 35

11.145,100

-130,900

-1,161%