3.848,260
-0,503%
-19,470
Rango diario
3.831,440 - 3.888,820
Rango anual
2.905,350 - 4.116,930
Listado De Empresas NEXT 150
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AALBERTS IND | 31,760€ | -3,112% | 281.204 | 3.431,213m€ | 17:55 13/03/26 |
|
| Abn Amro Group | 27,210€ | -0,838% | 2.133.299 | 16.765,566m€ | 17:55 13/03/26 |
|
| ACCOR | 40,500€ | -2,363% | 840.853 | 9.505,646m€ | 17:55 13/03/26 |
|
| ACKERMANS | 268,000€ | -0,888% | 34.284 | 8.886,277m€ | 17:55 13/03/26 |
|
| AEDIFICA | 71,950€ | 0,489% | 200.367 | 6.005,706m€ | 17:55 13/03/26 |
|
| AIR FRANCE - KLM | 9,572€ | -3,117% | 2.423.088 | 2.515,233m€ | 17:55 13/03/26 |
|
| ALFEN BEHEER | 8,820€ | -0,743% | 83.919 | 191.835.000,000€ | 17:55 13/03/26 |
|
| ALTEN | 57,350€ | -2,050% | 49.346 | 2.032,990m€ | 17:55 13/03/26 |
|
| ALTRI | 4,720€ | -0,736% | 294.304 | 968.221.491,840€ | 17:55 13/03/26 |
|
| AMG ADV METAL | 33,740€ | -4,419% | 207.345 | 1.096,690m€ | 17:55 13/03/26 |
|
| APERAM REG. | 33,520€ | -3,233% | 283.811 | 2.453,147m€ | 17:55 13/03/26 |
|
| ARCADIS | 28,800€ | -0,621% | 181.312 | 2.604,732m€ | 17:55 13/03/26 |
|
| ARKEMA | 54,250€ | -3,556% | 212.340 | 4.126,300m€ | 17:55 13/03/26 |
|
| ARSEUS | 22,250€ | 0,225% | 65.273 | 1.639,133m€ | 17:55 13/03/26 |
|
| Asr Nederland | 58,020€ | -0,309% | 529.364 | 12.132,769m€ | 17:55 13/03/26 |
|
| ATOS | 36,860€ | -2,577% | 114.959 | 727.991.597,940€ | 17:55 13/03/26 |
|
| BARCO | 10,080€ | -1,754% | 78.258 | 936.599.781,600€ | 17:55 13/03/26 |
|
| Basic-Fit | 30,200€ | -0,330% | 202.954 | 1.993,200m€ | 17:55 13/03/26 |
|
| BCP R | 0,792€ | -1,468% | 48.963.987 | 11.722,304m€ | 17:55 13/03/26 |
|
| BEKAERT | 39,600€ | -2,101% | 49.396 | 2.032,108m€ | 17:55 13/03/26 |
|
| BELGACOM | 7,105€ | -0,976% | 685.285 | 2.401,669m€ | 17:55 13/03/26 |
|
| BENETEAU | 6,680€ | -1,620% | 82.412 | 553.036.131,200€ | 17:55 13/03/26 |
|
| BESI | 185,100€ | 5,621% | 1.282.365 | 15.020,261m€ | 17:55 13/03/26 |
|
| BIC | 54,300€ | 0,556% | 12.554 | 2.218,769m€ | 17:55 13/03/26 |
|
| BPOST | 1,890€ | -2,073% | 162.317 | 378.001.784,160€ | 17:55 13/03/26 |
|
| CASINO GP | 0,180€ | -3,478% | 690.659 | 72.329.524,225€ | 17:55 13/03/26 |
|
| COFACE | 14,500€ | -0,889% | 180.017 | 2.177,607m€ | 17:55 13/03/26 |
|
| COFINIMMO | 83,300€ | 0,000% | 61.743 | 3.173,415m€ | 17:55 13/03/26 |
|
| COLRUYT | 33,900€ | -0,235% | 26.873 | 4.088,049m€ | 17:55 13/03/26 |
|
| CORBION | 19,100€ | -0,573% | 97.062 | 1.112,581m€ | 17:55 13/03/26 |
|
| DERICHEBOURG | 8,160€ | -2,392% | 161.185 | 1.298,891m€ | 17:55 13/03/26 |
|
| EBUSCO BR RG-UNTY | 0,302€ | -1,049% | 581.546 | 61.457.340,656€ | 17:55 13/03/26 |
|
| ELIS | 25,520€ | -0,855% | 439.655 | 5.942,296m€ | 17:55 13/03/26 |
|
| ERAMET | 51,050€ | -4,846% | 40.820 | 1.467,945m€ | 17:55 13/03/26 |
|
| EURAZEO | 41,660€ | 2,409% | 172.440 | 2.881,446m€ | 17:55 13/03/26 |
|
| EUROAPI | 1,267€ | -1,093% | 242.231 | 121.112.247,459€ | 17:55 13/03/26 |
|
| EUROCOMMERCIAL PROP | 26,400€ | 0,190% | 57.472 | 1.455,893m€ | 17:55 13/03/26 |
|
| EURONAV | 10,520€ | -2,773% | 296.477 | 3.324,085m€ | 17:55 13/03/26 |
|
| EUTELSAT COMM. | 1,960€ | -3,210% | 1.373.540 | 2.309,484m€ | 17:55 13/03/26 |
|
| FAURECIA | 9,702€ | -1,202% | 765.569 | 1.912,161m€ | 17:55 13/03/26 |
|
| FDJ | 25,860€ | -1,822% | 668.929 | 4.791,082m€ | 17:55 13/03/26 |
|
| FONC.DES REGIONS | 55,250€ | -1,952% | 184.766 | 6.167,197m€ | 17:55 13/03/26 |
|
| FUGRO | 10,690€ | -0,927% | 364.333 | 1.205,094m€ | 17:55 13/03/26 |
|
| GALAPAGOS | 27,620€ | -0,361% | 73.385 | 1.820,077m€ | 17:55 13/03/26 |
|
| GAZTRANS.TECHN. | 198,500€ | -0,948% | 92.484 | 7.367,878m€ | 17:55 13/03/26 |
|
| GREENVOLT ER | 8,220€ | -0,243% | 2.681 | - | 17:35 21/11/24 |
|
| GROUPE FNAC | 35,100€ | 0,143% | 19.168 | 1.041,843m€ | 17:55 13/03/26 |
|
| ICADE | 19,620€ | -0,356% | 105.601 | 1.495,722m€ | 17:55 13/03/26 |
|
| IMERYS | 21,520€ | -2,976% | 101.467 | 1.827,929m€ | 17:55 13/03/26 |
|
| INPOST BR | 15,040€ | -0,199% | 1.270.618 | 7.520,000m€ | 17:55 13/03/26 |
|
| IPSOS | 36,380€ | 1,962% | 80.055 | 1.571,733m€ | 17:55 13/03/26 |
|
| KINEPOLIS GROUP | 25,400€ | -1,359% | 36.713 | 695.076.003,800€ | 17:55 13/03/26 |
|
| KLEPIERRE | 32,180€ | 1,131% | 675.440 | 9.231,193m€ | 17:55 13/03/26 |
|
| KON.VOPAK NV | 47,880€ | -0,250% | 150.731 | 5.518,850m€ | 17:55 13/03/26 |
|
| KORIAN-MEDICA | 3,760€ | 0,535% | 476.117 | 1.341,397m€ | 17:55 13/03/26 |
|
| MELEXIS | 53,200€ | -1,299% | 31.459 | 2.149,280m€ | 17:55 13/03/26 |
|
| MERCIALYS | 11,760€ | 0,513% | 108.851 | 1.104,105m€ | 17:55 13/03/26 |
|
| METROPOLE TV - M6 | 11,680€ | 2,277% | 124.002 | 1.476,518m€ | 17:55 13/03/26 |
|
| MONTEA | 69,000€ | -1,288% | 29.892 | 1.614,799m€ | 17:55 13/03/26 |
|
| NEOEN | 39,000€ | 0,723% | 155.266 | - | 17:35 17/03/25 |
|
| NEXANS | 117,900€ | -0,506% | 123.183 | 5.157,509m€ | 17:55 13/03/26 |
|
| NEXITY -A- | 7,860€ | 1,289% | 314.579 | 441.179.630,640€ | 17:55 13/03/26 |
|
| ORPEA | 13,930€ | 0,072% | 174.514 | 2.248,860m€ | 17:55 13/03/26 |
|
| Philips Lighting | 18,350€ | -0,650% | 663.267 | 2.249,363m€ | 17:55 13/03/26 |
|
| PLAST.OMNIUM | 14,840€ | -1,067% | 121.161 | 2.137,289m€ | 17:55 13/03/26 |
|
| PORTUCEL | 3,316€ | -1,074% | 933.397 | 2.358,283m€ | 17:55 13/03/26 |
|
| POSTNL | 1,111€ | -1,855% | 896.695 | 565.144.174,375€ | 17:55 13/03/26 |
|
| REN | 3,845€ | 0,130% | 506.305 | 2.565,350m€ | 17:55 13/03/26 |
|
| REXEL | 32,920€ | -2,805% | 746.010 | 9.747,480m€ | 17:55 13/03/26 |
|
| RUBIS | 33,180€ | 0,729% | 262.755 | 3.424,567m€ | 17:55 13/03/26 |
|
| SBM OFFSHORE | 32,600€ | -0,610% | 498.906 | 5.586,380m€ | 17:55 13/03/26 |
|
| SCOR SE | 30,220€ | 1,409% | 608.063 | 5.420,371m€ | 17:55 13/03/26 |
|
| SEB | 45,360€ | -0,483% | 84.722 | 2.510,121m€ | 17:55 13/03/26 |
|
| SLIGRO FOOD GROUP | 13,280€ | -0,150% | 66.299 | 587.706.599,200€ | 17:55 13/03/26 |
|
| SOFINA | 227,400€ | -0,612% | 21.200 | 8.344,768m€ | 17:55 13/03/26 |
|
| SOITEC | 59,000€ | 2,395% | 456.290 | 2.110,549m€ | 17:55 13/03/26 |
|
| SONAE R | 1,974€ | 0,817% | 1.659.334 | 3.948,000m€ | 17:55 13/03/26 |
|
| SOPRA GROUP | 126,900€ | -0,549% | 38.912 | 2.607,503m€ | 17:55 13/03/26 |
|
| SPIE | 45,700€ | -1,381% | 694.552 | 7.777,016m€ | 17:55 13/03/26 |
|
| STORE ELECTRONIC | 110,500€ | -2,985% | 56.361 | 1.864,509m€ | 17:55 13/03/26 |
|
| TAKEAWAY HLDG | 20,220€ | 0,050% | 173.257 | - | 17:39 14/11/25 |
|
| TECHNIP ENER BR | 31,960€ | 0,314% | 542.661 | 5.700,984m€ | 17:55 13/03/26 |
|
| TELENET GROUP HOLD | 21,280€ | 0,377% | 7.166 | - | 17:35 13/10/23 |
|
| TF1 | 7,150€ | 1,203% | 169.210 | 1.508,895m€ | 17:55 13/03/26 |
|
| TKH GROUP | 38,480€ | -1,937% | 126.383 | 1.623,796m€ | 17:55 13/03/26 |
|
| TOMTOM | 4,720€ | -0,924% | 197.380 | 590.000.000,000€ | 17:55 13/03/26 |
|
| TRIGANO | 150,200€ | 0,873% | 14.600 | 2.904,308m€ | 17:55 13/03/26 |
|
| UBISOFT ENTERTAIN. | 4,005€ | -4,370% | 993.875 | 539.616.270,240€ | 17:55 13/03/26 |
|
| VALEO | 10,370€ | -0,623% | 854.536 | 2.546,951m€ | 17:55 13/03/26 |
|
| VALLOUREC | 18,695€ | -1,992% | 712.648 | 4.381,344m€ | 17:55 13/03/26 |
|
| VALNEVA | 4,544€ | 0,799% | 937.062 | 782.538.112,192€ | 17:55 13/03/26 |
|
| VAN LANSCHOT NV | 56,700€ | -0,701% | 81.854 | 2.440,194m€ | 17:55 13/03/26 |
|
| VERALLIA-144A REG S | 17,150€ | -1,888% | 93.002 | 2.071,808m€ | 17:55 13/03/26 |
|
| VGP | 93,100€ | -1,377% | 9.086 | 2.540,821m€ | 17:55 13/03/26 |
|
| WDP | 23,000€ | -1,033% | 397.829 | 5.408,211m€ | 17:55 13/03/26 |
|
| WENDEL | 78,100€ | -1,014% | 73.893 | 3.344,518m€ | 17:55 13/03/26 |
|
| X-FAB SILICON F | 4,716€ | -0,924% | 108.155 | 616.766.351,004€ | 17:55 13/03/26 |
|
| Xior | 27,550€ | -1,255% | 53.386 | 1.286,450m€ | 17:55 13/03/26 |
|
| ZON OPTIMUS | 5,360€ | 0,752% | 501.030 | 2.761,265m€ | 17:55 13/03/26 |
|
IBEX 35
17.059,300
-80,600
-0,470%