4.236,160
0,201%
8,480
Rango diario
4.215,680 - 4.236,750
Rango anual
3.557,650 - 4.322,480
Listado De Empresas NEXT 150
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AALBERTS IND | 42,300€ | 3,171% | 289.620 | 4.569,909m€ | 17:55 28/07/26 |
|
| Abn Amro Group | 37,820€ | -0,448% | 1.195.111 | 24.788,353m€ | 17:55 28/07/26 |
|
| ACCOR | 47,230€ | 2,875% | 618.718 | 11.152,337m€ | 17:55 28/07/26 |
|
| ACKERMANS | 263,200€ | 0,076% | 32.503 | 8.727,120m€ | 17:55 28/07/26 |
|
| AEDIFICA | 71,650€ | 1,487% | 125.221 | 6.637,126m€ | 17:55 28/07/26 |
|
| AIR FRANCE - KLM | 12,115€ | 1,892% | 682.701 | 3.183,457m€ | 17:55 28/07/26 |
|
| ALFEN BEHEER | 12,520€ | -1,028% | 259.287 | 272.310.000,000€ | 17:55 28/07/26 |
|
| ALTEN | 66,800€ | 6,966% | 83.166 | 2.368,800m€ | 17:55 28/07/26 |
|
| ALTRI | 4,800€ | 2,784% | 293.510 | 984.632.025,600€ | 17:55 28/07/26 |
|
| AMG ADV METAL | 27,820€ | 2,733% | 335.594 | 1.018,652m€ | 17:55 28/07/26 |
|
| APERAM REG. | 47,860€ | -3,235% | 126.230 | 3.502,614m€ | 17:55 28/07/26 |
|
| ARCADIS | 42,060€ | 1,106% | 213.283 | 3.803,994m€ | 17:55 28/07/26 |
|
| ARKEMA | 57,150€ | 3,252% | 290.676 | 4.346,876m€ | 17:55 28/07/26 |
|
| ARSEUS | 23,300€ | 0,648% | 101.669 | 1.718,913m€ | 17:55 28/07/26 |
|
| Asr Nederland | 69,760€ | -0,428% | 272.637 | 14.587,762m€ | 17:55 28/07/26 |
|
| ATOS | 31,920€ | 3,771% | 133.371 | 630.425.713,680€ | 17:55 28/07/26 |
|
| BARCO | 7,905€ | -1,311% | 61.566 | 690.435.703,725€ | 17:55 28/07/26 |
|
| Basic-Fit | 33,960€ | 5,993% | 528.375 | 2.241,360m€ | 17:55 28/07/26 |
|
| BCP R | 1,050€ | -1,501% | 49.438.422 | 15.544,858m€ | 17:55 28/07/26 |
|
| BEKAERT | 42,250€ | 1,930% | 31.788 | 2.115,178m€ | 17:55 28/07/26 |
|
| BELGACOM | 6,290€ | 1,945% | 290.005 | 2.126,178m€ | 17:55 28/07/26 |
|
| BENETEAU | 5,940€ | -3,100% | 238.460 | 491.771.649,600€ | 17:55 28/07/26 |
|
| BESI | 197,800€ | -3,559% | 894.883 | 16.050,825m€ | 17:55 28/07/26 |
|
| BIC | 62,100€ | 2,306% | 34.049 | 2.537,488m€ | 17:55 28/07/26 |
|
| BPOST | 1,532€ | 1,055% | 93.119 | 306.401.446,208€ | 17:55 28/07/26 |
|
| CASINO GP | 0,191€ | 4,153% | 261.351 | 76.423.810,637€ | 17:55 28/07/26 |
|
| COFACE | 15,860€ | 0,955% | 251.184 | 2.381,852m€ | 17:55 28/07/26 |
|
| COFINIMMO | 82,850€ | -1,837% | 159.335 | - | 17:35 30/06/26 |
|
| COLRUYT | 39,000€ | 2,416% | 55.429 | 4.703,065m€ | 17:55 28/07/26 |
|
| CORBION | 19,050€ | 1,817% | 89.202 | 1.109,668m€ | 17:55 28/07/26 |
|
| DERICHEBOURG | 9,355€ | -1,267% | 140.754 | 1.481,655m€ | 17:55 28/07/26 |
|
| EBUSCO BR RG-UNTY | 0,267€ | 0,188% | 92.705 | 61.452.623,880€ | 17:55 28/07/26 |
|
| ELIS | 25,780€ | 1,656% | 256.036 | 6.002,837m€ | 17:55 28/07/26 |
|
| ERAMET | 42,180€ | 0,572% | 17.847 | 1.212,888m€ | 17:55 28/07/26 |
|
| EURAZEO | 46,080€ | -0,775% | 80.989 | 3.187,158m€ | 17:55 28/07/26 |
|
| EUROAPI | 1,240€ | -0,482% | 110.283 | 119.052.593,440€ | 17:55 28/07/26 |
|
| EUROCOMMERCIAL PROP | 27,550€ | 1,287% | 48.279 | 1.529,264m€ | 17:55 28/07/26 |
|
| EURONAV | 13,480€ | 0,149% | 56.752 | 4.259,379m€ | 17:55 28/07/26 |
|
| EUTELSAT COMM. | 2,066€ | -1,619% | 1.842.869 | 2.434,385m€ | 17:55 28/07/26 |
|
| FAURECIA | 9,082€ | 4,295% | 851.376 | 1.789,965m€ | 17:55 28/07/26 |
|
| FDJ | 22,860€ | 0,175% | 565.055 | 4.235,272m€ | 17:55 28/07/26 |
|
| FONC.DES REGIONS | 54,050€ | 1,502% | 133.193 | 6.033,248m€ | 17:55 28/07/26 |
|
| FUGRO | 9,415€ | -0,895% | 350.963 | 1.061,362m€ | 17:55 28/07/26 |
|
| GALAPAGOS | 24,700€ | -0,403% | 56.583 | 1.627,658m€ | 17:55 28/07/26 |
|
| GAZTRANS.TECHN. | 186,000€ | -2,821% | 144.191 | 6.903,906m€ | 17:55 28/07/26 |
|
| GROUPE FNAC | 34,600€ | -0,144% | 13.593 | 1.027,002m€ | 17:55 28/07/26 |
|
| ICADE | 19,520€ | 0,879% | 129.083 | 1.488,098m€ | 17:55 28/07/26 |
|
| IMERYS | 21,600€ | 1,124% | 40.253 | 1.834,725m€ | 17:55 28/07/26 |
|
| INPOST BR | 15,460€ | 0,065% | 1.068.322 | 7.730,000m€ | 17:55 28/07/26 |
|
| IPSOS | 41,900€ | 3,816% | 187.668 | 1.810,215m€ | 17:55 28/07/26 |
|
| KINEPOLIS GROUP | 40,500€ | 2,273% | 67.333 | 1.108,290m€ | 17:55 28/07/26 |
|
| KLEPIERRE | 39,100€ | 0,463% | 689.145 | 11.216,272m€ | 17:55 28/07/26 |
|
| KON.VOPAK NV | 45,900€ | -0,391% | 73.336 | 5.290,627m€ | 17:55 28/07/26 |
|
| KORIAN-MEDICA | 3,966€ | 0,101% | 169.872 | 1.418,007m€ | 17:55 28/07/26 |
|
| MELEXIS | 68,700€ | 0,073% | 43.146 | 2.775,480m€ | 17:55 28/07/26 |
|
| MERCIALYS | 11,980€ | 0,167% | 205.278 | 1.124,760m€ | 17:55 28/07/26 |
|
| METROPOLE TV - M6 | 12,080€ | 0,332% | 105.629 | 1.527,084m€ | 17:55 28/07/26 |
|
| MONTEA | 69,200€ | 0,000% | 32.850 | 1.619,480m€ | 17:55 28/07/26 |
|
| NEXANS | 124,100€ | -4,758% | 219.376 | 5.428,977m€ | 17:55 28/07/26 |
|
| NEXITY -A- | 6,785€ | 0,074% | 140.522 | 380.840.177,340€ | 17:55 28/07/26 |
|
| ORPEA | 13,600€ | -0,875% | 121.630 | 2.195,585m€ | 17:55 28/07/26 |
|
| Philips Lighting | 13,970€ | -1,272% | 791.825 | 1.712,458m€ | 17:55 28/07/26 |
|
| PLAST.OMNIUM | 12,830€ | 0,706% | 101.460 | 1.847,804m€ | 17:55 28/07/26 |
|
| PORTUCEL | 3,260€ | 2,969% | 1.932.912 | 2.318,457m€ | 17:55 28/07/26 |
|
| POSTNL | 0,902€ | 1,691% | 1.731.014 | 465.954.822,652€ | 17:55 28/07/26 |
|
| REN | 3,635€ | -1,357% | 869.244 | 2.425,240m€ | 17:55 28/07/26 |
|
| REXEL | 35,450€ | -4,525% | 1.245.183 | 10.528,553m€ | 17:55 28/07/26 |
|
| RUBIS | 32,620€ | -0,184% | 124.890 | 3.373,207m€ | 17:55 28/07/26 |
|
| SBM OFFSHORE | 31,120€ | -3,713% | 414.487 | 5.332,766m€ | 17:55 28/07/26 |
|
| SCOR SE | 33,980€ | 0,533% | 338.978 | 6.094,727m€ | 17:55 28/07/26 |
|
| SEB | 57,550€ | 7,873% | 124.672 | 3.184,689m€ | 17:55 28/07/26 |
|
| SLIGRO FOOD GROUP | 10,240€ | 1,186% | 78.674 | 453.171.353,600€ | 17:55 28/07/26 |
|
| SOFINA | 240,400€ | 1,008% | 17.242 | 8.821,821m€ | 17:55 28/07/26 |
|
| SOITEC | 99,380€ | -7,165% | 570.974 | 3.555,023m€ | 17:55 28/07/26 |
|
| SONAE R | 2,020€ | -0,247% | 943.612 | 4.040,000m€ | 17:55 28/07/26 |
|
| SOPRA GROUP | 172,200€ | 4,490% | 82.820 | 3.390,538m€ | 17:55 28/07/26 |
|
| SPIE | 47,300€ | -2,675% | 307.692 | 8.010,635m€ | 17:55 28/07/26 |
|
| STORE ELECTRONIC | 130,300€ | -0,534% | 76.774 | 2.198,602m€ | 17:55 28/07/26 |
|
| TAKEAWAY HLDG | 20,220€ | 0,050% | 173.257 | - | 17:39 14/11/25 |
|
| TECHNIP ENER BR | 33,040€ | -3,165% | 316.211 | 5.893,633m€ | 17:55 28/07/26 |
|
| TF1 | 7,035€ | 0,428% | 303.102 | 1.484,626m€ | 17:55 28/07/26 |
|
| TKH GROUP | 42,360€ | -0,141% | 65.859 | 1.787,525m€ | 17:55 28/07/26 |
|
| TOMTOM | 3,672€ | 4,023% | 526.390 | 459.000.000,000€ | 17:55 28/07/26 |
|
| TRIGANO | 151,400€ | 1,611% | 7.502 | 2.927,511m€ | 17:55 28/07/26 |
|
| UBISOFT ENTERTAIN. | 5,474€ | 4,346% | 1.030.944 | 745.762.257,632€ | 17:55 28/07/26 |
|
| VALEO | 14,345€ | 4,025% | 884.459 | 3.523,241m€ | 17:55 28/07/26 |
|
| VALLOUREC | 21,010€ | -2,866% | 1.046.280 | 4.930,030m€ | 17:55 28/07/26 |
|
| VALNEVA | 2,192€ | 1,670% | 441.741 | 415.978.551,504€ | 17:55 28/07/26 |
|
| VAN LANSCHOT NV | 64,450€ | -0,078% | 32.963 | 2.773,730m€ | 17:55 28/07/26 |
|
| VERALLIA-144A REG S | 19,480€ | 1,142% | 20.076 | 2.485,400m€ | 17:55 28/07/26 |
|
| VGP | 86,500€ | 2,367% | 22.148 | 2.625,063m€ | 17:55 28/07/26 |
|
| WDP | 22,920€ | 1,237% | 318.261 | 5.513,264m€ | 17:55 28/07/26 |
|
| WENDEL | 81,650€ | 0,246% | 20.492 | 3.500,415m€ | 17:55 28/07/26 |
|
| X-FAB SILICON F | 6,470€ | -4,006% | 541.748 | 846.157.398,430€ | 17:55 28/07/26 |
|
| Xior | 27,950€ | 0,903% | 29.872 | 1.305,128m€ | 17:55 28/07/26 |
|
| ZON OPTIMUS | 4,846€ | 0,832% | 502.549 | 2.496,472m€ | 17:55 28/07/26 |
|
IBEX 35
19.727,000
-14,300
-0,072%