3.911,720
-0,009%
-0,370
Rango diario
3.910,630 - 3.925,020
Rango anual
2.905,350 - 3.931,270
Listado De Empresas NEXT 150
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AALBERTS IND | 32,800€ | 6,355% | 408.704 | 3.591,106m€ | 13:58 28/01/26 |
|
| Abn Amro Group | 30,850€ | -2,095% | 567.402 | 19.106,953m€ | 13:57 28/01/26 |
|
| ACCOR | 45,080€ | -2,572% | 126.836 | 10.730,818m€ | 13:57 28/01/26 |
|
| ACKERMANS | 244,800€ | 0,164% | 7.286 | 8.123,649m€ | 13:54 28/01/26 |
|
| AEDIFICA | 74,750€ | 1,425% | 12.734 | 3.542,484m€ | 13:58 28/01/26 |
|
| AIR FRANCE - KLM | 10,510€ | 0,864% | 345.925 | 2.757,770m€ | 13:05 28/01/26 |
|
| ALFEN BEHEER | 11,060€ | -0,316% | 85.626 | 240.772.500,000€ | 13:50 28/01/26 |
|
| ALTEN | 71,150€ | -2,199% | 24.127 | 2.516,445m€ | 13:52 28/01/26 |
|
| ALTRI | 4,420€ | -1,008% | 98.831 | 906.681.990,240€ | 13:54 28/01/26 |
|
| AMG ADV METAL | 37,960€ | -0,263% | 95.217 | 1.233,858m€ | 13:55 28/01/26 |
|
| APERAM REG. | 35,160€ | -1,733% | 45.255 | 2.571,706m€ | 13:50 28/01/26 |
|
| ARCADIS | 37,760€ | 1,724% | 36.885 | 3.416,902m€ | 13:57 28/01/26 |
|
| ARKEMA | 51,000€ | 0,592% | 51.104 | 3.875,299m€ | 13:55 28/01/26 |
|
| ARSEUS | 22,650€ | -1,948% | 39.584 | 1.672,284m€ | 13:56 28/01/26 |
|
| Asr Nederland | 60,540€ | -0,231% | 44.242 | 12.659,735m€ | 13:55 28/01/26 |
|
| ATOS | 60,350€ | 0,567% | 35.653 | 1.173,874m€ | 13:04 28/01/26 |
|
| BARCO | 11,820€ | 0,000% | 38.056 | 1.097,346m€ | 13:56 28/01/26 |
|
| Basic-Fit | 33,060€ | 1,101% | 92.512 | 2.184,600m€ | 13:53 28/01/26 |
|
| BCP R | 0,904€ | -1,738% | 38.312.577 | 13.463,328m€ | 13:58 28/01/26 |
|
| BEKAERT | 40,950€ | 1,739% | 29.387 | 2.109,082m€ | 13:52 28/01/26 |
|
| BELGACOM | 7,350€ | -2,196% | 92.138 | 2.482,795m€ | 13:53 28/01/26 |
|
| BENETEAU | 8,010€ | -0,989% | 39.387 | 667.286.110,400€ | 13:56 28/01/26 |
|
| BESI | 173,700€ | -1,166% | 256.373 | 14.188,507m€ | 13:56 28/01/26 |
|
| BIC | 54,800€ | 0,921% | 3.460 | 2.243,286m€ | 13:12 28/01/26 |
|
| BPOST | 2,160€ | 0,465% | 28.945 | 430.002.029,600€ | 13:56 28/01/26 |
|
| CASINO GP | 0,228€ | -0,957% | 252.131 | 91.253.878,679€ | 12:52 28/01/26 |
|
| COFACE | 15,450€ | -0,258% | 33.595 | 2.320,278m€ | 13:54 28/01/26 |
|
| COFINIMMO | 88,300€ | 0,914% | 11.010 | 3.354,372m€ | 13:56 28/01/26 |
|
| COLRUYT | 31,980€ | -0,807% | 9.820 | 3.849,278m€ | 13:55 28/01/26 |
|
| CORBION | 20,040€ | -0,100% | 42.052 | 1.159,181m€ | 13:56 28/01/26 |
|
| DERICHEBOURG | 7,870€ | 0,191% | 53.959 | 1.258,443m€ | 13:56 28/01/26 |
|
| EBUSCO BR RG-UNTY | 0,397€ | -0,551% | 101.896 | 80.789.947,816€ | 13:00 28/01/26 |
|
| ELIS | 24,360€ | -0,571% | 42.391 | 5.700,133m€ | 13:43 28/01/26 |
|
| ERAMET | 78,150€ | -0,509% | 26.594 | 2.244,331m€ | 13:57 28/01/26 |
|
| EURAZEO | 51,150€ | 1,287% | 15.744 | 3.527,454m€ | 13:53 28/01/26 |
|
| EUROAPI | 2,186€ | -0,365% | 58.160 | 209.532.791,184€ | 13:34 28/01/26 |
|
| EUROCOMMERCIAL PROP | 24,800€ | -0,601% | 19.417 | 1.366,699m€ | 13:55 28/01/26 |
|
| EURONAV | 10,300€ | 0,980% | 60.794 | 3.260,889m€ | 13:46 28/01/26 |
|
| EUTELSAT COMM. | 2,355€ | 8,028% | 2.431.568 | 2.727,783m€ | 13:57 28/01/26 |
|
| FAURECIA | 14,220€ | -2,803% | 66.633 | 2.831,188m€ | 13:57 28/01/26 |
|
| FDJ | 22,600€ | -0,441% | 283.299 | 4.175,986m€ | 13:56 28/01/26 |
|
| FONC.DES REGIONS | 53,800€ | 0,655% | 17.517 | 6.016,505m€ | 13:38 28/01/26 |
|
| FUGRO | 10,850€ | -1,810% | 357.253 | 1.229,895m€ | 13:58 28/01/26 |
|
| GALAPAGOS | 28,740€ | -1,169% | 6.269 | 1.897,836m€ | 13:55 28/01/26 |
|
| GAZTRANS.TECHN. | 179,500€ | 0,112% | 17.918 | 6.662,640m€ | 13:57 28/01/26 |
|
| GREENVOLT ER | 8,220€ | -0,243% | 2.681 | - | 17:35 21/11/24 |
|
| GROUPE FNAC | 35,400€ | 0,000% | 50.246 | 1.049,264m€ | 13:45 28/01/26 |
|
| ICADE | 20,880€ | 0,481% | 24.905 | 1.587,203m€ | 13:49 28/01/26 |
|
| IMERYS | 26,360€ | -0,227% | 12.740 | 2.228,851m€ | 13:56 28/01/26 |
|
| INPOST BR | 13,390€ | 0,075% | 221.876 | 6.740,000m€ | 13:56 28/01/26 |
|
| IPSOS | 35,700€ | 0,962% | 14.180 | 1.545,811m€ | 13:56 28/01/26 |
|
| KINEPOLIS GROUP | 26,800€ | 0,375% | 17.330 | 730.650.759,900€ | 13:54 28/01/26 |
|
| KLEPIERRE | 32,280€ | -0,616% | 53.460 | 9.271,353m€ | 13:53 28/01/26 |
|
| KON.VOPAK NV | 41,440€ | 1,320% | 41.060 | 4.771,938m€ | 13:51 28/01/26 |
|
| KORIAN-MEDICA | 4,006€ | -0,842% | 153.497 | 1.435,580m€ | 13:56 28/01/26 |
|
| MELEXIS | 64,900€ | 1,884% | 23.923 | 2.638,120m€ | 13:52 28/01/26 |
|
| MERCIALYS | 10,660€ | 0,566% | 42.264 | 998.952.370,640€ | 13:16 28/01/26 |
|
| METROPOLE TV - M6 | 12,000€ | -0,166% | 29.670 | 1.519,499m€ | 13:55 28/01/26 |
|
| MONTEA | 70,700€ | -0,702% | 11.228 | 1.649,903m€ | 13:56 28/01/26 |
|
| NEOEN | 39,000€ | 0,723% | 155.266 | - | 17:35 17/03/25 |
|
| NEXANS | 129,100€ | -0,463% | 24.029 | 5.686,821m€ | 13:57 28/01/26 |
|
| NEXITY -A- | 9,705€ | 2,644% | 100.829 | 545.580.917,280€ | 13:55 28/01/26 |
|
| ORPEA | 14,390€ | 0,419% | 66.558 | 2.327,966m€ | 13:06 28/01/26 |
|
| Philips Lighting | 21,480€ | 0,093% | 111.871 | 2.642,849m€ | 13:49 28/01/26 |
|
| PLAST.OMNIUM | 16,280€ | -2,690% | 22.416 | 2.361,963m€ | 13:51 28/01/26 |
|
| PORTUCEL | 3,216€ | -0,186% | 244.599 | 2.288,587m€ | 13:52 28/01/26 |
|
| POSTNL | 1,182€ | 0,596% | 889.192 | 601.769.179,375€ | 13:56 28/01/26 |
|
| REN | 3,355€ | -0,593% | 113.406 | 2.238,427m€ | 13:52 28/01/26 |
|
| REXEL | 35,440€ | -1,144% | 129.929 | 10.558,784m€ | 13:54 28/01/26 |
|
| RUBIS | 34,540€ | 0,465% | 70.806 | 3.566,999m€ | 13:58 28/01/26 |
|
| SBM OFFSHORE | 31,000€ | 0,649% | 91.151 | 5.305,348m€ | 13:57 28/01/26 |
|
| SCOR SE | 26,780€ | -0,668% | 48.615 | 4.806,947m€ | 13:54 28/01/26 |
|
| SEB | 46,000€ | 1,411% | 67.805 | 2.545,537m€ | 13:57 28/01/26 |
|
| SLIGRO FOOD GROUP | 10,500€ | -0,568% | 50.855 | 465.562.757,800€ | 13:55 28/01/26 |
|
| SOFINA | 244,000€ | -0,813% | 3.946 | 8.961,268m€ | 13:51 28/01/26 |
|
| SOITEC | 27,900€ | -0,535% | 98.498 | 999.112.378,950€ | 13:58 28/01/26 |
|
| SONAE R | 1,744€ | -1,134% | 523.471 | 3.500,000m€ | 13:55 28/01/26 |
|
| SOPRA GROUP | 147,900€ | -0,404% | 9.829 | 3.032,841m€ | 13:55 28/01/26 |
|
| SPIE | 46,560€ | -1,481% | 21.915 | 7.943,788m€ | 13:53 28/01/26 |
|
| STORE ELECTRONIC | 130,400€ | 0,308% | 33.358 | 2.182,954m€ | 13:57 28/01/26 |
|
| TAKEAWAY HLDG | 20,220€ | 0,050% | 173.257 | - | 17:39 14/11/25 |
|
| TECHNIP ENER BR | 32,380€ | -0,185% | 66.415 | 5.758,065m€ | 13:57 28/01/26 |
|
| TELENET GROUP HOLD | 21,280€ | 0,377% | 7.166 | - | 17:35 13/10/23 |
|
| TF1 | 8,050€ | 0,187% | 62.642 | 1.700,838m€ | 13:55 28/01/26 |
|
| TKH GROUP | 37,480€ | 0,861% | 43.445 | 1.584,973m€ | 13:55 28/01/26 |
|
| TOMTOM | 6,505€ | -1,365% | 115.140 | 816.250.000,000€ | 13:49 28/01/26 |
|
| TRIGANO | 173,300€ | -0,115% | 2.537 | 3.360,644m€ | 13:56 28/01/26 |
|
| UBISOFT ENTERTAIN. | 4,517€ | 5,611% | 1.344.100 | 605.059.242,932€ | 13:58 28/01/26 |
|
| VALEO | 12,295€ | -2,071% | 123.619 | 3.051,675m€ | 13:56 28/01/26 |
|
| VALLOUREC | 17,755€ | 0,852% | 135.366 | 4.129,408m€ | 13:57 28/01/26 |
|
| VALNEVA | 3,974€ | -2,741% | 336.429 | 692.298.241,860€ | 13:57 28/01/26 |
|
| VAN LANSCHOT NV | 51,800€ | 0,000% | 9.588 | 2.225,009m€ | 13:40 28/01/26 |
|
| VERALLIA-144A REG S | 21,540€ | -0,370% | 6.617 | 2.602,142m€ | 13:43 28/01/26 |
|
| VGP | 101,600€ | 0,395% | 5.480 | 2.778,256m€ | 13:55 28/01/26 |
|
| WDP | 23,120€ | 0,609% | 52.849 | 5.422,319m€ | 13:53 28/01/26 |
|
| WENDEL | 81,600€ | 0,184% | 13.874 | 3.500,824m€ | 13:48 28/01/26 |
|
| X-FAB SILICON F | 5,335€ | 1,137% | 98.652 | 702.297.562,530€ | 13:58 28/01/26 |
|
| Xior | 28,500€ | 0,352% | 10.349 | 1.326,141m€ | 13:40 28/01/26 |
|
| ZON OPTIMUS | 4,340€ | 0,231% | 224.477 | 2.233,225m€ | 13:35 28/01/26 |
|
IBEX 35
17.607,600
-196,500
-1,104%