3.582,540
0,464%
16,530
Rango diario
3.569,390 - 3.590,250
Rango anual
2.905,350 - 3.590,250
Listado De Empresas NEXT 150
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AALBERTS IND | 30,360€ | -2,001% | 191.857 | 3.357,212m€ | 17:55 16/05/25 |
|
| Abn Amro Group | 21,200€ | 0,142% | 4.681.819 | 11.875,475m€ | 17:55 16/05/25 |
|
| ACCOR | 47,350€ | -0,232% | 439.651 | 11.599,182m€ | 17:55 16/05/25 |
|
| ACKERMANS | 228,600€ | 0,883% | 31.141 | 7.579,862m€ | 17:55 16/05/25 |
|
| AEDIFICA | 64,550€ | 2,787% | 136.722 | 3.069,360m€ | 17:55 16/05/25 |
|
| AIR FRANCE - KLM | 8,564€ | -0,233% | 890.841 | 2.250,361m€ | 17:55 16/05/25 |
|
| ALFEN BEHEER | 10,530€ | -3,792% | 1.193.759 | 229.027.500,000€ | 17:55 16/05/25 |
|
| ALTEN | 74,450€ | -1,260% | 42.101 | 2.625,618m€ | 17:55 16/05/25 |
|
| ALTRI | 6,260€ | 1,954% | 611.107 | 1.284,124m€ | 17:55 16/05/25 |
|
| AMG ADV METAL | 19,760€ | -2,081% | 501.064 | 642.282.280,640€ | 17:55 16/05/25 |
|
| APERAM REG. | 26,400€ | -0,528% | 129.563 | 1.932,073m€ | 17:55 16/05/25 |
|
| ARCADIS | 46,220€ | -0,474% | 183.946 | 4.180,233m€ | 17:55 16/05/25 |
|
| ARKEMA | 67,200€ | -1,683% | 218.681 | 5.111,288m€ | 17:55 16/05/25 |
|
| ARSEUS | 21,300€ | 0,000% | 156.436 | 1.559,776m€ | 17:55 16/05/25 |
|
| Asr Nederland | 57,740€ | 0,733% | 505.039 | 12.202,020m€ | 17:55 16/05/25 |
|
| ATOS | 36,300€ | -0,275% | 122.393 | 690.534.718,500€ | 17:55 16/05/25 |
|
| BARCO | 13,030€ | 0,463% | 82.251 | 1.210,704m€ | 17:55 16/05/25 |
|
| Basic-Fit | 21,720€ | -1,630% | 84.271 | 1.433,520m€ | 17:55 16/05/25 |
|
| BCP R | 0,625€ | -1,264% | 73.968.750 | 9.443,221m€ | 17:55 16/05/25 |
|
| BEKAERT | 33,900€ | -3,419% | 59.464 | 1.840,329m€ | 17:55 16/05/25 |
|
| BELGACOM | 7,120€ | 1,352% | 622.469 | 2.406,739m€ | 17:55 16/05/25 |
|
| BENETEAU | 8,180€ | -1,801% | 104.484 | 677.220.891,200€ | 17:55 16/05/25 |
|
| BESI | 113,300€ | -1,905% | 479.370 | 9.193,925m€ | 17:55 16/05/25 |
|
| BIC | 57,900€ | 1,224% | 22.021 | 2.409,865m€ | 17:55 16/05/25 |
|
| BPOST | 1,594€ | 3,507% | 373.466 | 318.801.504,736€ | 17:55 16/05/25 |
|
| CASINO GP | 0,647€ | -0,462% | 763.384 | 259.407.994,311€ | 17:55 16/05/25 |
|
| COFACE | 17,310€ | 0,232% | 356.883 | 2.599,612m€ | 17:55 16/05/25 |
|
| COFINIMMO | 78,550€ | 1,551% | 175.352 | 2.992,458m€ | 17:55 16/05/25 |
|
| COLRUYT | 38,780€ | 0,207% | 56.250 | 4.828,027m€ | 17:55 16/05/25 |
|
| CORBION | 19,030€ | -2,958% | 198.334 | 1.108,503m€ | 17:55 16/05/25 |
|
| DERICHEBOURG | 6,300€ | -0,395% | 157.523 | 1.004,204m€ | 17:55 16/05/25 |
|
| EBUSCO BR RG-UNTY | 0,420€ | 3,810% | 898.047 | 29.537.989,564€ | 17:55 16/05/25 |
|
| ELIS | 22,640€ | 0,177% | 234.838 | 5.358,083m€ | 17:55 16/05/25 |
|
| ERAMET | 50,900€ | -2,115% | 38.146 | 1.463,632m€ | 17:55 16/05/25 |
|
| EURAZEO | 68,850€ | -1,149% | 110.381 | 5.031,955m€ | 17:55 16/05/25 |
|
| EUROAPI | 2,610€ | -3,903% | 85.543 | 249.489.317,970€ | 17:55 16/05/25 |
|
| EUROCOMMERCIAL PROP | 25,900€ | 0,975% | 24.851 | 1.422,222m€ | 17:55 16/05/25 |
|
| EURONAV | 8,440€ | -1,974% | 45.114 | 1.857,009m€ | 17:55 16/05/25 |
|
| EUTELSAT COMM. | 3,680€ | -6,361% | 2.057.579 | 1.748,656m€ | 17:55 16/05/25 |
|
| FAURECIA | 8,020€ | -2,290% | 868.537 | 1.580,657m€ | 17:55 16/05/25 |
|
| FDJ | 32,520€ | 0,309% | 211.716 | 6.024,980m€ | 17:55 16/05/25 |
|
| FONC.DES REGIONS | 50,500€ | 1,081% | 114.186 | 5.636,985m€ | 17:55 16/05/25 |
|
| FUGRO | 11,310€ | 0,802% | 678.295 | 1.308,563m€ | 17:55 16/05/25 |
|
| GALAPAGOS | 24,400€ | 2,007% | 165.440 | 1.607,889m€ | 17:55 16/05/25 |
|
| GAZTRANS.TECHN. | 155,700€ | 2,165% | 98.421 | 5.779,237m€ | 17:55 16/05/25 |
|
| GREENVOLT ER | 8,220€ | -0,243% | 2.681 | - | 17:35 21/11/24 |
|
| GROUPE FNAC | 33,400€ | 1,674% | 17.753 | 991.383.676,400€ | 17:55 16/05/25 |
|
| ICADE | 22,660€ | 3,470% | 248.771 | 1.727,475m€ | 17:55 16/05/25 |
|
| IMERYS | 30,380€ | 1,470% | 54.798 | 2.580,506m€ | 17:55 16/05/25 |
|
| INPOST BR | 15,090€ | -1,114% | 441.015 | 7.545,000m€ | 17:55 16/05/25 |
|
| IPSOS | 45,280€ | 0,712% | 27.495 | 1.956,242m€ | 17:55 16/05/25 |
|
| KINEPOLIS GROUP | 31,650€ | -2,615% | 22.554 | 866.108.485,050€ | 17:55 16/05/25 |
|
| KLEPIERRE | 33,520€ | 1,269% | 592.159 | 9.615,586m€ | 17:55 16/05/25 |
|
| KON.VOPAK NV | 38,520€ | 0,627% | 136.099 | 4.538,278m€ | 17:55 16/05/25 |
|
| KORIAN-MEDICA | 3,734€ | 0,054% | 313.988 | 1.329,430m€ | 17:55 16/05/25 |
|
| MELEXIS | 60,650€ | -1,382% | 72.454 | 2.450,260m€ | 17:55 16/05/25 |
|
| MERCIALYS | 10,860€ | 3,626% | 180.125 | 1.019,607m€ | 17:55 16/05/25 |
|
| METROPOLE TV - M6 | 13,100€ | 0,306% | 135.348 | 1.656,027m€ | 17:55 16/05/25 |
|
| MONTEA | 64,800€ | 0,935% | 102.862 | 1.498,903m€ | 17:55 16/05/25 |
|
| NEOEN | 39,000€ | 0,723% | 155.266 | - | 17:35 17/03/25 |
|
| NEXANS | 101,500€ | -1,361% | 116.488 | 4.440,968m€ | 17:55 16/05/25 |
|
| NEXITY -A- | 9,705€ | 1,676% | 83.731 | 544.738.971,420€ | 17:55 16/05/25 |
|
| ORPEA | 10,350€ | 0,000% | 546.326 | 1.670,905m€ | 17:55 16/05/25 |
|
| Philips Lighting | 20,500€ | -0,485% | 577.471 | 2.631,057m€ | 17:55 16/05/25 |
|
| PLAST.OMNIUM | 10,730€ | -1,740% | 77.023 | 1.545,358m€ | 17:55 16/05/25 |
|
| PORTUCEL | 3,528€ | 0,227% | 491.248 | 2.509,054m€ | 17:55 16/05/25 |
|
| POSTNL | 0,894€ | 1,017% | 1.114.283 | 454.760.478,750€ | 17:55 16/05/25 |
|
| REN | 2,865€ | 2,873% | 1.151.113 | 1.911,503m€ | 17:55 16/05/25 |
|
| REXEL | 24,960€ | -1,500% | 428.593 | 7.463,954m€ | 17:55 16/05/25 |
|
| RUBIS | 29,860€ | -2,098% | 248.419 | 3.082,540m€ | 17:55 16/05/25 |
|
| SBM OFFSHORE | 18,580€ | -0,108% | 610.517 | 3.276,794m€ | 17:55 16/05/25 |
|
| SCOR SE | 28,480€ | 0,494% | 497.940 | 5.108,278m€ | 17:55 16/05/25 |
|
| SEB | 86,450€ | -1,256% | 34.602 | 4.783,950m€ | 17:55 16/05/25 |
|
| SLIGRO FOOD GROUP | 12,120€ | 0,165% | 44.630 | 536.370.781,800€ | 17:55 16/05/25 |
|
| SOFINA | 258,600€ | 2,456% | 48.089 | 8.857,050m€ | 17:55 16/05/25 |
|
| SOITEC | 55,400€ | -3,920% | 99.087 | 1.979,278m€ | 17:55 16/05/25 |
|
| SONAE R | 1,124€ | 0,898% | 1.959.682 | 2.248,000m€ | 17:55 16/05/25 |
|
| SOPRA GROUP | 191,900€ | -2,539% | 26.713 | 3.943,104m€ | 17:55 16/05/25 |
|
| SPIE | 43,340€ | 0,000% | 147.293 | 7.284,306m€ | 17:55 16/05/25 |
|
| STORE ELECTRONIC | 193,500€ | 1,150% | 21.418 | 3.109,875m€ | 17:55 16/05/25 |
|
| TAKEAWAY HLDG | 19,260€ | -0,104% | 1.479.125 | 4.024,719m€ | 17:55 16/05/25 |
|
| TECHNIP ENER BR | 32,240€ | 1,193% | 250.260 | 5.750,930m€ | 17:55 16/05/25 |
|
| TELENET GROUP HOLD | 21,280€ | 0,377% | 7.166 | - | 17:35 13/10/23 |
|
| TF1 | 8,770€ | 2,215% | 301.804 | 1.850,659m€ | 17:55 16/05/25 |
|
| TKH GROUP | 38,540€ | 0,156% | 242.462 | 1.626,327m€ | 17:55 16/05/25 |
|
| TOMTOM | 4,994€ | -0,220% | 243.957 | 624.250.000,000€ | 17:55 16/05/25 |
|
| TRIGANO | 130,000€ | -1,366% | 27.059 | 2.513,715m€ | 17:55 16/05/25 |
|
| UBISOFT ENTERTAIN. | 9,680€ | 1,361% | 1.489.329 | 1.272,755m€ | 17:55 16/05/25 |
|
| VALEO | 9,378€ | -1,409% | 773.141 | 2.294,173m€ | 17:55 16/05/25 |
|
| VALLOUREC | 16,875€ | -0,997% | 451.289 | 3.953,021m€ | 17:55 16/05/25 |
|
| VALNEVA | 2,870€ | 2,427% | 270.571 | 480.069.273,880€ | 17:55 16/05/25 |
|
| VAN LANSCHOT NV | 57,000€ | 0,352% | 54.622 | 2.453,105m€ | 17:55 16/05/25 |
|
| VERALLIA-144A REG S | 27,980€ | -0,071% | 307.800 | 3.380,127m€ | 17:55 16/05/25 |
|
| VGP | 81,400€ | 1,118% | 17.418 | 2.221,513m€ | 17:55 16/05/25 |
|
| WDP | 20,980€ | 1,353% | 392.228 | 4.738,248m€ | 17:55 16/05/25 |
|
| WENDEL | 91,400€ | 0,827% | 41.376 | 4.063,827m€ | 17:55 16/05/25 |
|
| X-FAB SILICON F | 5,260€ | -1,957% | 99.111 | 687.911.578,940€ | 17:55 16/05/25 |
|
| Xior | 29,350€ | 2,265% | 60.241 | 1.344,741m€ | 17:55 16/05/25 |
|
| ZON OPTIMUS | 3,700€ | -0,135% | 976.415 | 1.906,097m€ | 17:55 16/05/25 |
|
IBEX 35
14.064,500
134,300
0,964%