NEXT 150
3.582,540 0,464% 16,530
Rango diario 3.569,390 - 3.590,250
Rango anual 2.905,350 - 3.590,250

Listado De Empresas NEXT 150

Nombre Precio Var. Volumen Capitalización Hora
AALBERTS IND 30,360€ -2,001% 191.857 3.357,212m€ 17:55 16/05/25
Abn Amro Group 21,200€ 0,142% 4.681.819 11.875,475m€ 17:55 16/05/25
ACCOR 47,350€ -0,232% 439.651 11.599,182m€ 17:55 16/05/25
ACKERMANS 228,600€ 0,883% 31.141 7.579,862m€ 17:55 16/05/25
AEDIFICA 64,550€ 2,787% 136.722 3.069,360m€ 17:55 16/05/25
AIR FRANCE - KLM 8,564€ -0,233% 890.841 2.250,361m€ 17:55 16/05/25
ALFEN BEHEER 10,530€ -3,792% 1.193.759 229.027.500,000€ 17:55 16/05/25
ALTEN 74,450€ -1,260% 42.101 2.625,618m€ 17:55 16/05/25
ALTRI 6,260€ 1,954% 611.107 1.284,124m€ 17:55 16/05/25
AMG ADV METAL 19,760€ -2,081% 501.064 642.282.280,640€ 17:55 16/05/25
APERAM REG. 26,400€ -0,528% 129.563 1.932,073m€ 17:55 16/05/25
ARCADIS 46,220€ -0,474% 183.946 4.180,233m€ 17:55 16/05/25
ARKEMA 67,200€ -1,683% 218.681 5.111,288m€ 17:55 16/05/25
ARSEUS 21,300€ 0,000% 156.436 1.559,776m€ 17:55 16/05/25
Asr Nederland 57,740€ 0,733% 505.039 12.202,020m€ 17:55 16/05/25
ATOS 36,300€ -0,275% 122.393 690.534.718,500€ 17:55 16/05/25
BARCO 13,030€ 0,463% 82.251 1.210,704m€ 17:55 16/05/25
Basic-Fit 21,720€ -1,630% 84.271 1.433,520m€ 17:55 16/05/25
BCP R 0,625€ -1,264% 73.968.750 9.443,221m€ 17:55 16/05/25
BEKAERT 33,900€ -3,419% 59.464 1.840,329m€ 17:55 16/05/25
BELGACOM 7,120€ 1,352% 622.469 2.406,739m€ 17:55 16/05/25
BENETEAU 8,180€ -1,801% 104.484 677.220.891,200€ 17:55 16/05/25
BESI 113,300€ -1,905% 479.370 9.193,925m€ 17:55 16/05/25
BIC 57,900€ 1,224% 22.021 2.409,865m€ 17:55 16/05/25
BPOST 1,594€ 3,507% 373.466 318.801.504,736€ 17:55 16/05/25
CASINO GP 0,647€ -0,462% 763.384 259.407.994,311€ 17:55 16/05/25
COFACE 17,310€ 0,232% 356.883 2.599,612m€ 17:55 16/05/25
COFINIMMO 78,550€ 1,551% 175.352 2.992,458m€ 17:55 16/05/25
COLRUYT 38,780€ 0,207% 56.250 4.828,027m€ 17:55 16/05/25
CORBION 19,030€ -2,958% 198.334 1.108,503m€ 17:55 16/05/25
DERICHEBOURG 6,300€ -0,395% 157.523 1.004,204m€ 17:55 16/05/25
EBUSCO BR RG-UNTY 0,420€ 3,810% 898.047 29.537.989,564€ 17:55 16/05/25
ELIS 22,640€ 0,177% 234.838 5.358,083m€ 17:55 16/05/25
ERAMET 50,900€ -2,115% 38.146 1.463,632m€ 17:55 16/05/25
EURAZEO 68,850€ -1,149% 110.381 5.031,955m€ 17:55 16/05/25
EUROAPI 2,610€ -3,903% 85.543 249.489.317,970€ 17:55 16/05/25
EUROCOMMERCIAL PROP 25,900€ 0,975% 24.851 1.422,222m€ 17:55 16/05/25
EURONAV 8,440€ -1,974% 45.114 1.857,009m€ 17:55 16/05/25
EUTELSAT COMM. 3,680€ -6,361% 2.057.579 1.748,656m€ 17:55 16/05/25
FAURECIA 8,020€ -2,290% 868.537 1.580,657m€ 17:55 16/05/25
FDJ 32,520€ 0,309% 211.716 6.024,980m€ 17:55 16/05/25
FONC.DES REGIONS 50,500€ 1,081% 114.186 5.636,985m€ 17:55 16/05/25
FUGRO 11,310€ 0,802% 678.295 1.308,563m€ 17:55 16/05/25
GALAPAGOS 24,400€ 2,007% 165.440 1.607,889m€ 17:55 16/05/25
GAZTRANS.TECHN. 155,700€ 2,165% 98.421 5.779,237m€ 17:55 16/05/25
GREENVOLT ER 8,220€ -0,243% 2.681 - 17:35 21/11/24
GROUPE FNAC 33,400€ 1,674% 17.753 991.383.676,400€ 17:55 16/05/25
ICADE 22,660€ 3,470% 248.771 1.727,475m€ 17:55 16/05/25
IMERYS 30,380€ 1,470% 54.798 2.580,506m€ 17:55 16/05/25
INPOST BR 15,090€ -1,114% 441.015 7.545,000m€ 17:55 16/05/25
IPSOS 45,280€ 0,712% 27.495 1.956,242m€ 17:55 16/05/25
KINEPOLIS GROUP 31,650€ -2,615% 22.554 866.108.485,050€ 17:55 16/05/25
KLEPIERRE 33,520€ 1,269% 592.159 9.615,586m€ 17:55 16/05/25
KON.VOPAK NV 38,520€ 0,627% 136.099 4.538,278m€ 17:55 16/05/25
KORIAN-MEDICA 3,734€ 0,054% 313.988 1.329,430m€ 17:55 16/05/25
MELEXIS 60,650€ -1,382% 72.454 2.450,260m€ 17:55 16/05/25
MERCIALYS 10,860€ 3,626% 180.125 1.019,607m€ 17:55 16/05/25
METROPOLE TV - M6 13,100€ 0,306% 135.348 1.656,027m€ 17:55 16/05/25
MONTEA 64,800€ 0,935% 102.862 1.498,903m€ 17:55 16/05/25
NEOEN 39,000€ 0,723% 155.266 - 17:35 17/03/25
NEXANS 101,500€ -1,361% 116.488 4.440,968m€ 17:55 16/05/25
NEXITY -A- 9,705€ 1,676% 83.731 544.738.971,420€ 17:55 16/05/25
ORPEA 10,350€ 0,000% 546.326 1.670,905m€ 17:55 16/05/25
Philips Lighting 20,500€ -0,485% 577.471 2.631,057m€ 17:55 16/05/25
PLAST.OMNIUM 10,730€ -1,740% 77.023 1.545,358m€ 17:55 16/05/25
PORTUCEL 3,528€ 0,227% 491.248 2.509,054m€ 17:55 16/05/25
POSTNL 0,894€ 1,017% 1.114.283 454.760.478,750€ 17:55 16/05/25
REN 2,865€ 2,873% 1.151.113 1.911,503m€ 17:55 16/05/25
REXEL 24,960€ -1,500% 428.593 7.463,954m€ 17:55 16/05/25
RUBIS 29,860€ -2,098% 248.419 3.082,540m€ 17:55 16/05/25
SBM OFFSHORE 18,580€ -0,108% 610.517 3.276,794m€ 17:55 16/05/25
SCOR SE 28,480€ 0,494% 497.940 5.108,278m€ 17:55 16/05/25
SEB 86,450€ -1,256% 34.602 4.783,950m€ 17:55 16/05/25
SLIGRO FOOD GROUP 12,120€ 0,165% 44.630 536.370.781,800€ 17:55 16/05/25
SOFINA 258,600€ 2,456% 48.089 8.857,050m€ 17:55 16/05/25
SOITEC 55,400€ -3,920% 99.087 1.979,278m€ 17:55 16/05/25
SONAE R 1,124€ 0,898% 1.959.682 2.248,000m€ 17:55 16/05/25
SOPRA GROUP 191,900€ -2,539% 26.713 3.943,104m€ 17:55 16/05/25
SPIE 43,340€ 0,000% 147.293 7.284,306m€ 17:55 16/05/25
STORE ELECTRONIC 193,500€ 1,150% 21.418 3.109,875m€ 17:55 16/05/25
TAKEAWAY HLDG 19,260€ -0,104% 1.479.125 4.024,719m€ 17:55 16/05/25
TECHNIP ENER BR 32,240€ 1,193% 250.260 5.750,930m€ 17:55 16/05/25
TELENET GROUP HOLD 21,280€ 0,377% 7.166 - 17:35 13/10/23
TF1 8,770€ 2,215% 301.804 1.850,659m€ 17:55 16/05/25
TKH GROUP 38,540€ 0,156% 242.462 1.626,327m€ 17:55 16/05/25
TOMTOM 4,994€ -0,220% 243.957 624.250.000,000€ 17:55 16/05/25
TRIGANO 130,000€ -1,366% 27.059 2.513,715m€ 17:55 16/05/25
UBISOFT ENTERTAIN. 9,680€ 1,361% 1.489.329 1.272,755m€ 17:55 16/05/25
VALEO 9,378€ -1,409% 773.141 2.294,173m€ 17:55 16/05/25
VALLOUREC 16,875€ -0,997% 451.289 3.953,021m€ 17:55 16/05/25
VALNEVA 2,870€ 2,427% 270.571 480.069.273,880€ 17:55 16/05/25
VAN LANSCHOT NV 57,000€ 0,352% 54.622 2.453,105m€ 17:55 16/05/25
VERALLIA-144A REG S 27,980€ -0,071% 307.800 3.380,127m€ 17:55 16/05/25
VGP 81,400€ 1,118% 17.418 2.221,513m€ 17:55 16/05/25
WDP 20,980€ 1,353% 392.228 4.738,248m€ 17:55 16/05/25
WENDEL 91,400€ 0,827% 41.376 4.063,827m€ 17:55 16/05/25
X-FAB SILICON F 5,260€ -1,957% 99.111 687.911.578,940€ 17:55 16/05/25
Xior 29,350€ 2,265% 60.241 1.344,741m€ 17:55 16/05/25
ZON OPTIMUS 3,700€ -0,135% 976.415 1.906,097m€ 17:55 16/05/25
IBEX 35

14.064,500

134,300

0,964%