3.356,360
0,568%
18,960
Rango diario
3.335,520 - 3.363,900
Rango anual
2.724,670 - 3.571,470
Listado De Empresas NEXT 150
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AALBERTS IND | 36,040€ | -0,771% | 151.806 | 3.991,942m€ | 16:32 26/07/24 |
|
| Abn Amro Group | 16,460€ | 0,366% | 1.002.082 | 8.148,714m€ | 16:35 26/07/24 |
|
| ACCOR | 36,140€ | -2,219% | 462.198 | 8.714,390m€ | 16:38 26/07/24 |
|
| ACKERMANS | 174,200€ | 2,110% | 18.804 | 5.769,449m€ | 16:31 26/07/24 |
|
| AEDIFICA | 59,800€ | 0,252% | 5.202 | 2.850,630m€ | 16:36 26/07/24 |
|
| AIR FRANCE - KLM | 8,372€ | 0,480% | 903.909 | 2.202,012m€ | 16:38 26/07/24 |
|
| ALFEN BEHEER | 16,325€ | -1,834% | 69.016 | 358.331.250,000€ | 16:37 26/07/24 |
|
| ALTEN | 100,200€ | 0,200% | 33.550 | 3.531,513m€ | 16:36 26/07/24 |
|
| ALTRI | 5,055€ | -5,070% | 1.732.691 | 1.037,966m€ | 16:37 26/07/24 |
|
| AMG ADV METAL | 15,120€ | 0,332% | 52.212 | 496.013.542,640€ | 16:37 26/07/24 |
|
| APERAM REG. | 25,080€ | 0,561% | 67.571 | 1.842,787m€ | 16:37 26/07/24 |
|
| ARCADIS | 65,700€ | 2,656% | 74.608 | 5.914,913m€ | 16:37 26/07/24 |
|
| ARKEMA | 83,550€ | 0,300% | 33.626 | 6.284,894m€ | 16:36 26/07/24 |
|
| ARSEUS | 18,700€ | 0,214% | 6.533 | 1.369,381m€ | 16:35 26/07/24 |
|
| Asr Nederland | 45,960€ | 1,078% | 77.016 | 9.695,682m€ | 16:36 26/07/24 |
|
| ATOS | 0,959€ | -8,492% | 2.217.711 | 108.035.790,168€ | 16:37 26/07/24 |
|
| BARCO | 11,740€ | 0,600% | 57.387 | 1.093,629m€ | 16:38 26/07/24 |
|
| Basic-Fit | 23,820€ | 10,997% | 429.322 | 1.564,200m€ | 16:32 26/07/24 |
|
| BCP R | 0,384€ | -1,360% | 25.999.628 | 5.799,238m€ | 16:36 26/07/24 |
|
| BEKAERT | 38,500€ | -0,362% | 19.617 | 2.109,592m€ | 16:35 26/07/24 |
|
| BELGACOM | 6,890€ | -10,111% | 1.196.172 | 2.366,176m€ | 16:37 26/07/24 |
|
| BENETEAU | 9,150€ | 0,993% | 87.946 | 755.043.340,800€ | 16:38 26/07/24 |
|
| BESI | 123,400€ | 2,152% | 491.006 | 10.147,400m€ | 16:38 26/07/24 |
|
| BIC | 57,800€ | 0,697% | 6.877 | 2.443,246m€ | 16:29 26/07/24 |
|
| BPOST | 2,620€ | -1,132% | 56.008 | 529.002.496,880€ | 16:32 26/07/24 |
|
| CASINO GP | 3,680€ | -0,527% | 80.164 | 1.463,052m€ | 16:37 26/07/24 |
|
| COFACE | 13,810€ | 0,803% | 57.248 | 2.069,478m€ | 16:34 26/07/24 |
|
| COFINIMMO | 59,750€ | -0,665% | 36.931 | 2.278,154m€ | 16:37 26/07/24 |
|
| COLRUYT | 44,740€ | 0,539% | 11.459 | 5.689,948m€ | 16:38 26/07/24 |
|
| CORBION | 20,460€ | 1,488% | 24.576 | 1.208,553m€ | 16:35 26/07/24 |
|
| DERICHEBOURG | 4,772€ | 2,491% | 84.800 | 764.470.357,244€ | 16:33 26/07/24 |
|
| EBUSCO BR RG-UNTY | 1,369€ | 7,037% | 679.576 | 93.142.165,935€ | 16:23 26/07/24 |
|
| ELIS | 21,380€ | 3,185% | 105.830 | 5.022,306m€ | 16:37 26/07/24 |
|
| ERAMET | 83,200€ | -10,586% | 111.848 | 2.396,733m€ | 16:38 26/07/24 |
|
| EURAZEO | 73,000€ | 0,413% | 34.501 | 5.553,977m€ | 16:35 26/07/24 |
|
| EUROAPI | 3,328€ | 4,195% | 119.126 | 312.960.929,898€ | 16:35 26/07/24 |
|
| EUROCOMMERCIAL PROP | 23,050€ | 0,875% | 15.583 | 1.252,591m€ | 16:27 26/07/24 |
|
| EURONAV | 15,510€ | 2,174% | 41.726 | 3.427,985m€ | 16:33 26/07/24 |
|
| EUTELSAT COMM. | 4,872€ | -0,164% | 86.439 | 2.327,424m€ | 16:36 26/07/24 |
|
| FAURECIA | 10,615€ | 1,240% | 487.349 | 2.104,914m€ | 16:38 26/07/24 |
|
| FDJ | 35,440€ | 8,446% | 176.276 | 6.510,388m€ | 16:37 26/07/24 |
|
| FONC.DES REGIONS | 46,380€ | -0,129% | 11.876 | 5.168,167m€ | 16:33 26/07/24 |
|
| FUGRO | 24,440€ | 1,664% | 159.234 | 2.783,251m€ | 16:38 26/07/24 |
|
| GALAPAGOS | 25,100€ | -0,397% | 21.368 | 1.665,878m€ | 16:35 26/07/24 |
|
| GAZTRANS.TECHN. | 132,000€ | 0,995% | 81.298 | 4.899,546m€ | 16:38 26/07/24 |
|
| GREENVOLT ER | 8,460€ | -0,471% | 31.843 | 1.385,044m€ | 16:27 26/07/24 |
|
| GROUPE FNAC | 30,200€ | 1,342% | 6.388 | 836.135.197,800€ | 16:33 26/07/24 |
|
| ICADE | 20,880€ | 0,096% | 79.812 | 1.576,530m€ | 16:37 26/07/24 |
|
| IMERYS | 33,480€ | 0,783% | 19.700 | 2.845,522m€ | 16:34 26/07/24 |
|
| INPOST BR | 15,290€ | -0,521% | 48.061 | 7.690,000m€ | 16:35 26/07/24 |
|
| IPSOS | 57,650€ | 1,140% | 32.494 | 2.503,627m€ | 16:34 26/07/24 |
|
| KINEPOLIS GROUP | 37,000€ | 0,680% | 6.012 | 1.008,408m€ | 16:31 26/07/24 |
|
| KLEPIERRE | 25,080€ | 0,080% | 121.509 | 7.188,741m€ | 16:35 26/07/24 |
|
| KON.VOPAK NV | 41,840€ | 3,105% | 126.844 | 5.253,442m€ | 16:38 26/07/24 |
|
| KORIAN-MEDICA | 1,921€ | 6,309% | 828.664 | 687.754.830,252€ | 16:33 26/07/24 |
|
| MELEXIS | 79,050€ | 2,662% | 19.408 | 3.209,780m€ | 16:38 26/07/24 |
|
| MERCIALYS | 11,290€ | 0,445% | 131.714 | 1.059,979m€ | 16:33 26/07/24 |
|
| METROPOLE TV - M6 | 12,140€ | 0,998% | 26.019 | 1.532,141m€ | 16:36 26/07/24 |
|
| MONTEA | 79,800€ | 0,758% | 1.854 | 1.644,479m€ | 16:36 26/07/24 |
|
| NEOEN | 38,440€ | 0,104% | 142.792 | 5.875,507m€ | 16:37 26/07/24 |
|
| NEXANS | 117,500€ | 2,531% | 74.798 | 5.145,397m€ | 16:35 26/07/24 |
|
| NEXITY -A- | 9,770€ | 12,234% | 431.956 | 547.545.457,620€ | 16:37 26/07/24 |
|
| ORPEA | 13,524€ | 3,237% | 286.736 | 2.146,726m€ | 16:37 26/07/24 |
|
| Philips Lighting | 22,560€ | -6,623% | 775.353 | 2.921,115m€ | 16:37 26/07/24 |
|
| PLAST.OMNIUM | 9,985€ | -2,012% | 58.252 | 1.466,863m€ | 16:38 26/07/24 |
|
| PORTUCEL | 3,764€ | -1,414% | 587.048 | 2.679,738m€ | 16:34 26/07/24 |
|
| POSTNL | 1,404€ | 0,935% | 364.575 | 699.343.305,670€ | 16:36 26/07/24 |
|
| REN | 2,345€ | -1,883% | 628.336 | 1.564,564m€ | 16:29 26/07/24 |
|
| REXEL | 24,950€ | 0,930% | 149.629 | 7.540,358m€ | 16:38 26/07/24 |
|
| RUBIS | 28,760€ | 1,697% | 47.621 | 2.993,447m€ | 16:38 26/07/24 |
|
| SBM OFFSHORE | 14,700€ | 0,479% | 148.079 | 2.666,708m€ | 16:34 26/07/24 |
|
| SCOR SE | 21,220€ | 2,019% | 200.237 | 3.795,304m€ | 16:37 26/07/24 |
|
| SEB | 94,500€ | 1,016% | 32.841 | 5.240,487m€ | 16:37 26/07/24 |
|
| SLIGRO FOOD GROUP | 12,120€ | 2,192% | 21.668 | 538.140.982,400€ | 16:37 26/07/24 |
|
| SOFINA | 217,400€ | 0,648% | 4.581 | 7.473,350m€ | 16:27 26/07/24 |
|
| SOITEC | 116,900€ | 1,652% | 32.465 | 4.178,339m€ | 16:37 26/07/24 |
|
| SONAE R | 0,925€ | -0,751% | 1.227.800 | 1.846,000m€ | 16:24 26/07/24 |
|
| SOPRA GROUP | 171,600€ | 2,143% | 18.228 | 3.523,931m€ | 16:36 26/07/24 |
|
| SPIE | 36,260€ | 1,342% | 154.558 | 6.038,716m€ | 16:38 26/07/24 |
|
| STORE ELECTRONIC | 137,100€ | 3,628% | 38.906 | 2.203,891m€ | 16:36 26/07/24 |
|
| TAKEAWAY HLDG | 10,760€ | -0,186% | 790.565 | 2.392,131m€ | 16:38 26/07/24 |
|
| TECHNIP ENER BR | 23,820€ | 2,144% | 113.812 | 4.343,487m€ | 16:36 26/07/24 |
|
| TELENET GROUP HOLD | 21,280€ | 0,377% | 7.166 | - | 17:35 13/10/23 |
|
| TF1 | 8,065€ | 2,543% | 65.976 | 1.696,453m€ | 16:36 26/07/24 |
|
| TKH GROUP | 40,400€ | -0,493% | 16.476 | 1.702,285m€ | 16:34 26/07/24 |
|
| TOMTOM | 5,135€ | 0,293% | 147.823 | 682.350.194,160€ | 16:32 26/07/24 |
|
| TRIGANO | 107,400€ | 0,845% | 8.093 | 2.076,715m€ | 16:37 26/07/24 |
|
| UBISOFT ENTERTAIN. | 18,920€ | 3,473% | 212.647 | 2.428,673m€ | 16:38 26/07/24 |
|
| VALEO | 10,340€ | 8,386% | 2.480.200 | 2.525,841m€ | 16:38 26/07/24 |
|
| VALLOUREC | 14,790€ | 2,887% | 1.137.869 | 3.450,455m€ | 16:36 26/07/24 |
|
| VALNEVA | 3,270€ | 0,615% | 149.263 | 457.385.342,884€ | 16:36 26/07/24 |
|
| VAN LANSCHOT NV | 40,300€ | 1,129% | 17.727 | 1.732,236m€ | 16:18 26/07/24 |
|
| VERALLIA-144A REG S | 26,560€ | -2,209% | 160.877 | 3.213,416m€ | 16:38 26/07/24 |
|
| VGP | 101,000€ | 0,798% | 3.715 | 2.729,131m€ | 16:23 26/07/24 |
|
| WDP | 24,940€ | -3,707% | 138.868 | 5.617,319m€ | 16:37 26/07/24 |
|
| WENDEL | 89,350€ | 5,304% | 40.265 | 3.983,199m€ | 16:34 26/07/24 |
|
| X-FAB SILICON F | 5,955€ | 4,474% | 319.764 | 780.766.563,930€ | 16:35 26/07/24 |
|
| Xior | 31,400€ | 0,641% | 8.276 | 1.329,610m€ | 16:36 26/07/24 |
|
| ZON OPTIMUS | 3,610€ | 0,278% | 200.581 | 1.859,733m€ | 15:50 26/07/24 |
|
IBEX 35
11.165,900
20,300
0,182%