3.695,550
0,006%
0,230
Rango diario
3.694,970 - 3.722,020
Rango anual
2.905,350 - 3.809,350
Listado De Empresas NEXT 150
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AALBERTS IND | 28,660€ | 0,070% | 211.609 | 3.096,303m€ | 17:55 12/12/25 |
|
| Abn Amro Group | 28,830€ | -3,060% | 2.221.154 | 17.763,736m€ | 17:55 12/12/25 |
|
| ACCOR | 46,800€ | 1,299% | 1.046.498 | 11.466,007m€ | 17:55 12/12/25 |
|
| ACKERMANS | 228,000€ | 0,000% | 23.460 | 7.559,967m€ | 17:55 12/12/25 |
|
| AEDIFICA | 63,150€ | -0,237% | 32.554 | 3.002,790m€ | 17:55 12/12/25 |
|
| AIR FRANCE - KLM | 11,115€ | 3,976% | 2.594.870 | 2.920,687m€ | 17:55 12/12/25 |
|
| ALFEN BEHEER | 10,165€ | -1,930% | 348.631 | 221.088.750,000€ | 17:55 12/12/25 |
|
| ALTEN | 72,550€ | 2,255% | 98.092 | 2.564,158m€ | 17:55 12/12/25 |
|
| ALTRI | 4,295€ | 0,233% | 296.176 | 881.040.531,240€ | 17:55 12/12/25 |
|
| AMG ADV METAL | 27,680€ | 1,170% | 236.127 | 899.715.259,520€ | 17:55 12/12/25 |
|
| APERAM REG. | 34,040€ | 1,370% | 186.890 | 2.491,203m€ | 17:55 12/12/25 |
|
| ARCADIS | 35,680€ | -0,557% | 284.497 | 3.226,974m€ | 17:55 12/12/25 |
|
| ARKEMA | 53,050€ | -0,282% | 191.373 | 4.035,027m€ | 17:55 12/12/25 |
|
| ARSEUS | 20,600€ | 0,243% | 57.660 | 1.517,579m€ | 17:55 12/12/25 |
|
| Asr Nederland | 58,560€ | -0,273% | 279.148 | 12.245,690m€ | 17:55 12/12/25 |
|
| ATOS | 55,260€ | 9,970% | 227.326 | 1.072,735m€ | 17:55 12/12/25 |
|
| BARCO | 11,770€ | -3,840% | 98.190 | 1.093,629m€ | 17:55 12/12/25 |
|
| Basic-Fit | 28,060€ | 1,446% | 146.839 | 1.851,960m€ | 17:55 12/12/25 |
|
| BCP R | 0,853€ | -1,341% | 48.991.767 | 12.898,279m€ | 17:55 12/12/25 |
|
| BEKAERT | 37,150€ | 0,405% | 32.343 | 1.925,836m€ | 17:55 12/12/25 |
|
| BELGACOM | 7,050€ | 1,075% | 185.162 | 2.383,077m€ | 17:55 12/12/25 |
|
| BENETEAU | 8,335€ | 3,156% | 169.329 | 690.053.316,400€ | 17:55 12/12/25 |
|
| BESI | 132,100€ | -3,506% | 522.292 | 10.719,484m€ | 17:55 12/12/25 |
|
| BIC | 48,450€ | 0,623% | 27.142 | 2.016,545m€ | 17:55 12/12/25 |
|
| BPOST | 1,972€ | 2,708% | 332.196 | 394.401.861,568€ | 17:55 12/12/25 |
|
| CASINO GP | 0,225€ | -3,095% | 482.994 | 90.371.811,310€ | 17:55 12/12/25 |
|
| COFACE | 15,000€ | 0,200% | 164.513 | 2.252,697m€ | 17:55 12/12/25 |
|
| COFINIMMO | 74,400€ | -0,134% | 20.636 | 2.834,359m€ | 17:55 12/12/25 |
|
| COLRUYT | 32,700€ | -0,487% | 39.700 | 4.071,080m€ | 17:55 12/12/25 |
|
| CORBION | 18,200€ | -0,655% | 59.083 | 1.060,156m€ | 17:55 12/12/25 |
|
| DERICHEBOURG | 7,095€ | -0,491% | 158.727 | 1.130,925m€ | 17:55 12/12/25 |
|
| EBUSCO BR RG-UNTY | 0,430€ | 2,871% | 548.467 | 83.535.939,610€ | 17:55 12/12/25 |
|
| ELIS | 23,140€ | -2,198% | 350.632 | 5.496,993m€ | 17:55 12/12/25 |
|
| ERAMET | 53,550€ | 3,478% | 71.494 | 1.539,833m€ | 17:55 12/12/25 |
|
| EURAZEO | 53,450€ | -0,466% | 65.376 | 3.844,432m€ | 17:55 12/12/25 |
|
| EUROAPI | 3,074€ | -0,967% | 39.059 | 293.842.974,498€ | 17:55 12/12/25 |
|
| EUROCOMMERCIAL PROP | 25,550€ | -0,390% | 36.303 | 1.402,376m€ | 17:55 12/12/25 |
|
| EURONAV | 8,270€ | -1,195% | 312.678 | 2.613,135m€ | 17:55 12/12/25 |
|
| EUTELSAT COMM. | 1,894€ | -9,378% | 6.951.961 | 1.292,046m€ | 17:55 12/12/25 |
|
| FAURECIA | 13,385€ | 2,962% | 720.151 | 2.638,041m€ | 17:55 12/12/25 |
|
| FDJ | 22,960€ | 0,175% | 453.892 | 4.253,799m€ | 17:55 12/12/25 |
|
| FONC.DES REGIONS | 54,050€ | 0,371% | 86.337 | 6.033,248m€ | 17:55 12/12/25 |
|
| FUGRO | 8,510€ | 0,177% | 213.511 | 959.340.529,170€ | 17:55 12/12/25 |
|
| GALAPAGOS | 27,200€ | -1,235% | 31.880 | 1.792,400m€ | 17:55 12/12/25 |
|
| GAZTRANS.TECHN. | 160,300€ | 0,313% | 83.091 | 5.949,979m€ | 17:55 12/12/25 |
|
| GREENVOLT ER | 8,220€ | -0,243% | 2.681 | - | 17:35 21/11/24 |
|
| GROUPE FNAC | 28,850€ | -0,859% | 12.997 | 856.329.912,100€ | 17:55 12/12/25 |
|
| ICADE | 20,740€ | 0,680% | 69.050 | 1.581,104m€ | 17:55 12/12/25 |
|
| IMERYS | 24,060€ | -0,579% | 52.073 | 2.043,679m€ | 17:55 12/12/25 |
|
| INPOST BR | 10,190€ | 2,722% | 1.384.038 | 5.095,000m€ | 17:55 12/12/25 |
|
| IPSOS | 33,000€ | 1,476% | 55.000 | 1.425,706m€ | 17:55 12/12/25 |
|
| KINEPOLIS GROUP | 29,450€ | -0,507% | 15.210 | 805.905.051,650€ | 17:55 12/12/25 |
|
| KLEPIERRE | 32,840€ | 0,122% | 322.553 | 9.420,521m€ | 17:55 12/12/25 |
|
| KON.VOPAK NV | 37,540€ | -0,106% | 64.569 | 4.327,018m€ | 17:55 12/12/25 |
|
| KORIAN-MEDICA | 3,580€ | -2,823% | 235.625 | 1.277,181m€ | 17:55 12/12/25 |
|
| MELEXIS | 57,450€ | -1,373% | 56.369 | 2.320,980m€ | 17:55 12/12/25 |
|
| MERCIALYS | 10,500€ | -0,380% | 140.007 | 985.808.260,500€ | 17:55 12/12/25 |
|
| METROPOLE TV - M6 | 11,680€ | 0,690% | 83.206 | 1.476,518m€ | 17:55 12/12/25 |
|
| MONTEA | 68,900€ | -0,145% | 21.205 | 1.612,459m€ | 17:55 12/12/25 |
|
| NEOEN | 39,000€ | 0,723% | 155.266 | - | 17:35 17/03/25 |
|
| NEXANS | 123,500€ | -1,984% | 170.496 | 5.402,480m€ | 17:55 12/12/25 |
|
| NEXITY -A- | 8,885€ | -0,056% | 139.467 | 498.712.597,740€ | 17:55 12/12/25 |
|
| ORPEA | 13,010€ | -2,181% | 381.291 | 2.100,335m€ | 17:55 12/12/25 |
|
| Philips Lighting | 20,320€ | 0,694% | 667.314 | 2.490,848m€ | 17:55 12/12/25 |
|
| PLAST.OMNIUM | 15,300€ | 0,658% | 155.339 | 2.203,539m€ | 17:55 12/12/25 |
|
| PORTUCEL | 3,044€ | 0,728% | 580.481 | 2.164,841m€ | 17:55 12/12/25 |
|
| POSTNL | 1,050€ | 3,448% | 3.549.270 | 534.114.656,250€ | 17:55 12/12/25 |
|
| REN | 3,220€ | 0,000% | 390.036 | 2.148,356m€ | 17:55 12/12/25 |
|
| REXEL | 33,030€ | -1,315% | 613.121 | 9.877,180m€ | 17:55 12/12/25 |
|
| RUBIS | 31,600€ | -0,691% | 132.933 | 3.266,232m€ | 17:55 12/12/25 |
|
| SBM OFFSHORE | 24,180€ | -0,412% | 329.335 | 4.143,518m€ | 17:55 12/12/25 |
|
| SCOR SE | 27,120€ | 0,000% | 431.944 | 4.864,343m€ | 17:55 12/12/25 |
|
| SEB | 50,150€ | 0,582% | 55.169 | 2.775,189m€ | 17:55 12/12/25 |
|
| SLIGRO FOOD GROUP | 9,710€ | 0,103% | 48.893 | 429.716.195,650€ | 17:55 12/12/25 |
|
| SOFINA | 238,200€ | 0,422% | 17.044 | 8.741,089m€ | 17:55 12/12/25 |
|
| SOITEC | 25,800€ | -0,731% | 98.397 | 922.917.987,000€ | 17:55 12/12/25 |
|
| SONAE R | 1,618€ | 0,248% | 1.176.782 | 3.236,000m€ | 17:55 12/12/25 |
|
| SOPRA GROUP | 148,600€ | 2,624% | 87.705 | 3.053,388m€ | 17:55 12/12/25 |
|
| SPIE | 46,520€ | -0,513% | 295.744 | 7.818,780m€ | 17:55 12/12/25 |
|
| STORE ELECTRONIC | 202,200€ | -0,197% | 11.035 | 3.405,813m€ | 17:55 12/12/25 |
|
| TAKEAWAY HLDG | 20,220€ | 0,050% | 173.257 | - | 17:39 14/11/25 |
|
| TECHNIP ENER BR | 32,500€ | 0,062% | 276.442 | 5.797,308m€ | 17:55 12/12/25 |
|
| TELENET GROUP HOLD | 21,280€ | 0,377% | 7.166 | - | 17:35 13/10/23 |
|
| TF1 | 8,030€ | 0,753% | 136.897 | 1.696,612m€ | 17:55 12/12/25 |
|
| TKH GROUP | 37,440€ | -0,213% | 62.871 | 1.579,909m€ | 17:55 12/12/25 |
|
| TOMTOM | 5,265€ | -0,378% | 87.832 | 658.125.000,000€ | 17:55 12/12/25 |
|
| TRIGANO | 171,800€ | 1,059% | 14.796 | 3.321,971m€ | 17:55 12/12/25 |
|
| UBISOFT ENTERTAIN. | 6,342€ | 1,084% | 770.449 | 854.248.824,282€ | 17:55 12/12/25 |
|
| VALEO | 11,470€ | 0,924% | 665.032 | 2.817,119m€ | 17:55 12/12/25 |
|
| VALLOUREC | 15,455€ | 0,848% | 556.817 | 3.622,021m€ | 17:55 12/12/25 |
|
| VALNEVA | 3,730€ | -2,560% | 708.210 | 641.404.365,750€ | 17:55 12/12/25 |
|
| VAN LANSCHOT NV | 50,900€ | -0,973% | 54.670 | 2.190,580m€ | 17:55 12/12/25 |
|
| VERALLIA-144A REG S | 23,640€ | 0,767% | 21.692 | 2.855,833m€ | 17:55 12/12/25 |
|
| VGP | 97,300€ | -0,816% | 8.901 | 2.655,445m€ | 17:55 12/12/25 |
|
| WDP | 20,720€ | -0,096% | 370.259 | 4.872,092m€ | 17:55 12/12/25 |
|
| WENDEL | 81,000€ | 4,854% | 103.569 | 3.605,475m€ | 17:55 12/12/25 |
|
| X-FAB SILICON F | 5,275€ | 1,054% | 185.231 | 689.873.303,975€ | 17:55 12/12/25 |
|
| Xior | 28,000€ | 0,719% | 53.556 | 1.307,463m€ | 17:55 12/12/25 |
|
| ZON OPTIMUS | 3,800€ | 1,198% | 471.005 | 1.957,613m€ | 17:55 12/12/25 |
|
IBEX 35
16.854,400
-28,600
-0,169%