3.123,920 -6,074% -202,010
Rango diario
3.090,240 - 3.321,730
Rango anual
3.084,300 - 3.575,420
Listado De Empresas NEXT 150
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AALBERTS IND | 26,900€ | -6,856% | 626.253 | 2.974,605m€ | 17:55 04/04/25 | |
| Abn Amro Group | 17,260€ | -6,904% | 8.875.818 | 9.668,429m€ | 17:55 04/04/25 | |
| ACCOR | 37,810€ | -6,272% | 1.304.016 | 9.213,076m€ | 17:55 04/04/25 | |
| ACKERMANS | 188,800€ | -6,349% | 63.476 | 6.260,183m€ | 17:55 04/04/25 | |
| AEDIFICA | 60,650€ | -3,424% | 133.965 | 2.883,915m€ | 17:55 04/04/25 | |
| AIR FRANCE - KLM | 7,592€ | -4,166% | 2.793.706 | 1.994,949m€ | 17:55 04/04/25 | |
| ALFEN BEHEER | 10,670€ | -7,379% | 730.184 | 232.072.500,000€ | 17:55 04/04/25 | |
| ALTEN | 82,250€ | -5,623% | 77.182 | 2.900,700m€ | 17:55 04/04/25 | |
| ALTRI | 5,895€ | -2,158% | 607.258 | 1.209,251m€ | 17:55 04/04/25 | |
| AMG ADV METAL | 12,840€ | -4,677% | 558.688 | 417.353.465,760€ | 17:55 04/04/25 | |
| APERAM REG. | 25,120€ | -7,647% | 540.993 | 1.838,396m€ | 17:55 04/04/25 | |
| ARCADIS | 44,320€ | -5,056% | 166.484 | 4.008,393m€ | 17:55 04/04/25 | |
| ARKEMA | 63,400€ | -4,302% | 382.098 | 4.822,257m€ | 17:55 04/04/25 | |
| ARSEUS | 18,800€ | -2,893% | 59.909 | 1.376,703m€ | 17:55 04/04/25 | |
| Asr Nederland | 50,780€ | -3,129% | 918.446 | 10.731,184m€ | 17:55 04/04/25 | |
| ATOS | 0,004€ | -5,000% | 973.368.977 | 723.363.168,372€ | 17:55 04/04/25 | |
| BARCO | 11,870€ | -4,888% | 182.483 | 1.102,921m€ | 17:55 04/04/25 | |
| Basic-Fit | 17,680€ | -2,964% | 291.039 | 1.166,880m€ | 17:55 04/04/25 | |
| BCP R | 0,490€ | -9,427% | 160.231.518 | 7.405,855m€ | 17:55 04/04/25 | |
| BEKAERT | 29,720€ | -4,067% | 105.468 | 1.613,409m€ | 17:55 04/04/25 | |
| BELGACOM | 6,600€ | -4,209% | 782.631 | 2.230,966m€ | 17:55 04/04/25 | |
| BENETEAU | 7,320€ | -5,913% | 262.711 | 606.021.628,800€ | 17:55 04/04/25 | |
| BESI | 88,840€ | -1,179% | 893.581 | 7.209,076m€ | 17:55 04/04/25 | |
| BIC | 54,200€ | -9,213% | 123.694 | 2.255,867m€ | 17:55 04/04/25 | |
| BPOST | 1,362€ | -1,304% | 483.938 | 272.401.285,728€ | 17:55 04/04/25 | |
| CASINO GP | 0,514€ | -6,547% | 598.281 | 206.042.918,511€ | 17:55 04/04/25 | |
| COFACE | 16,420€ | -5,578% | 632.191 | 2.465,952m€ | 17:55 04/04/25 | |
| COFINIMMO | 59,100€ | -4,754% | 140.581 | 2.251,486m€ | 17:55 04/04/25 | |
| COLRUYT | 40,820€ | 2,203% | 126.591 | 5.082,003m€ | 17:55 04/04/25 | |
| CORBION | 18,810€ | -3,736% | 106.485 | 1.095,688m€ | 17:55 04/04/25 | |
| DERICHEBOURG | 4,962€ | -6,023% | 353.493 | 790.930.340,418€ | 17:55 04/04/25 | |
| EBUSCO BR RG-UNTY | 0,398€ | -2,927% | 1.142.459 | 26.057.341,784€ | 17:55 04/04/25 | |
| ELIS | 19,580€ | -3,831% | 451.501 | 4.633,890m€ | 17:55 04/04/25 | |
| ERAMET | 42,400€ | -6,813% | 167.903 | 1.219,214m€ | 17:55 04/04/25 | |
| EURAZEO | 59,100€ | -6,856% | 182.730 | 4.319,368m€ | 17:55 04/04/25 | |
| EUROAPI | 2,458€ | -5,462% | 293.884 | 234.959.671,866€ | 17:55 04/04/25 | |
| EUROCOMMERCIAL PROP | 24,000€ | -3,808% | 100.274 | 1.317,890m€ | 17:55 04/04/25 | |
| EURONAV | 7,300€ | -9,204% | 105.408 | 1.606,180m€ | 17:55 04/04/25 | |
| EUTELSAT COMM. | 3,700€ | -5,996% | 3.897.657 | 1.758,160m€ | 17:55 04/04/25 | |
| FAURECIA | 6,048€ | -6,868% | 3.100.891 | 1.191,996m€ | 17:55 04/04/25 | |
| FDJ | 28,640€ | -1,581% | 528.240 | 5.306,133m€ | 17:55 04/04/25 | |
| FONC.DES REGIONS | 48,140€ | -7,155% | 193.608 | 5.373,554m€ | 17:55 04/04/25 | |
| FUGRO | 12,310€ | -1,204% | 1.144.740 | 1.424,262m€ | 17:55 04/04/25 | |
| GALAPAGOS | 21,760€ | -1,449% | 157.157 | 1.433,920m€ | 17:55 04/04/25 | |
| GAZTRANS.TECHN. | 129,600€ | -5,951% | 168.829 | 4.810,463m€ | 17:55 04/04/25 | |
| GREENVOLT ER | 8,220€ | -0,243% | 2.681 | - | 17:35 21/11/24 | |
| GROUPE FNAC | 25,450€ | -4,682% | 23.632 | 755.410.615,700€ | 17:55 04/04/25 | |
| ICADE | 19,620€ | -5,491% | 232.266 | 1.495,722m€ | 17:55 04/04/25 | |
| IMERYS | 27,360€ | -4,536% | 126.548 | 2.323,985m€ | 17:55 04/04/25 | |
| INPOST BR | 12,920€ | -6,377% | 822.481 | 6.460,000m€ | 17:55 04/04/25 | |
| IPSOS | 39,120€ | -3,882% | 95.424 | 1.690,110m€ | 17:55 04/04/25 | |
| KINEPOLIS GROUP | 30,100€ | -4,747% | 54.353 | 823.692.429,700€ | 17:55 04/04/25 | |
| KLEPIERRE | 30,280€ | -3,135% | 1.236.521 | 8.686,156m€ | 17:55 04/04/25 | |
| KON.VOPAK NV | 37,380€ | -5,415% | 236.217 | 4.403,968m€ | 17:55 04/04/25 | |
| KORIAN-MEDICA | 3,706€ | -5,314% | 1.368.636 | 1.319,461m€ | 17:55 04/04/25 | |
| MELEXIS | 46,160€ | -4,786% | 115.587 | 1.864,864m€ | 17:55 04/04/25 | |
| MERCIALYS | 11,250€ | -5,223% | 399.692 | 1.056,223m€ | 17:55 04/04/25 | |
| METROPOLE TV - M6 | 12,920€ | -5,556% | 298.759 | 1.633,272m€ | 17:55 04/04/25 | |
| MONTEA | 61,700€ | -7,218% | 40.480 | 1.427,196m€ | 17:55 04/04/25 | |
| NEOEN | 39,000€ | 0,723% | 155.266 | 6.327,558m€ | 17:55 04/04/25 | |
| NEXANS | 82,000€ | -9,141% | 219.396 | 3.587,777m€ | 17:55 04/04/25 | |
| NEXITY -A- | 8,905€ | -3,678% | 349.770 | 499.835.192,220€ | 17:55 04/04/25 | |
| ORPEA | 10,218€ | -3,184% | 383.361 | 1.649,594m€ | 17:55 04/04/25 | |
| Philips Lighting | 17,440€ | -4,176% | 1.165.429 | 2.238,324m€ | 17:55 04/04/25 | |
| PLAST.OMNIUM | 8,325€ | -3,029% | 175.462 | 1.198,984m€ | 17:55 04/04/25 | |
| PORTUCEL | 3,212€ | -1,351% | 1.350.564 | 2.284,320m€ | 17:55 04/04/25 | |
| POSTNL | 0,952€ | -0,419% | 1.674.005 | 477.758.893,387€ | 17:55 04/04/25 | |
| REN | 2,820€ | -2,253% | 2.426.867 | 1.881,479m€ | 17:55 04/04/25 | |
| REXEL | 21,940€ | -5,472% | 1.377.360 | 6.543,234m€ | 17:55 04/04/25 | |
| RUBIS | 23,760€ | -6,824% | 450.389 | 2.452,133m€ | 17:55 04/04/25 | |
| SBM OFFSHORE | 17,190€ | -7,976% | 916.152 | 3.031,652m€ | 17:55 04/04/25 | |
| SCOR SE | 23,540€ | -10,426% | 1.830.052 | 4.222,186m€ | 17:55 04/04/25 | |
| SEB | 73,900€ | -6,986% | 138.655 | 4.089,461m€ | 17:55 04/04/25 | |
| SLIGRO FOOD GROUP | 10,720€ | 0,000% | 69.222 | 474.413.760,800€ | 17:55 04/04/25 | |
| SOFINA | 213,200€ | -7,865% | 63.893 | 7.302,100m€ | 17:55 04/04/25 | |
| SOITEC | 45,860€ | -0,908% | 294.133 | 1.638,442m€ | 17:55 04/04/25 | |
| SONAE R | 1,040€ | -2,439% | 3.720.115 | 2.080,000m€ | 17:55 04/04/25 | |
| SOPRA GROUP | 160,100€ | -6,210% | 53.390 | 3.289,687m€ | 17:55 04/04/25 | |
| SPIE | 38,100€ | -4,319% | 525.532 | 6.387,486m€ | 17:55 04/04/25 | |
| STORE ELECTRONIC | 173,000€ | -7,733% | 47.235 | 2.780,405m€ | 17:55 04/04/25 | |
| TAKEAWAY HLDG | 19,075€ | -1,472% | 5.547.969 | 3.986,060m€ | 17:55 04/04/25 | |
| TECHNIP ENER BR | 26,880€ | -6,731% | 938.928 | 4.794,820m€ | 17:55 04/04/25 | |
| TELENET GROUP HOLD | 21,280€ | 0,377% | 7.166 | - | 17:35 13/10/23 | |
| TF1 | 8,300€ | -5,089% | 403.041 | 1.751,479m€ | 17:55 04/04/25 | |
| TKH GROUP | 32,940€ | -5,508% | 182.607 | 1.390,016m€ | 17:55 04/04/25 | |
| TOMTOM | 4,320€ | -2,921% | 341.753 | 540.000.000,000€ | 17:55 04/04/25 | |
| TRIGANO | 100,500€ | -2,522% | 34.595 | 1.943,295m€ | 17:55 04/04/25 | |
| UBISOFT ENTERTAIN. | 9,548€ | -7,704% | 1.626.113 | 1.248,908m€ | 17:55 04/04/25 | |
| VALEO | 7,582€ | -5,059% | 3.300.770 | 1.854,811m€ | 17:55 04/04/25 | |
| VALLOUREC | 15,015€ | -8,081% | 1.659.775 | 3.513,419m€ | 17:55 04/04/25 | |
| VALNEVA | 2,614€ | -17,591% | 4.431.851 | 424.831.263,736€ | 17:55 04/04/25 | |
| VAN LANSCHOT NV | 42,850€ | -7,551% | 295.090 | 1.844,132m€ | 17:55 04/04/25 | |
| VERALLIA-144A REG S | 27,500€ | -2,689% | 793.184 | 3.322,140m€ | 17:55 04/04/25 | |
| VGP | 75,900€ | -4,648% | 29.317 | 2.071,411m€ | 17:55 04/04/25 | |
| WDP | 20,540€ | -4,465% | 568.348 | 4.638,876m€ | 17:55 04/04/25 | |
| WENDEL | 83,150€ | -2,862% | 77.934 | 3.697,015m€ | 17:55 04/04/25 | |
| X-FAB SILICON F | 3,390€ | -4,237% | 816.421 | 443.349.857,910€ | 17:55 04/04/25 | |
| Xior | 27,850€ | -1,416% | 104.358 | 1.259,432m€ | 17:55 04/04/25 | |
| ZON OPTIMUS | 4,300€ | -4,232% | 1.304.839 | 2.215,194m€ | 17:55 04/04/25 |
IBEX 35
12.422,000
-769,200
-5,831%