NASDAQ FINANCIAL 100
4.923,980 0,333% 16,365
Rango diario 4.892,323 - 4.933,462
Rango anual 3.959,032 - 5.349,903

Listado De Empresas NASDAQ FINANCIAL 100

Nombre Precio Var. Volumen Capitalización Hora
ALTERRA CAP HLDGS 32,550$ 1,087% 2.375.160 - 22:00 30/04/13
AM NATL INS CO 70,530$ -2,137% 41.542 1.896,354m$ 02:00 01/07/20
AMERICAN CAP 17,990$ 0,391% 37.662.542 - 02:10 03/01/17
ARGO GROUP 58,850$ 5,372% 212.580 1.617,931m$ 02:00 04/05/18
Associated Banc-Corp 19,360$ 2,002% 1.406.175 2.922,193m$ 22:15 07/12/23
ATLANTICUS HLDGS 31,500$ 1,975% 11.802 459.507.415,500$ 22:30 07/12/23
BANCFIRST 91,340$ 1,152% 86.448 3.007,040m$ 22:30 07/12/23
BANK MUTUAL 10,400$ -0,479% 634.044 - 02:10 31/01/18
BOK FINL 78,170$ 2,023% 212.432 5.133,021m$ 22:30 07/12/23
BROOKLINE BANCORP 10,240$ 1,789% 409.699 909.990.246,400$ 22:30 07/12/23
CATHAY GENL BANCORP 39,390$ 2,632% 228.674 2.861,639m$ 22:30 07/12/23
CHARLES SCHWAB 62,960$ 1,287% 9.500.240 111.545,077m$ 22:15 07/12/23
CHEMICAL FINANCIAL 45,180$ -3,276% 53.401.394 - 02:00 08/06/21
CINCINNATI FINANCL 102,610$ 1,054% 657.555 16.100,301m$ 22:30 07/12/23
CITIZENS REPUBLIC 22,690$ -0,132% 3.106.600 - 22:00 12/04/13
CITY HOLDING CO 101,280$ 1,392% 37.143 1.502,166m$ 22:30 07/12/23
COMMERCE BANCSHARES 52,230$ 0,830% 478.601 6.816,163m$ 22:30 07/12/23
CREDIT ACCEPTANCE 455,730$ 1,757% 47.120 5.727,003m$ 22:30 07/12/23
CVB FINANCIAL 19,420$ 2,426% 1.274.778 2.705,942m$ 22:30 07/12/23
DFC GLOBAL 9,510$ 0,211% 2.468.444 - 02:10 13/06/14
DIME COMMUNITY 15,900$ -11,421% 2.101.366 525.461.005,800$ 02:00 29/01/21
E TRADE FNCL 49,260$ -1,578% 1 - 02:00 01/10/20
EAST-WEST BANCORP 67,310$ 0,613% 752.232 9.486,008m$ 22:30 07/12/23
ELBIT IMAGING 1,070$ -6,876% 46.800 9.834.164,560$ 02:00 08/02/19
ERIE INDEMNITY-A 306,020$ 1,533% 78.644 14.134,779m$ 22:30 07/12/23
FIFTH THIRD BANCORP 30,810$ 1,818% 4.949.076 20.982,122m$ 22:30 07/12/23
FIRST BUSEY 23,550$ 2,258% 173.124 1.301,347m$ 22:30 07/12/23
FIRST CITIZENS BC-A 1.429,380$ 1,031% 66.728 19.317,953m$ 22:30 07/12/23
FIRST FINL BANKSHS 28,470$ 1,317% 357.022 4.062,934m$ 22:30 07/12/23
FIRST MIDW BANCORP 21,510$ 2,771% 2.062.781 - 02:00 16/02/22
FIRST NIAGARA FINL 10,180$ -0,196% 86.808.940 - 02:10 29/07/16
Firstcash, Inc. 77,470$ -1,625% 226.589 3.434,016m$ 22:15 05/10/18
FIRSTMERIT 21,610$ 1,742% 617.079 - 02:10 15/08/16
FULTON FINANCIAL 15,310$ 2,408% 812.349 2.513,759m$ 22:30 07/12/23
GLACIER BANCORP 56,960$ -0,715% 439.166 - 02:00 17/12/21
HANCOCK HOLDING 44,510$ 2,157% 388.124 3.834,588m$ 22:30 07/12/23
HUDSON CITY 10,120$ -0,687% 25.304.169 5.358,838m$ 02:10 30/10/15
HUNTINGTON BANCSHS 11,860$ 1,368% 19.977.307 17.174,171m$ 22:30 07/12/23
IBERIABANK 43,080$ -5,402% 6.285.755 2.268,759m$ 02:00 01/07/20
INFINITY PROP & CAS 142,800$ 0,316% 154.337 1.562,508m$ 02:00 02/07/18
INTL BANCSHARES 49,310$ 0,694% 257.414 3.060,103m$ 22:30 07/12/23
INVESTORS BANCORP 26,830$ -0,556% 2.533.172 - 02:10 07/05/14
KEARNY FINANCIAL 8,490$ 2,536% 265.565 547.936.509,030$ 22:30 07/12/23
KNIGHT CAP GROUP 11,260$ 219,886% 193.315 4.033,308m$ 17:38 10/07/13
MB FINANCIAL 42,380$ -3,462% 35.365.244 - 01:00 21/03/19
NASDAQ OMX GRP 54,130$ -3,062% 2.874.895 31.231,092m$ 22:30 07/12/23
NAT.WESTERN LIFE-A- 483,150$ 0,311% 8.178 1.660,113m$ 22:30 07/12/23
NATL PENN BANCSHS 10,720$ 0,752% 11.629.611 - 02:10 01/04/16
NAVIGATORS GROUP 69,960$ -0,057% 1.328.909 - 02:00 22/05/19
NBT BANCORP 38,580$ 2,226% 120.787 1.816,650m$ 22:30 07/12/23
NORTHERN TRUST 79,860$ -1,004% 1.579.314 16.533,925m$ 22:30 07/12/23
PACIFIC CAPITAL 45,980$ 0,000% 37.024 0,000$ 22:00 30/11/12
PACWEST BANCORP 7,540$ -2,710% 24.715.925 - 02:00 01/12/23
PEOPLE'S UNTD 19,410$ -2,902% 1 - 02:00 02/04/22
PICO HOLDINGS 15,750$ 0,000% 229.710 - 02:00 25/05/22
PINNACLE FINL PRTNR 81,570$ 2,244% 440.250 6.262,471m$ 22:30 07/12/23
POPULAR 76,870$ 2,371% 305.871 5.546,505m$ 22:30 07/12/23
PORTFOLIO RECOVERY 20,980$ 1,944% 197.888 823.342.162,100$ 22:30 07/12/23
PRIVATEBANCORP 60,970$ 1,178% 3.193.785 - 02:10 22/06/17
PROSPERITY BANCSHS 62,930$ 0,963% 588.336 5.897,482m$ 22:15 07/12/23
S & T BANCORP 30,160$ 2,064% 94.494 1.153,161m$ 22:30 07/12/23
SAFETY INS GRP 78,860$ 1,598% 36.961 1.166,490m$ 22:30 07/12/23
SEI INVESTMENTS 59,920$ 0,554% 314.691 7.884,735m$ 22:30 07/12/23
SELECTIVE INSURANCE 100,480$ -2,607% 315.053 6.087,932m$ 22:30 07/12/23
SIGNATURE BANK 70,000$ -7,714% 1 - 02:00 11/03/23
STATE AUTO FINCL 52,010$ 0,231% 756.841 - 01:00 01/03/22
STERLING BANCORP 26,290$ -3,239% 19.410.604 - 02:04 01/02/22
STERLING FINANCIAL 33,100$ -1,517% 2.219.558 - 02:10 17/04/14
SUSQUEHANNA BCSHS 14,200$ -0,769% 47.641.626 - 02:10 31/07/15
SVB FINANCIAL GROUP 43,220$ -59,242% 11.485.729 - 16:20 10/03/23
T ROWE PRICE GRP 99,940$ 0,070% 2.000.926 22.333,624m$ 22:30 07/12/23
TD AMERITRADE HOLDING 39,970$ -2,082% 40.773.565 21.621,301m$ 02:00 05/10/20
TOWER GROUP 19,750$ 0,765% 773.347 - 21:00 13/03/13
TRUSTCO BANK 29,350$ 3,857% 83.842 558.367.108,550$ 22:30 07/12/23
TRUSTMARK 25,570$ 2,198% 325.704 1.561,571m$ 22:30 07/12/23
UMB FINANCIAL 76,260$ 1,020% 221.850 3.700,959m$ 22:30 07/12/23
UMPQUA HOLDINGS 17,660$ -1,725% 24.809.230 - 02:00 01/03/23
UNITED BANKSHARES 35,020$ 0,835% 490.132 4.725,354m$ 22:30 07/12/23
UNITED COMNTY BKS 27,140$ 2,492% 506.538 3.229,113m$ 22:30 07/12/23
UNITED FIRE GR 21,210$ 0,904% 93.705 535.878.094,710$ 22:30 07/12/23
WASHINGTON FEDERAL 30,290$ 2,435% 297.237 1.963,170m$ 22:30 07/12/23
WESBANCO 28,540$ 1,422% 219.019 1.694,370m$ 22:30 07/12/23
WESTAMER BANCORP 54,000$ 1,409% 147.896 1.439,048m$ 22:30 07/12/23
WINTRUST FINANCIAL 89,780$ 0,526% 276.014 5.497,809m$ 22:30 07/12/23
WORLD ACCEPTANCE 119,670$ 2,273% 68.373 744.925.525,770$ 22:30 07/12/23
ZIONS BANCORP 38,380$ 3,311% 1.609.662 5.685,951m$ 22:30 07/12/23
IBEX 35

10.146,000

-112,100

-1,093%