7.382,872
-0,299%
-22,150
Rango diario
7.362,620 - 7.433,020
Rango anual
5.341,991 - 7.747,216
Listado De Empresas NASDAQ FINANCIAL 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ALTERRA CAP HLDGS | 32,550$ | 1,087% | 2.375.160 | - | 22:00 30/04/13 |
|
| AM NATL INS CO | 70,530$ | -2,137% | 41.542 | 1.896,354m$ | 02:00 01/07/20 |
|
| AMERICAN CAP | 17,990$ | 0,391% | 37.662.542 | - | 02:10 03/01/17 |
|
| ARGO GROUP | 58,850$ | 5,372% | 212.580 | 1.617,931m$ | 02:00 04/05/18 |
|
| Associated Banc-Corp | 26,750$ | -0,779% | 2.493 | 4.440,371m$ | 02:04 28/01/26 |
|
| ATLANTICUS HLDGS | 53,330$ | -5,242% | 61.815 | 807.497.794,900$ | 02:00 28/01/26 |
|
| BANCFIRST | 109,250$ | 0,608% | 73.756 | 3.664,139m$ | 02:00 28/01/26 |
|
| BANK MUTUAL | 10,400$ | -0,479% | 634.044 | - | 02:10 31/01/18 |
|
| BOK FINL | 129,780$ | -0,521% | 253.617 | 7.867,329m$ | 02:00 28/01/26 |
|
| BROOKLINE BANCORP | 10,950$ | -0,635% | 5.639.248 | - | 02:00 30/08/25 |
|
| CATHAY GENL BANCORP | 50,470$ | 0,980% | 329.817 | 3.391,590m$ | 02:00 28/01/26 |
|
| CHARLES SCHWAB | 103,720$ | 0,758% | 796 | 184.303,882m$ | 02:04 28/01/26 |
|
| CHEMICAL FINANCIAL | 45,180$ | -3,276% | 53.401.394 | - | 02:00 08/06/21 |
|
| CINCINNATI FINANCL | 157,860$ | -0,076% | 8 | 24.629,082m$ | 02:00 28/01/26 |
|
| CITIZENS REPUBLIC | 22,690$ | -0,132% | 3.106.600 | - | 22:00 12/04/13 |
|
| CITY HOLDING CO | 120,650$ | -0,601% | 38.983 | 1.731,810m$ | 02:00 28/01/26 |
|
| COMMERCE BANCSHARES | 52,090$ | -1,307% | 1.215.121 | 7.675,833m$ | 02:00 28/01/26 |
|
| CREDIT ACCEPTANCE | 437,720$ | -3,362% | 177.185 | 4.828,727m$ | 02:00 28/01/26 |
|
| CVB FINANCIAL | 19,600$ | -1,210% | 1.071.035 | 2.656,815m$ | 02:00 28/01/26 |
|
| DFC GLOBAL | 9,510$ | 0,211% | 2.468.444 | - | 02:10 13/06/14 |
|
| DIME COMMUNITY | 15,900$ | -11,421% | 2.101.366 | 525.461.005,800$ | 02:00 29/01/21 |
|
| E TRADE FNCL | 49,260$ | -1,578% | 1 | - | 02:00 01/10/20 |
|
| EAST-WEST BANCORP | 113,400$ | -0,106% | 36 | 15.601,459m$ | 02:00 28/01/26 |
|
| ELBIT IMAGING | 1,070$ | -6,876% | 46.800 | 9.834.164,560$ | 02:00 08/02/19 |
|
| ERIE INDEMNITY-A | 272,500$ | -2,869% | 554 | 12.586,521m$ | 02:00 28/01/26 |
|
| FIFTH THIRD BANCORP | 50,840$ | 0,693% | 138 | 33.615,306m$ | 02:00 28/01/26 |
|
| FIRST BUSEY | 25,050$ | 1,335% | 48 | 2.214,647m$ | 02:00 28/01/26 |
|
| FIRST CITIZENS BC-A | 2.000,820$ | -0,687% | 107.930 | 22.277,078m$ | 02:00 28/01/26 |
|
| FIRST FINL BANKSHS | 31,840$ | -0,655% | 718.409 | 4.559,682m$ | 02:00 28/01/26 |
|
| FIRST MIDW BANCORP | 21,510$ | 2,771% | 2.062.781 | - | 02:00 16/02/22 |
|
| FIRST NIAGARA FINL | 10,180$ | -0,196% | 86.808.940 | - | 02:10 29/07/16 |
|
| Firstcash, Inc. | 77,470$ | -1,625% | 226.589 | 3.434,016m$ | 22:15 05/10/18 |
|
| FIRSTMERIT | 21,610$ | 1,742% | 617.079 | - | 02:10 15/08/16 |
|
| FULTON FINANCIAL | 20,380$ | -0,245% | 1.492.209 | 3.666,263m$ | 02:00 28/01/26 |
|
| GLACIER BANCORP | 56,960$ | -0,715% | 439.166 | - | 02:00 17/12/21 |
|
| HANCOCK HOLDING | 67,440$ | 0,030% | 747.530 | 5.547,547m$ | 02:00 28/01/26 |
|
| HUDSON CITY | 10,120$ | -0,687% | 25.304.169 | 5.358,838m$ | 02:10 30/10/15 |
|
| HUNTINGTON BANCSHS | 17,430$ | 0,519% | 114 | 27.325,578m$ | 02:00 28/01/26 |
|
| IBERIABANK | 43,080$ | -5,402% | 6.285.755 | 2.268,759m$ | 02:00 01/07/20 |
|
| INFINITY PROP & CAS | 142,800$ | 0,316% | 154.337 | 1.562,508m$ | 02:00 02/07/18 |
|
| INTL BANCSHARES | 68,800$ | 0,658% | 261.209 | 4.276,875m$ | 02:00 28/01/26 |
|
| INVESTORS BANCORP | 26,830$ | -0,556% | 2.533.172 | - | 02:10 07/05/14 |
|
| KEARNY FINANCIAL | 7,660$ | -0,649% | 17 | 481.297.110,860$ | 02:00 28/01/26 |
|
| KNIGHT CAP GROUP | 11,260$ | 219,886% | 193.315 | 4.033,308m$ | 17:38 10/07/13 |
|
| MB FINANCIAL | 42,380$ | -3,462% | 35.365.244 | - | 01:00 21/03/19 |
|
| NASDAQ OMX GRP | 98,500$ | -0,394% | 292 | 56.243,050m$ | 02:00 28/01/26 |
|
| NAT.WESTERN LIFE-A- | 499,980$ | 0,076% | 98.806 | - | 02:00 09/07/24 |
|
| NATL PENN BANCSHS | 10,720$ | 0,752% | 11.629.611 | - | 02:10 01/04/16 |
|
| NAVIGATORS GROUP | 69,960$ | -0,057% | 1.328.909 | - | 02:00 22/05/19 |
|
| NBT BANCORP | 43,420$ | -1,116% | 164.561 | 2.271,526m$ | 02:00 28/01/26 |
|
| NORTHERN TRUST | 149,960$ | 0,207% | 110 | 27.943,246m$ | 02:00 28/01/26 |
|
| PACIFIC CAPITAL | 45,980$ | 0,000% | 37.024 | 0,000$ | 22:00 30/11/12 |
|
| PACWEST BANCORP | 7,540$ | -2,710% | 24.715.925 | - | 02:00 01/12/23 |
|
| PEOPLE'S UNTD | 19,410$ | -2,902% | 1 | - | 02:00 02/04/22 |
|
| PICO HOLDINGS | 15,750$ | 0,000% | 229.710 | - | 02:00 25/05/22 |
|
| PINNACLE FINL PRTNR | 95,410$ | -1,265% | 8.544.802 | 7.506,201m$ | 02:00 01/01/26 |
|
| POPULAR | 130,600$ | 6,291% | 24 | 8.707,736m$ | 02:00 28/01/26 |
|
| PORTFOLIO RECOVERY | 15,810$ | -2,226% | 123 | 616.834.138,020$ | 02:00 28/01/26 |
|
| PRIVATEBANCORP | 60,970$ | 1,178% | 3.193.785 | - | 02:10 22/06/17 |
|
| PROSPERITY BANCSHS | 72,900$ | 1,292% | 15.292 | 7.106,837m$ | 02:04 28/01/26 |
|
| S & T BANCORP | 42,110$ | 0,310% | 195.193 | 1.575,028m$ | 02:00 28/01/26 |
|
| SAFETY INS GRP | 76,070$ | -0,963% | 47.294 | 1.132,991m$ | 02:00 28/01/26 |
|
| SEI INVESTMENTS | 84,640$ | -0,820% | 533.351 | 10.363,272m$ | 02:00 28/01/26 |
|
| SELECTIVE INSURANCE | 80,620$ | -1,406% | 380.987 | 4.870,183m$ | 02:00 28/01/26 |
|
| SIGNATURE BANK | 70,000$ | -7,714% | 1 | - | 02:00 11/03/23 |
|
| STATE AUTO FINCL | 52,010$ | 0,231% | 756.841 | - | 01:00 01/03/22 |
|
| STERLING BANCORP | 26,290$ | -3,239% | 19.410.604 | - | 02:04 01/02/22 |
|
| STERLING FINANCIAL | 33,100$ | -1,517% | 2.219.558 | - | 02:10 17/04/14 |
|
| SUSQUEHANNA BCSHS | 14,200$ | -0,769% | 47.641.626 | - | 02:10 31/07/15 |
|
| SVB FINANCIAL GROUP | 43,220$ | -59,242% | 11.485.729 | - | 16:20 10/03/23 |
|
| T ROWE PRICE GRP | 105,310$ | -0,735% | 52 | 22.982,538m$ | 02:00 28/01/26 |
|
| TD AMERITRADE HOLDING | 39,970$ | -2,082% | 40.773.565 | 21.621,301m$ | 02:00 05/10/20 |
|
| TOWER GROUP | 19,750$ | 0,765% | 773.347 | - | 21:00 13/03/13 |
|
| TRUSTCO BANK | 42,300$ | -0,494% | 57.346 | 762.626.700,000$ | 02:00 28/01/26 |
|
| TRUSTMARK | 41,140$ | 0,562% | 316.265 | 2.466,683m$ | 02:00 28/01/26 |
|
| UMB FINANCIAL | 124,860$ | 1,927% | 1.279 | 9.483,699m$ | 02:00 28/01/26 |
|
| UMPQUA HOLDINGS | 17,660$ | -1,725% | 24.809.230 | - | 02:00 01/03/23 |
|
| UNITED BANKSHARES | 41,570$ | 0,459% | 20 | 5.794,245m$ | 02:00 28/01/26 |
|
| UNITED COMNTY BKS | 27,830$ | -3,234% | 774.256 | 3.316,635m$ | 02:00 06/08/24 |
|
| UNITED FIRE GR | 34,810$ | -0,571% | 102.057 | 888.153.792,490$ | 02:00 28/01/26 |
|
| WASHINGTON FEDERAL | 32,020$ | 0,629% | 325.775 | 2.447,876m$ | 02:00 28/01/26 |
|
| WESBANCO | 35,220$ | 0,917% | 567.635 | 3.382,717m$ | 02:00 28/01/26 |
|
| WESTAMER BANCORP | 50,090$ | 0,361% | 112.299 | 1.233,366m$ | 02:00 28/01/26 |
|
| WINTRUST FINANCIAL | 145,470$ | -0,662% | 3 | 9.742,841m$ | 02:00 28/01/26 |
|
| WORLD ACCEPTANCE | 117,510$ | -17,583% | 184.383 | 592.024.428,270$ | 02:00 28/01/26 |
|
| ZIONS BANCORP | 59,130$ | -0,085% | 5 | 8.730,722m$ | 02:00 28/01/26 |
|
IBEX 35
17.607,600
-196,500
-1,104%