7.357,875
-0,688%
-51,000
Rango diario
7.335,958 - 7.403,068
Rango anual
6.451,853 - 7.907,235
Listado De Empresas NASDAQ FINANCIAL 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| 1ST INTST BANCSYS-A | 37,680$ | 2,447% | 1.641.842 | 3.523,645m$ | 01:00 27/10/26 |
|
| 1ST SOURCE CORP | 87,860$ | 0,653% | 134.855 | 2.116,101m$ | 01:00 27/10/26 |
|
| 360 Finance Inc | 5,570$ | 5,894% | 2 | 677.216.429,940$ | 01:00 27/10/26 |
|
| Advisorshares Vice Etf | 48,290$ | 0,835% | 337.072 | 6.639,086m$ | 01:00 27/10/26 |
|
| AM CAPITAL AGN REIT | 8,780$ | -0,679% | 20.098 | 10.408,527m$ | 01:00 27/10/26 |
|
| BANCFIRST | 110,990$ | -0,198% | 120.275 | 3.731,392m$ | 01:00 27/10/26 |
|
| BANCORP | 50,820$ | -0,079% | 287.797 | 2.072,786m$ | 01:00 27/10/26 |
|
| BANK OF THE OZARKS | 50,360$ | -0,494% | 1.822.404 | 5.491,134m$ | 01:00 27/10/26 |
|
| BANNER | 70,480$ | 0,285% | 47 | 2.582,350m$ | 01:00 27/10/26 |
|
| BGC PARTNERS-A | 11,790$ | 0,000% | 542 | 4.205,765m$ | 01:00 27/10/26 |
|
| BOK FINL | 129,030$ | 0,327% | 238.413 | 7.840,749m$ | 01:00 27/10/26 |
|
| BRP GROUP RG-A | 31,990$ | 0,094% | 846.376 | 3.097,866m$ | 01:00 27/10/26 |
|
| CATHAY GENL BANCORP | 64,720$ | 0,653% | 548.673 | 4.317,718m$ | 01:00 27/10/26 |
|
| CINCINNATI FINANCL | 177,310$ | 0,573% | 777.419 | 27.213,192m$ | 01:00 27/10/26 |
|
| CITY HOLDING CO | 142,810$ | 0,563% | 154.874 | 2.005,789m$ | 01:00 27/10/26 |
|
| CME GROUP-A | 308,060$ | 0,769% | 1.094 | 110.264,146m$ | 01:00 27/10/26 |
|
| COLUMBIA BKG SYS | 31,060$ | 0,664% | 3.401.968 | 8.786,944m$ | 01:00 27/10/26 |
|
| COLUMBIA FINL | 10,890$ | 0,369% | 2.720.300 | 2.935,347m$ | 01:00 27/10/26 |
|
| COMMERCE BANCSHARES | 55,810$ | -0,464% | 5 | 8.004,950m$ | 01:00 27/10/26 |
|
| CREDIT ACCEPTANCE | 537,380$ | -1,405% | 55.815 | 5.578,316m$ | 01:00 27/10/26 |
|
| CVB FINANCIAL | 22,910$ | -0,044% | 0 | 4.020,567m$ | 01:00 27/10/26 |
|
| EAST-WEST BANCORP | 131,770$ | 0,442% | 836.719 | 18.054,052m$ | 01:00 27/10/26 |
|
| EASTERN BANKSHAR | 22,510$ | 0,491% | 260 | 5.143,795m$ | 01:00 27/10/26 |
|
| ENTERPRISE FINL SVC | 62,280$ | 1,516% | 344.159 | 2.228,067m$ | 01:00 27/10/26 |
|
| ERIE INDEMNITY-A | 251,300$ | -0,876% | 205.704 | 11.607,313m$ | 01:00 27/10/26 |
|
| FIRST BUSEY | 30,380$ | 0,165% | 235 | 2.508,688m$ | 01:00 27/10/26 |
|
| FIRST CASH FINL SVC | 175,270$ | 1,459% | 1.152.522 | 7.601,775m$ | 01:00 27/10/26 |
|
| FIRST CITIZENS BC-A | 2.345,610$ | -1,272% | 419 | 23.705,659m$ | 01:00 27/10/26 |
|
| FIRST FINL BANCORP | 32,670$ | 0,092% | 827.360 | 3.435,803m$ | 01:00 27/10/26 |
|
| FIRST FINL BANKSHS | 30,000$ | -0,564% | 990.060 | 4.299,825m$ | 01:00 27/10/26 |
|
| First Hawaiian, Inc. | 25,340$ | 0,000% | 3.094.606 | 3.083,405m$ | 01:00 27/10/26 |
|
| FIRST MERCHANTS | 41,090$ | 1,008% | 0 | 2.580,510m$ | 01:00 27/10/26 |
|
| FULTON FINANCIAL | 23,700$ | 0,127% | 1.687.104 | 4.524,675m$ | 01:00 27/10/26 |
|
| FUTU HLDG SP ADR-A | 101,340$ | 2,168% | 8.552 | 9.703,354m$ | 01:00 27/10/26 |
|
| Hamilton Lane Incorporated Class A | 81,320$ | -1,155% | 10 | 3.525,154m$ | 01:00 27/10/26 |
|
| HANCOCK HOLDING | 72,960$ | -0,748% | 858.167 | 5.853,074m$ | 01:00 27/10/26 |
|
| HOMESTREET | 15,130$ | -0,264% | 623.408 | 3.333,321m$ | 01:00 27/10/26 |
|
| HUNTINGTON BANCSHS | 15,730$ | 0,000% | 5.541 | 31.781,125m$ | 01:00 27/10/26 |
|
| INDEPENDENT BANK | 83,700$ | -0,024% | 351.758 | 3.964,794m$ | 01:00 27/10/26 |
|
| Inter & Co Inc | 4,680$ | -34,910% | 18.211 | 2.065,385m$ | 01:00 27/10/26 |
|
| INTERACTIVE BRKRS-A | 80,590$ | 0,386% | 866 | 36.513,538m$ | 01:00 27/10/26 |
|
| INTL FCSTONE | 55,750$ | -1,415% | 101 | 6.724,383m$ | 01:00 27/10/26 |
|
| LAKELAND FINANCIAL | 61,165$ | 4,753% | 16 | 1.520,430m$ | 01:00 27/10/26 |
|
| LPL FIN HLDG | 317,230$ | 0,513% | 0 | 24.979,417m$ | 01:00 27/10/26 |
|
| MARKETAXESS HOLDING | 165,020$ | 0,213% | 5 | 5.808,241m$ | 01:00 27/10/26 |
|
| META FINANCIAL GRP | 78,360$ | 1,110% | 0 | 1.627,801m$ | 01:00 27/10/26 |
|
| MORNINGSTAR | 225,290$ | 0,178% | 300.457 | 8.451,432m$ | 01:00 27/10/26 |
|
| NASDAQ OMX GRP | 104,720$ | 2,106% | 1.153 | 58.536,110m$ | 01:00 27/10/26 |
|
| NBT BANCORP | 53,130$ | 0,492% | 272.657 | 2.760,638m$ | 01:00 27/10/26 |
|
| NMI HOLDINGS-A | 42,830$ | 0,658% | 1.052.122 | 3.221,581m$ | 01:00 27/10/26 |
|
| NORTHERN TRUST | 169,550$ | 0,971% | 1 | 31.020,131m$ | 01:00 27/10/26 |
|
| NORTHWST BNCSHS | 15,530$ | 0,323% | 3.269.970 | 2.274,510m$ | 01:00 27/10/26 |
|
| OLD NATL BANCORP | 25,030$ | -1,145% | 5.592.347 | 9.477,334m$ | 01:00 27/10/26 |
|
| PALOMAR HLDGS | 141,190$ | -0,416% | 50 | 3.715,794m$ | 01:00 27/10/26 |
|
| POPULAR | 160,410$ | 0,735% | 478.358 | 10.079,224m$ | 01:00 27/10/26 |
|
| Principal Financial Group Inc | 110,130$ | 1,442% | 45 | 23.579,344m$ | 01:00 27/10/26 |
|
| Robinhood Markets Inc | 92,840$ | -2,346% | 49.177 | 73.402,111m$ | 01:00 27/10/26 |
|
| SEACOAST BANKING | 33,660$ | 0,298% | 797.044 | 3.259,055m$ | 01:00 27/10/26 |
|
| SEI INVESTMENTS | 103,340$ | 1,022% | 912.186 | 12.291,466m$ | 01:00 27/10/26 |
|
| SELECTIVE INSURANCE | 98,790$ | 2,257% | 808.570 | 5.884,833m$ | 01:00 27/10/26 |
|
| SIMMONS FIRST N -A- | 23,340$ | 0,129% | 0 | 3.372,952m$ | 01:00 27/10/26 |
|
| SLM | 19,620$ | 1,056% | 1 | 3.688,560m$ | 01:00 27/10/26 |
|
| SOFI TECH | 14,460$ | -1,061% | 267.134 | 18.676,107m$ | 01:00 27/10/26 |
|
| STEPSTONE GRP RG-A | 41,890$ | -0,357% | 474.118 | 3.447,082m$ | 01:00 27/10/26 |
|
| STOCK YARD BANCORP | 79,190$ | 1,111% | 108.232 | 2.460,167m$ | 01:00 27/10/26 |
|
| T ROWE PRICE GRP | 103,490$ | -0,681% | 1 | 22.076,057m$ | 01:00 27/10/26 |
|
| TFS FINANCIAL | 16,690$ | 0,542% | 645.402 | 4.680,590m$ | 01:00 27/10/26 |
|
| The Carlyle Group L.P. - Common Units | - | - | - | - | - |
|
| TOWNE BANK | 36,680$ | 0,191% | 441.553 | 3.349,856m$ | 01:00 27/10/26 |
|
| Tpg Inc | 44,820$ | 0,403% | 1.992.392 | 7.176,088m$ | 01:00 27/10/26 |
|
| TRUSTMARK | 46,220$ | -0,194% | 317.982 | 2.684,022m$ | 01:00 27/10/26 |
|
| UMB FINANCIAL | 134,260$ | -0,922% | 832.157 | 10.197,051m$ | 01:00 27/10/26 |
|
| UNITED BANKSHARES | 48,920$ | 0,514% | 834.279 | 6.661,600m$ | 01:00 27/10/26 |
|
| UPSTART HLDGS | 23,000$ | -3,280% | 1.951 | 2.238,200m$ | 01:00 27/10/26 |
|
| Valley National Bancorp | 14,050$ | -0,071% | 3 | 7.764,103m$ | 01:00 27/10/26 |
|
| Victory Capital Holdings, Inc. | 108,910$ | 1,218% | 3 | 6.699,007m$ | 01:00 27/10/26 |
|
| WASHINGTON FEDERAL | 29,460$ | -0,034% | 728.148 | 2.180,379m$ | 01:00 27/10/26 |
|
| WESBANCO | 39,060$ | 0,026% | 558.469 | 3.749,140m$ | 01:00 27/10/26 |
|
| Willis Towers Watson Public Limited Company | 324,670$ | -0,105% | 2 | 30.152,732m$ | 01:00 27/10/26 |
|
| WINTRUST FINANCIAL | 151,170$ | 0,265% | 1 | 10.198,830m$ | 01:00 27/10/26 |
|
| WSFS FINANCIAL | 79,570$ | 0,696% | 441.808 | 4.065,279m$ | 01:00 27/10/26 |
|
| Xp Inc | 15,705$ | -48,356% | 104.056 | 8.666,024m$ | 01:00 27/10/26 |
|
| ZIONS BANCORP | 65,930$ | -0,408% | 1.625.101 | 9.622,705m$ | 01:00 27/10/26 |
|
IBEX 35
18.979,200
-54,100
-0,284%