NASDAQ FINANCIAL 100
5.599,243 1,704% 93,805
Rango diario 5.531,135 - 5.599,980
Rango anual 4.112,859 - 5.694,947

Listado De Empresas NASDAQ FINANCIAL 100

Nombre Precio Var. Volumen Capitalización Hora
ALTERRA CAP HLDGS 32,550$ 1,087% 2.375.160 - 22:00 30/04/13
AMERICAN CAP 17,990$ 0,391% 37.662.542 - 02:10 03/01/17
ARGO GROUP 58,850$ 5,372% 212.580 1.617,931m$ 02:00 04/05/18
Associated Banc-Corp 21,240$ 1,288% 652.079 3.202,285m$ 02:04 25/05/24
ATLANTICUS HLDGS 25,480$ 2,002% 15.120 376.902.504,160$ 02:00 25/05/24
BANCFIRST 86,650$ 0,069% 59.735 2.858,674m$ 02:00 25/05/24
BANK MUTUAL 10,400$ -0,479% 634.044 - 02:10 31/01/18
BOK FINL 92,050$ 0,910% 83.570 5.938,609m$ 02:00 25/05/24
BROOKLINE BANCORP 8,720$ 0,230% 311.360 775.160.711,440$ 02:00 25/05/24
CATHAY GENL BANCORP 36,240$ 0,360% 213.814 2.638,758m$ 02:00 25/05/24
CHARLES SCHWAB 72,270$ -0,097% 6.152.159 128.444,120m$ 02:04 25/05/24
CHEMICAL FINANCIAL 45,180$ -3,276% 53.401.394 - 02:00 08/06/21
CINCINNATI FINANCL 117,680$ 0,487% 529.860 18.423,794m$ 02:00 25/05/24
CITIZENS REPUBLIC 22,690$ -0,132% 3.106.600 - 22:00 12/04/13
CITY HOLDING CO 102,500$ 1,035% 45.462 1.513,205m$ 02:00 25/05/24
COMMERCE BANCSHARES 55,060$ 0,146% 323.899 7.132,255m$ 02:00 25/05/24
CREDIT ACCEPTANCE 481,290$ 1,109% 25.259 5.828,892m$ 02:00 25/05/24
CVB FINANCIAL 16,300$ 0,184% 404.470 2.276,127m$ 02:00 25/05/24
DFC GLOBAL 9,510$ 0,211% 2.468.444 - 02:10 13/06/14
DIME COMMUNITY 15,900$ -11,421% 2.101.366 525.461.005,800$ 02:00 29/01/21
E TRADE FNCL 49,260$ -1,578% 1 - 02:00 01/10/20
EAST-WEST BANCORP 73,790$ 0,149% 578.261 10.267,385m$ 02:00 25/05/24
ELBIT IMAGING 1,070$ -6,876% 46.800 9.834.164,560$ 02:00 08/02/19
ERIE INDEMNITY-A 388,960$ 1,564% 60.506 17.965,700m$ 02:00 25/05/24
FIFTH THIRD BANCORP 37,250$ 1,168% 1.852.233 25.480,664m$ 02:00 25/05/24
FIRST BUSEY 22,910$ 0,438% 161.249 1.299,669m$ 02:00 25/05/24
FIRST CITIZENS BC-A 1.781,250$ 1,891% 69.873 24.090,605m$ 02:00 25/05/24
FIRST FINL BANKSHS 30,010$ 1,351% 341.183 4.286,659m$ 02:00 25/05/24
FIRST MIDW BANCORP 21,510$ 2,771% 2.062.781 - 02:00 16/02/22
FIRST NIAGARA FINL 10,180$ -0,196% 86.808.940 - 02:10 29/07/16
Firstcash, Inc. 77,470$ -1,625% 226.589 3.434,016m$ 22:15 05/10/18
FIRSTMERIT 21,610$ 1,742% 617.079 - 02:10 15/08/16
FULTON FINANCIAL 16,760$ 0,661% 1.078.661 3.046,310m$ 02:00 25/05/24
GLACIER BANCORP 56,960$ -0,715% 439.166 - 02:00 17/12/21
HANCOCK HOLDING 46,350$ 0,958% 334.952 4.015,315m$ 02:00 25/05/24
HUDSON CITY 10,120$ -0,687% 25.304.169 5.358,838m$ 02:10 30/10/15
HUNTINGTON BANCSHS 13,740$ 1,178% 8.929.129 19.912,752m$ 02:00 25/05/24
IBERIABANK 43,080$ -5,402% 6.285.755 2.268,759m$ 02:00 01/07/20
INFINITY PROP & CAS 142,800$ 0,316% 154.337 1.562,508m$ 02:00 02/07/18
INTL BANCSHARES 57,910$ 1,153% 121.117 3.600,667m$ 02:00 25/05/24
INVESTORS BANCORP 26,830$ -0,556% 2.533.172 - 02:10 07/05/14
KEARNY FINANCIAL 5,670$ -1,047% 282.106 365.357.761,650$ 02:00 25/05/24
KNIGHT CAP GROUP 11,260$ 219,886% 193.315 4.033,308m$ 17:38 10/07/13
MB FINANCIAL 42,380$ -3,462% 35.365.244 - 01:00 21/03/19
NASDAQ OMX GRP 62,230$ 1,154% 1.002.489 35.877,626m$ 02:00 25/05/24
NAT.WESTERN LIFE-A- 488,110$ 0,023% 11.634 1.677,156m$ 02:00 25/05/24
NATL PENN BANCSHS 10,720$ 0,752% 11.629.611 - 02:10 01/04/16
NAVIGATORS GROUP 69,960$ -0,057% 1.328.909 - 02:00 22/05/19
NBT BANCORP 37,000$ -0,054% 138.618 1.744,525m$ 02:00 25/05/24
NORTHERN TRUST 83,310$ 0,543% 554.217 17.044,537m$ 02:00 25/05/24
PACIFIC CAPITAL 45,980$ 0,000% 37.024 0,000$ 22:00 30/11/12
PACWEST BANCORP 7,540$ -2,710% 24.715.925 - 02:00 01/12/23
PEOPLE'S UNTD 19,410$ -2,902% 1 - 02:00 02/04/22
PICO HOLDINGS 15,750$ 0,000% 229.710 - 02:00 25/05/22
PINNACLE FINL PRTNR 79,380$ 0,672% 183.389 6.129,874m$ 02:00 25/05/24
POPULAR 89,220$ 0,893% 236.235 6.448,088m$ 02:00 25/05/24
PORTFOLIO RECOVERY 21,740$ 0,138% 179.593 855.512.610,440$ 02:00 25/05/24
PRIVATEBANCORP 60,970$ 1,178% 3.193.785 - 02:10 22/06/17
PROSPERITY BANCSHS 62,090$ 0,258% 244.900 5.956,786m$ 02:04 25/05/24
S & T BANCORP 32,880$ 1,263% 98.689 1.257,196m$ 02:00 25/05/24
SAFETY INS GRP 76,670$ -0,169% 30.779 1.137,519m$ 02:00 25/05/24
SEI INVESTMENTS 68,190$ 0,679% 352.099 8.959,378m$ 02:00 25/05/24
SELECTIVE INSURANCE 96,600$ 0,260% 194.439 5.872,510m$ 02:00 25/05/24
SIGNATURE BANK 70,000$ -7,714% 1 - 02:00 11/03/23
STATE AUTO FINCL 52,010$ 0,231% 756.841 - 01:00 01/03/22
STERLING BANCORP 26,290$ -3,239% 19.410.604 - 02:04 01/02/22
SUSQUEHANNA BCSHS 14,200$ -0,769% 47.641.626 - 02:10 31/07/15
SVB FINANCIAL GROUP 43,220$ -59,242% 11.485.729 - 16:20 10/03/23
T ROWE PRICE GRP 118,200$ 1,103% 795.117 26.394,049m$ 02:00 25/05/24
TD AMERITRADE HOLDING 39,970$ -2,082% 40.773.565 21.621,301m$ 02:00 05/10/20
TOWER GROUP 19,750$ 0,765% 773.347 - 21:00 13/03/13
TRUSTCO BANK 28,160$ 0,536% 34.884 535.728.033,280$ 02:00 25/05/24
TRUSTMARK 29,540$ -0,135% 298.727 1.807,902m$ 02:00 25/05/24
UMB FINANCIAL 82,800$ 0,779% 205.105 4.036,033m$ 02:00 25/05/24
UMPQUA HOLDINGS 17,660$ -1,725% 24.809.230 - 02:00 01/03/23
UNITED BANKSHARES 32,710$ 0,153% 300.061 4.422,260m$ 02:00 25/05/24
UNITED COMNTY BKS 25,570$ -0,428% 579.136 3.046,441m$ 02:00 25/05/24
UNITED FIRE GR 22,580$ -0,133% 73.462 571.182.370,360$ 02:00 25/05/24
WASHINGTON FEDERAL 27,490$ -0,363% 350.881 2.238,094m$ 02:00 25/05/24
WESBANCO 27,720$ 0,544% 128.848 1.647,211m$ 02:00 25/05/24
WESTAMER BANCORP 48,230$ 0,166% 75.218 1.286,699m$ 02:00 25/05/24
WINTRUST FINANCIAL 97,700$ 0,930% 178.613 6.033,322m$ 02:00 25/05/24
WORLD ACCEPTANCE 125,650$ -0,860% 27.877 703.640.000,000$ 02:00 25/05/24
ZIONS BANCORP 43,090$ 1,245% 947.256 6.362,442m$ 02:00 25/05/24
IBEX 35

11.246,000

-65,100

-0,576%