6.678,914
-0,402%
-26,946
Rango diario
6.677,113 - 6.796,113
Rango anual
5.341,991 - 7.747,216
Listado De Empresas NASDAQ FINANCIAL 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| 1ST INTST BANCSYS-A | 33,130$ | -0,301% | 1.049.501 | 3.350,049m$ | 01:00 14/03/26 |
|
| 360 Finance Inc | 13,840$ | -0,360% | 864.214 | 1.801,762m$ | 01:00 14/03/26 |
|
| Advisorshares Vice Etf | 40,490$ | -0,173% | 335.116 | 5.729,896m$ | 01:00 14/03/26 |
|
| AM CAPITAL AGN REIT | 10,230$ | -1,540% | 17.573.151 | 11.342,724m$ | 01:00 14/03/26 |
|
| BANCFIRST | 106,060$ | -0,730% | 116.219 | 3.557,150m$ | 01:00 14/03/26 |
|
| BANCORP | 53,550$ | 0,469% | 387.154 | 2.259,480m$ | 01:00 14/03/26 |
|
| BANK OF THE OZARKS | 43,400$ | -1,004% | 933.698 | 4.790,947m$ | 01:00 14/03/26 |
|
| BANNER | 59,060$ | -0,472% | 304.756 | 2.013,819m$ | 01:00 14/03/26 |
|
| BGC PARTNERS-A | 9,570$ | 3,571% | 4.989.441 | 3.491,223m$ | 01:00 14/03/26 |
|
| BOK FINL | 124,940$ | -0,430% | 321.859 | 7.583,445m$ | 01:00 14/03/26 |
|
| BRP GROUP RG-A | 21,060$ | 1,201% | 1.714.404 | 2.036,946m$ | 01:00 14/03/26 |
|
| CATHAY GENL BANCORP | 47,380$ | -0,899% | 644.154 | 3.172,454m$ | 01:00 14/03/26 |
|
| CINCINNATI FINANCL | 163,820$ | -0,250% | 891.040 | 25.493,271m$ | 01:00 14/03/26 |
|
| CITY HOLDING CO | 118,610$ | 0,508% | 131.417 | 1.702,104m$ | 01:00 14/03/26 |
|
| CME GROUP-A | 311,400$ | 0,068% | 2.253.394 | 111.674,994m$ | 01:00 14/03/26 |
|
| COLUMBIA BKG SYS | 26,230$ | -0,719% | 3.081.572 | 7.752,295m$ | 01:00 14/03/26 |
|
| COLUMBIA FINL | 17,480$ | 0,287% | 300.650 | 1.819,989m$ | 01:00 14/03/26 |
|
| COMMERCE BANCSHARES | 47,650$ | 0,337% | 1.131.920 | 6.998,797m$ | 01:00 14/03/26 |
|
| CREDIT ACCEPTANCE | 447,790$ | -9,354% | 305.379 | 4.812,705m$ | 01:00 14/03/26 |
|
| CVB FINANCIAL | 18,790$ | -0,371% | 1.021.817 | 2.551,688m$ | 01:00 14/03/26 |
|
| EAST-WEST BANCORP | 104,490$ | -1,192% | 816.844 | 14.380,193m$ | 01:00 14/03/26 |
|
| EASTERN BANKSHAR | 18,790$ | -0,371% | 1.003.780 | 4.178,109m$ | 01:00 14/03/26 |
|
| ENTERPRISE FINL SVC | 53,330$ | -1,058% | 117.485 | 1.963,398m$ | 01:00 14/03/26 |
|
| ERIE INDEMNITY-A | 246,910$ | 1,597% | 127.017 | 11.404,543m$ | 01:00 14/03/26 |
|
| FIFTH THIRD BANCORP | 43,400$ | -0,436% | 9.724.405 | 39.138,946m$ | 01:00 14/03/26 |
|
| FIRST BUSEY | 24,680$ | -0,764% | 420.295 | 2.128,093m$ | 01:00 14/03/26 |
|
| FIRST CASH FINL SVC | 193,070$ | 1,110% | 210.677 | 8.492,125m$ | 01:00 14/03/26 |
|
| FIRST CITIZENS BC-A | 1.768,040$ | -3,010% | 160.715 | 19.328,197m$ | 01:00 14/03/26 |
|
| FIRST FINL BANCORP | 26,920$ | -0,407% | 623.087 | 2.815,458m$ | 01:00 14/03/26 |
|
| FIRST FINL BANKSHS | 29,560$ | -0,169% | 750.541 | 4.233,837m$ | 01:00 14/03/26 |
|
| First Hawaiian, Inc. | 23,950$ | 0,293% | 1.318.590 | 2.938,408m$ | 01:00 14/03/26 |
|
| FIRST MERCHANTS | 36,430$ | -0,328% | 597.468 | 2.309,398m$ | 01:00 14/03/26 |
|
| FULTON FINANCIAL | 19,650$ | -0,355% | 2.519.050 | 3.537,208m$ | 01:00 14/03/26 |
|
| FUTU HLDG SP ADR-A | 141,140$ | -1,308% | 1.994.104 | 13.377,743m$ | 01:00 14/03/26 |
|
| Goosehead Insurance, Inc. | 44,170$ | 0,478% | 472.392 | 1.088,940m$ | 01:00 14/03/26 |
|
| Hamilton Lane Incorporated Class A | 96,850$ | 2,780% | 809.890 | 4.255,460m$ | 01:00 14/03/26 |
|
| HANCOCK HOLDING | 61,910$ | -0,306% | 823.169 | 5.055,753m$ | 01:00 14/03/26 |
|
| HUNTINGTON BANCSHS | 15,210$ | -1,744% | 37.139.082 | 30.873,142m$ | 01:00 14/03/26 |
|
| INDEPENDENT BANK | 74,740$ | -0,453% | 299.493 | 3.661,161m$ | 01:00 14/03/26 |
|
| Inter & Co Inc | 7,800$ | -3,465% | 2.943.786 | 3.442,309m$ | 01:00 14/03/26 |
|
| INTERACTIVE BRKRS-A | 66,190$ | -1,091% | 3.384.318 | 29.483,638m$ | 01:00 14/03/26 |
|
| INTL BANCSHARES | 67,480$ | 0,238% | 415.405 | 4.195,752m$ | 01:00 14/03/26 |
|
| INTL FCSTONE | 103,570$ | -1,475% | 323.644 | 5.433,626m$ | 01:00 14/03/26 |
|
| LAKELAND FINANCIAL | 56,700$ | 0,212% | 177.216 | 1.432,611m$ | 01:00 14/03/26 |
|
| LIBERTY BROADB-C | 50,740$ | 1,237% | 993.303 | 6.335,196m$ | 01:00 14/03/26 |
|
| LPL FIN HLDG | 289,030$ | -0,204% | 1.288.176 | 23.145,575m$ | 01:00 14/03/26 |
|
| MARKETAXESS HOLDING | 180,120$ | -0,755% | 601.810 | 6.402,953m$ | 01:00 14/03/26 |
|
| META FINANCIAL GRP | 91,170$ | 1,514% | 186.292 | 1.984,195m$ | 01:00 14/03/26 |
|
| MORNINGSTAR | 183,210$ | 1,243% | 350.110 | 7.252,141m$ | 01:00 14/03/26 |
|
| NASDAQ OMX GRP | 85,530$ | 1,749% | 3.369.832 | 48.619,003m$ | 01:00 14/03/26 |
|
| NAVIENT | 8,130$ | 0,869% | 1.260.602 | 773.079.000,840$ | 01:00 14/03/26 |
|
| NBT BANCORP | 41,470$ | 0,533% | 199.583 | 2.164,917m$ | 01:00 14/03/26 |
|
| NEW MOUNTN FINC | 10,390$ | 0,193% | 413.282 | 1.105,090m$ | 02:00 23/08/25 |
|
| NMI HOLDINGS-A | 37,310$ | 0,485% | 355.242 | 2.836,777m$ | 01:00 14/03/26 |
|
| NORTHERN TRUST | 136,920$ | -0,277% | 1.009.250 | 25.443,543m$ | 01:00 14/03/26 |
|
| NORTHWST BNCSHS | 12,260$ | 0,082% | 1.051.050 | 1.791,670m$ | 01:00 14/03/26 |
|
| OLD NATL BANCORP | 21,510$ | -0,463% | 3.105.337 | 8.381,630m$ | 01:00 14/03/26 |
|
| PALOMAR HLDGS | 120,190$ | 0,326% | 153.404 | 3.207,840m$ | 01:00 14/03/26 |
|
| POPULAR | 130,385$ | -0,371% | 567.716 | 8.488,624m$ | 01:00 14/03/26 |
|
| Principal Financial Group Inc | 85,830$ | -0,418% | 1.352.784 | 18.610,960m$ | 01:00 14/03/26 |
|
| Robinhood Markets Inc | 73,390$ | -3,586% | 33.417.525 | 57.982,111m$ | 01:00 14/03/26 |
|
| SEACOAST BANKING | 29,810$ | -1,161% | 695.326 | 2.920,150m$ | 01:00 14/03/26 |
|
| SEI INVESTMENTS | 79,890$ | 0,935% | 1.091.908 | 9.766,403m$ | 01:00 14/03/26 |
|
| SELECTIVE INSURANCE | 76,410$ | -0,209% | 622.951 | 4.590,863m$ | 01:00 14/03/26 |
|
| SIMMONS FIRST N -A- | 18,610$ | -1,534% | 1.093.678 | 2.695,991m$ | 01:00 14/03/26 |
|
| SLM | 19,740$ | -3,140% | 4.673.862 | 3.911,572m$ | 01:00 14/03/26 |
|
| SOFI TECH | 17,760$ | 0,339% | 56.401.650 | 22.648,686m$ | 01:00 14/03/26 |
|
| STEPSTONE GRP RG-A | 45,090$ | 4,062% | 910.367 | 3.613,691m$ | 01:00 14/03/26 |
|
| STOCK YARD BANCORP | 63,070$ | 1,009% | 151.980 | 1.859,236m$ | 01:00 14/03/26 |
|
| T ROWE PRICE GRP | 88,590$ | 0,774% | 2.332.732 | 19.319,078m$ | 01:00 14/03/26 |
|
| TEXAS CAP BANC | 92,520$ | 0,195% | 544.181 | 4.087,241m$ | 01:00 14/03/26 |
|
| TFS FINANCIAL | 13,510$ | 0,372% | 1.085.456 | 3.790,511m$ | 01:00 14/03/26 |
|
| The Carlyle Group L.P. - Common Units | - | - | - | - | - |
|
| TOWNE BANK | 32,990$ | 0,152% | 399.571 | 3.041,188m$ | 01:00 14/03/26 |
|
| Tpg Inc | 40,500$ | 3,687% | 6.242.326 | 6.225,466m$ | 01:00 14/03/26 |
|
| TRUPANION | 24,740$ | -0,282% | 328.837 | 1.074,462m$ | 01:00 14/03/26 |
|
| TRUSTMARK | 40,850$ | -0,753% | 318.893 | 2.404,014m$ | 01:00 14/03/26 |
|
| UMB FINANCIAL | 110,380$ | -1,394% | 424.959 | 8.403,834m$ | 01:00 14/03/26 |
|
| UNITED BANKSHARES | 39,180$ | -0,229% | 772.108 | 5.462,455m$ | 01:00 14/03/26 |
|
| UPSTART HLDGS | 26,360$ | 2,329% | 6.760.740 | 2.500,720m$ | 01:00 14/03/26 |
|
| Valley National Bancorp | 11,760$ | -0,843% | 8.888.799 | 6.531,812m$ | 01:00 14/03/26 |
|
| Victory Capital Holdings, Inc. | 66,670$ | 0,301% | 435.424 | 4.270,189m$ | 01:00 14/03/26 |
|
| WASHINGTON FEDERAL | 31,040$ | -0,032% | 720.049 | 2.354,798m$ | 01:00 14/03/26 |
|
| WESBANCO | 33,330$ | 0,543% | 604.920 | 3.201,932m$ | 01:00 14/03/26 |
|
| Willis Towers Watson Public Limited Company | 289,540$ | 1,015% | 369.285 | 27.374,821m$ | 01:00 14/03/26 |
|
| WINTRUST FINANCIAL | 130,210$ | -1,004% | 607.315 | 8.759,290m$ | 01:00 14/03/26 |
|
| WSFS FINANCIAL | 62,720$ | -0,302% | 532.669 | 3.349,875m$ | 01:00 14/03/26 |
|
| Xp Inc | 18,200$ | 0,775% | 10.477.005 | 10.042,766m$ | 01:00 14/03/26 |
|
| ZIONS BANCORP | 53,100$ | -2,102% | 1.412.890 | 7.852,897m$ | 01:00 14/03/26 |
|
IBEX 35
17.059,300
-80,600
-0,470%