7.594,109
0,298%
22,584
Rango diario
7.556,879 - 7.629,592
Rango anual
6.451,853 - 7.907,235
Listado De Empresas NASDAQ FINANCIAL 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| 1ST INTST BANCSYS-A | 36,920$ | 0,109% | 725.396 | 3.518,646m$ | 02:00 12/09/26 |
|
| 360 Finance Inc | 8,470$ | 0,000% | 1.150.100 | 1.029,807m$ | 02:00 12/09/26 |
|
| Advisorshares Vice Etf | 49,430$ | -0,141% | 330.168 | 6.795,818m$ | 02:00 12/09/26 |
|
| AM CAPITAL AGN REIT | 10,150$ | -0,393% | 26.647.168 | 12.032,637m$ | 02:00 12/09/26 |
|
| BANCFIRST | 110,900$ | 0,054% | 113.024 | 3.726,101m$ | 02:00 12/09/26 |
|
| BANCORP | 50,630$ | 0,656% | 599.848 | 2.065,036m$ | 02:00 12/09/26 |
|
| BANK OF THE OZARKS | 49,090$ | 0,656% | 731.834 | 5.352,657m$ | 02:00 12/09/26 |
|
| BANNER | 71,300$ | 0,678% | 298.317 | 2.612,394m$ | 02:00 12/09/26 |
|
| BGC PARTNERS-A | 12,170$ | -0,409% | 2.476.050 | 4.454,385m$ | 02:00 12/09/26 |
|
| BOK FINL | 135,690$ | 0,355% | 269.013 | 8.245,456m$ | 02:00 12/09/26 |
|
| BRP GROUP RG-A | 29,650$ | 0,885% | 941.901 | 2.871,264m$ | 02:00 12/09/26 |
|
| CATHAY GENL BANCORP | 62,010$ | -0,048% | 347.923 | 4.136,924m$ | 02:00 12/09/26 |
|
| CINCINNATI FINANCL | 169,800$ | 0,124% | 416.725 | 26.060,572m$ | 02:00 12/09/26 |
|
| CITY HOLDING CO | 143,960$ | 0,216% | 139.430 | 2.021,941m$ | 02:00 12/09/26 |
|
| CME GROUP-A | 275,540$ | 0,536% | 1.050.567 | 99.077,605m$ | 02:00 12/09/26 |
|
| COLUMBIA BKG SYS | 30,110$ | 0,233% | 2.587.003 | 8.518,187m$ | 02:00 12/09/26 |
|
| COLUMBIA FINL | 11,530$ | -0,087% | 3.729.406 | 1.199,791m$ | 02:00 12/09/26 |
|
| COMMERCE BANCSHARES | 58,250$ | -0,069% | 785.985 | 8.354,924m$ | 02:00 12/09/26 |
|
| CREDIT ACCEPTANCE | 604,240$ | -0,202% | 59.152 | 6.272,362m$ | 02:00 12/09/26 |
|
| CVB FINANCIAL | 22,440$ | 0,223% | 1.204.610 | 3.949,382m$ | 02:00 12/09/26 |
|
| EAST-WEST BANCORP | 129,170$ | -0,155% | 662.365 | 17.697,821m$ | 02:00 12/09/26 |
|
| EASTERN BANKSHAR | 21,600$ | -0,300% | 2.473.231 | 4.935,850m$ | 02:00 12/09/26 |
|
| ENTERPRISE FINL SVC | 64,130$ | 0,329% | 214.698 | 2.321,026m$ | 02:00 12/09/26 |
|
| ERIE INDEMNITY-A | 245,030$ | 1,926% | 156.996 | 11.317,707m$ | 02:00 12/09/26 |
|
| FIRST BUSEY | 30,440$ | 0,198% | 491.906 | 2.513,643m$ | 02:00 12/09/26 |
|
| FIRST CASH FINL SVC | 228,380$ | 0,440% | 411.154 | 9.905,252m$ | 02:00 12/09/26 |
|
| FIRST CITIZENS BC-A | 2.173,000$ | 0,350% | 51.610 | 22.355,683m$ | 02:00 12/09/26 |
|
| FIRST FINL BANCORP | 32,500$ | -0,092% | 719.328 | 3.411,085m$ | 02:00 12/09/26 |
|
| FIRST FINL BANKSHS | 33,160$ | 0,303% | 675.339 | 4.752,740m$ | 02:00 12/09/26 |
|
| First Hawaiian, Inc. | 25,755$ | 0,331% | 1.936.846 | 3.133,885m$ | 02:00 12/09/26 |
|
| FIRST MERCHANTS | 41,110$ | 0,024% | 320.171 | 2.581,766m$ | 02:00 12/09/26 |
|
| FULTON FINANCIAL | 23,600$ | 0,000% | 1.505.041 | 4.505,584m$ | 02:00 12/09/26 |
|
| FUTU HLDG SP ADR-A | 112,730$ | -0,687% | 639.834 | 10.793,952m$ | 02:00 12/09/26 |
|
| Hamilton Lane Incorporated Class A | 95,980$ | 0,198% | 558.053 | 4.160,653m$ | 02:00 12/09/26 |
|
| HANCOCK HOLDING | 75,250$ | 1,143% | 970.330 | 6.036,785m$ | 02:00 12/09/26 |
|
| HOMESTREET | 15,370$ | -0,389% | 367.889 | 3.386,196m$ | 02:00 12/09/26 |
|
| HUNTINGTON BANCSHS | 16,860$ | 0,777% | 19.013.074 | 34.064,194m$ | 02:00 12/09/26 |
|
| INDEPENDENT BANK | 82,740$ | -0,073% | 274.963 | 3.919,319m$ | 02:00 12/09/26 |
|
| Inter & Co Inc | 5,710$ | -1,211% | 3.501.513 | 2.519,947m$ | 02:00 12/09/26 |
|
| INTERACTIVE BRKRS-A | 91,370$ | 2,181% | 3.080.809 | 41.397,716m$ | 02:00 12/09/26 |
|
| INTL BANCSHARES | 70,940$ | -0,141% | 320.526 | 4.411,866m$ | 02:00 12/09/26 |
|
| INTL FCSTONE | 70,370$ | 0,860% | 575.341 | 8.487,800m$ | 02:00 12/09/26 |
|
| LAKELAND FINANCIAL | 60,580$ | 0,116% | 140.934 | 1.505,888m$ | 02:00 12/09/26 |
|
| LPL FIN HLDG | 353,780$ | 1,878% | 428.475 | 27.857,447m$ | 02:00 12/09/26 |
|
| MARKETAXESS HOLDING | 163,000$ | -0,055% | 892.282 | 5.736,441m$ | 02:00 12/09/26 |
|
| META FINANCIAL GRP | 78,620$ | -0,707% | 161.537 | 1.633,202m$ | 02:00 12/09/26 |
|
| MORNINGSTAR | 191,020$ | -1,103% | 247.351 | 7.165,842m$ | 02:00 12/09/26 |
|
| NASDAQ OMX GRP | 91,190$ | -0,891% | 3.381.221 | 50.973,147m$ | 02:00 12/09/26 |
|
| NBT BANCORP | 51,730$ | 0,213% | 232.329 | 2.687,894m$ | 02:00 12/09/26 |
|
| NMI HOLDINGS-A | 43,890$ | -0,679% | 378.911 | 3.301,311m$ | 02:00 12/09/26 |
|
| NORTHERN TRUST | 189,190$ | 1,068% | 700.770 | 34.613,380m$ | 02:00 12/09/26 |
|
| NORTHWST BNCSHS | 15,490$ | 0,000% | 874.982 | 2.268,652m$ | 02:00 12/09/26 |
|
| OLD NATL BANCORP | 25,660$ | 0,234% | 3.941.442 | 9.816,746m$ | 02:00 12/09/26 |
|
| PALOMAR HLDGS | 133,660$ | 0,557% | 160.054 | 3.517,622m$ | 02:00 12/09/26 |
|
| POPULAR | 163,710$ | -0,153% | 438.741 | 10.441,178m$ | 02:00 12/09/26 |
|
| Principal Financial Group Inc | 116,165$ | 1,048% | 948.215 | 24.871,466m$ | 02:00 12/09/26 |
|
| Robinhood Markets Inc | 112,570$ | -0,671% | 19.731.093 | 89.001,245m$ | 02:00 12/09/26 |
|
| SEACOAST BANKING | 33,980$ | 0,354% | 553.440 | 3.290,039m$ | 02:00 12/09/26 |
|
| SEI INVESTMENTS | 106,930$ | 0,150% | 579.708 | 12.833,651m$ | 02:00 12/09/26 |
|
| SELECTIVE INSURANCE | 90,340$ | -0,243% | 297.147 | 5.381,474m$ | 02:00 12/09/26 |
|
| SIMMONS FIRST N -A- | 23,190$ | 0,259% | 963.715 | 3.351,275m$ | 02:00 12/09/26 |
|
| SLM | 26,040$ | 1,798% | 1.884.339 | 4.895,520m$ | 02:00 12/09/26 |
|
| SOFI TECH | 17,320$ | 0,639% | 24.556.558 | 22.369,998m$ | 02:00 12/09/26 |
|
| STEPSTONE GRP RG-A | 48,920$ | -0,851% | 754.923 | 4.025,573m$ | 02:00 12/09/26 |
|
| STOCK YARD BANCORP | 79,740$ | 1,001% | 175.972 | 2.477,254m$ | 02:00 12/09/26 |
|
| T ROWE PRICE GRP | 106,290$ | -1,172% | 1.520.454 | 22.673,342m$ | 02:00 12/09/26 |
|
| TEXAS CAP BANC | 99,090$ | 0,192% | 502.253 | 4.307,875m$ | 02:00 12/09/26 |
|
| TFS FINANCIAL | 17,010$ | -0,410% | 555.293 | 4.770,331m$ | 02:00 12/09/26 |
|
| The Carlyle Group L.P. - Common Units | - | - | - | - | - |
|
| TOWNE BANK | 37,000$ | -0,243% | 340.732 | 3.420,179m$ | 02:00 12/09/26 |
|
| Tpg Inc | 47,690$ | 1,619% | 3.136.403 | 7.635,601m$ | 02:00 12/09/26 |
|
| TRUSTMARK | 46,980$ | -0,991% | 485.853 | 2.728,156m$ | 02:00 12/09/26 |
|
| UMB FINANCIAL | 139,490$ | 0,086% | 531.716 | 10.594,270m$ | 02:00 12/09/26 |
|
| UNITED BANKSHARES | 47,220$ | -0,232% | 966.094 | 6.430,105m$ | 02:00 12/09/26 |
|
| UPSTART HLDGS | 25,590$ | 1,952% | 3.445.782 | 2.490,241m$ | 02:00 12/09/26 |
|
| Valley National Bancorp | 13,800$ | -0,361% | 4.020.036 | 7.625,952m$ | 02:00 12/09/26 |
|
| Victory Capital Holdings, Inc. | 110,300$ | -0,684% | 604.203 | 6.784,506m$ | 02:00 12/09/26 |
|
| WASHINGTON FEDERAL | 33,880$ | -0,645% | 1.000.243 | 2.507,510m$ | 02:00 12/09/26 |
|
| WESBANCO | 40,180$ | -0,174% | 964.084 | 3.853,499m$ | 02:00 12/09/26 |
|
| Willis Towers Watson Public Limited Company | 315,610$ | 0,063% | 369.978 | 29.311,312m$ | 02:00 12/09/26 |
|
| WINTRUST FINANCIAL | 152,160$ | 0,935% | 538.832 | 10.265,622m$ | 02:00 12/09/26 |
|
| WSFS FINANCIAL | 79,730$ | -0,263% | 336.966 | 4.073,454m$ | 02:00 12/09/26 |
|
| Xp Inc | 19,860$ | -0,551% | 8.036.493 | 10.958,754m$ | 02:00 12/09/26 |
|
| ZIONS BANCORP | 68,750$ | 0,674% | 887.383 | 10.034,293m$ | 02:00 12/09/26 |
|
IBEX 35
19.838,500
178,700
0,909%