7.480,706
0,713%
52,961
Rango diario
7.421,831 - 7.491,388
Rango anual
5.341,991 - 7.747,216
Listado De Empresas NASDAQ FINANCIAL 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ALTERRA CAP HLDGS | 32,550$ | 1,087% | 2.375.160 | - | 22:00 30/04/13 |
|
| AM NATL INS CO | 70,530$ | -2,137% | 41.542 | 1.896,354m$ | 02:00 01/07/20 |
|
| AMERICAN CAP | 17,990$ | 0,391% | 37.662.542 | - | 02:10 03/01/17 |
|
| ARGO GROUP | 58,850$ | 5,372% | 212.580 | 1.617,931m$ | 02:00 04/05/18 |
|
| Associated Banc-Corp | 26,030$ | 0,735% | 2.880.085 | 4.318,961m$ | 02:04 05/12/25 |
|
| ATLANTICUS HLDGS | 59,580$ | 1,586% | 72.660 | 902.132.357,400$ | 02:00 05/12/25 |
|
| BANCFIRST | 110,180$ | -0,926% | 123.026 | 3.672,759m$ | 02:00 05/12/25 |
|
| BANK MUTUAL | 10,400$ | -0,479% | 634.044 | - | 02:10 31/01/18 |
|
| BOK FINL | 116,480$ | -0,052% | 211.885 | 7.367,089m$ | 02:00 05/12/25 |
|
| BROOKLINE BANCORP | 10,950$ | -0,635% | 5.639.248 | - | 02:00 30/08/25 |
|
| CATHAY GENL BANCORP | 50,080$ | 0,947% | 436.883 | 3.407,274m$ | 02:00 05/12/25 |
|
| CHARLES SCHWAB | 95,030$ | 1,107% | 8.367.642 | 168.862,301m$ | 02:04 05/12/25 |
|
| CHEMICAL FINANCIAL | 45,180$ | -3,276% | 53.401.394 | - | 02:00 08/06/21 |
|
| CINCINNATI FINANCL | 163,010$ | 0,111% | 351.002 | 25.432,578m$ | 02:00 05/12/25 |
|
| CITIZENS REPUBLIC | 22,690$ | -0,132% | 3.106.600 | - | 22:00 12/04/13 |
|
| CITY HOLDING CO | 122,490$ | -0,236% | 48.199 | 1.764,916m$ | 02:00 05/12/25 |
|
| COMMERCE BANCSHARES | 52,660$ | 0,573% | 1.352.019 | 7.321,605m$ | 02:00 05/12/25 |
|
| CREDIT ACCEPTANCE | 460,930$ | -2,841% | 110.366 | 5.084,770m$ | 02:00 05/12/25 |
|
| CVB FINANCIAL | 19,840$ | -0,601% | 797.762 | 2.714,292m$ | 02:00 05/12/25 |
|
| DFC GLOBAL | 9,510$ | 0,211% | 2.468.444 | - | 02:10 13/06/14 |
|
| DIME COMMUNITY | 15,900$ | -11,421% | 2.101.366 | 525.461.005,800$ | 02:00 29/01/21 |
|
| E TRADE FNCL | 49,260$ | -1,578% | 1 | - | 02:00 01/10/20 |
|
| EAST-WEST BANCORP | 108,900$ | -0,037% | 469.621 | 14.983,072m$ | 02:00 05/12/25 |
|
| ELBIT IMAGING | 1,070$ | -6,876% | 46.800 | 9.834.164,560$ | 02:00 08/02/19 |
|
| ERIE INDEMNITY-A | 299,780$ | 1,205% | 101.010 | 13.846,559m$ | 02:00 05/12/25 |
|
| FIFTH THIRD BANCORP | 45,460$ | 1,180% | 5.588.375 | 30.051,095m$ | 02:00 05/12/25 |
|
| FIRST BUSEY | 24,180$ | 1,003% | 367.165 | 2.137,731m$ | 02:00 05/12/25 |
|
| FIRST CITIZENS BC-A | 1.961,180$ | 1,182% | 79.719 | 22.417,007m$ | 02:00 05/12/25 |
|
| FIRST FINL BANKSHS | 31,610$ | -0,126% | 922.062 | 4.526,745m$ | 02:00 05/12/25 |
|
| FIRST MIDW BANCORP | 21,510$ | 2,771% | 2.062.781 | - | 02:00 16/02/22 |
|
| FIRST NIAGARA FINL | 10,180$ | -0,196% | 86.808.940 | - | 02:10 29/07/16 |
|
| Firstcash, Inc. | 77,470$ | -1,625% | 226.589 | 3.434,016m$ | 22:15 05/10/18 |
|
| FIRSTMERIT | 21,610$ | 1,742% | 617.079 | - | 02:10 15/08/16 |
|
| FULTON FINANCIAL | 18,960$ | 1,120% | 1.454.657 | 3.424,150m$ | 02:00 05/12/25 |
|
| GLACIER BANCORP | 56,960$ | -0,715% | 439.166 | - | 02:00 17/12/21 |
|
| HANCOCK HOLDING | 63,550$ | 0,985% | 521.511 | 5.313,614m$ | 02:00 05/12/25 |
|
| HUDSON CITY | 10,120$ | -0,687% | 25.304.169 | 5.358,838m$ | 02:10 30/10/15 |
|
| HUNTINGTON BANCSHS | 17,100$ | 0,352% | 22.713.492 | 26.929,134m$ | 02:00 05/12/25 |
|
| IBERIABANK | 43,080$ | -5,402% | 6.285.755 | 2.268,759m$ | 02:00 01/07/20 |
|
| INFINITY PROP & CAS | 142,800$ | 0,316% | 154.337 | 1.562,508m$ | 02:00 02/07/18 |
|
| INTL BANCSHARES | 68,925$ | 1,405% | 316.171 | 4.284,646m$ | 02:00 05/12/25 |
|
| INVESTORS BANCORP | 26,830$ | -0,556% | 2.533.172 | - | 02:10 07/05/14 |
|
| KEARNY FINANCIAL | 7,420$ | 0,000% | 380.070 | 466.217.305,820$ | 02:00 05/12/25 |
|
| KNIGHT CAP GROUP | 11,260$ | 219,886% | 193.315 | 4.033,308m$ | 17:38 10/07/13 |
|
| MB FINANCIAL | 42,380$ | -3,462% | 35.365.244 | - | 01:00 21/03/19 |
|
| NASDAQ OMX GRP | 90,290$ | 2,231% | 4.624.394 | 51.555,178m$ | 02:00 05/12/25 |
|
| NAT.WESTERN LIFE-A- | 499,980$ | 0,076% | 98.806 | - | 02:00 09/07/24 |
|
| NATL PENN BANCSHS | 10,720$ | 0,752% | 11.629.611 | - | 02:10 01/04/16 |
|
| NAVIGATORS GROUP | 69,960$ | -0,057% | 1.328.909 | - | 02:00 22/05/19 |
|
| NBT BANCORP | 41,820$ | -0,994% | 134.094 | 2.187,821m$ | 02:00 05/12/25 |
|
| NORTHERN TRUST | 133,210$ | 0,795% | 831.632 | 25.192,325m$ | 02:00 05/12/25 |
|
| PACIFIC CAPITAL | 45,980$ | 0,000% | 37.024 | 0,000$ | 22:00 30/11/12 |
|
| PACWEST BANCORP | 7,540$ | -2,710% | 24.715.925 | - | 02:00 01/12/23 |
|
| PEOPLE'S UNTD | 19,410$ | -2,902% | 1 | - | 02:00 02/04/22 |
|
| PICO HOLDINGS | 15,750$ | 0,000% | 229.710 | - | 02:00 25/05/22 |
|
| PINNACLE FINL PRTNR | 95,370$ | 1,350% | 703.178 | 7.398,371m$ | 02:00 05/12/25 |
|
| POPULAR | 117,100$ | -0,145% | 420.873 | 7.807,626m$ | 02:00 05/12/25 |
|
| PORTFOLIO RECOVERY | 17,230$ | 0,819% | 193.906 | 672.236.065,660$ | 02:00 05/12/25 |
|
| PRIVATEBANCORP | 60,970$ | 1,178% | 3.193.785 | - | 02:10 22/06/17 |
|
| PROSPERITY BANCSHS | 70,230$ | 0,257% | 997.779 | 6.671,276m$ | 02:04 05/12/25 |
|
| S & T BANCORP | 40,130$ | -0,742% | 158.190 | 1.533,869m$ | 02:00 05/12/25 |
|
| SAFETY INS GRP | 74,870$ | -1,642% | 82.394 | 1.115,118m$ | 02:00 05/12/25 |
|
| SEI INVESTMENTS | 81,250$ | 0,309% | 526.122 | 9.948,202m$ | 02:00 05/12/25 |
|
| SELECTIVE INSURANCE | 77,100$ | -1,217% | 448.243 | 4.657,543m$ | 02:00 05/12/25 |
|
| SIGNATURE BANK | 70,000$ | -7,714% | 1 | - | 02:00 11/03/23 |
|
| STATE AUTO FINCL | 52,010$ | 0,231% | 756.841 | - | 01:00 01/03/22 |
|
| STERLING BANCORP | 26,290$ | -3,239% | 19.410.604 | - | 02:04 01/02/22 |
|
| STERLING FINANCIAL | 33,100$ | -1,517% | 2.219.558 | - | 02:10 17/04/14 |
|
| SUSQUEHANNA BCSHS | 14,200$ | -0,769% | 47.641.626 | - | 02:10 31/07/15 |
|
| SVB FINANCIAL GROUP | 43,220$ | -59,242% | 11.485.729 | - | 16:20 10/03/23 |
|
| T ROWE PRICE GRP | 105,790$ | 0,704% | 1.440.377 | 23.087,292m$ | 02:00 05/12/25 |
|
| TD AMERITRADE HOLDING | 39,970$ | -2,082% | 40.773.565 | 21.621,301m$ | 02:00 05/10/20 |
|
| TOWER GROUP | 19,750$ | 0,765% | 773.347 | - | 21:00 13/03/13 |
|
| TRUSTCO BANK | 43,660$ | -0,183% | 103.661 | 804.392.669,540$ | 02:00 05/12/25 |
|
| TRUSTMARK | 39,710$ | 1,095% | 373.160 | 2.380,942m$ | 02:00 05/12/25 |
|
| UMB FINANCIAL | 115,880$ | 0,765% | 535.638 | 8.801,626m$ | 02:00 05/12/25 |
|
| UMPQUA HOLDINGS | 17,660$ | -1,725% | 24.809.230 | - | 02:00 01/03/23 |
|
| UNITED BANKSHARES | 38,090$ | -0,157% | 417.109 | 5.306,429m$ | 02:00 05/12/25 |
|
| UNITED COMNTY BKS | 27,830$ | -3,234% | 774.256 | 3.316,635m$ | 02:00 06/08/24 |
|
| UNITED FIRE GR | 35,980$ | -0,498% | 106.124 | 918.005.557,420$ | 02:00 05/12/25 |
|
| WASHINGTON FEDERAL | 32,200$ | 0,187% | 556.473 | 2.469,772m$ | 02:00 05/12/25 |
|
| WESBANCO | 33,410$ | -0,447% | 488.920 | 3.208,875m$ | 02:00 05/12/25 |
|
| WESTAMER BANCORP | 48,150$ | -1,281% | 81.409 | 1.200,526m$ | 02:00 05/12/25 |
|
| WINTRUST FINANCIAL | 136,510$ | -0,154% | 381.898 | 9.142,233m$ | 02:00 05/12/25 |
|
| WORLD ACCEPTANCE | 154,700$ | -2,833% | 140.715 | 779.390.511,900$ | 02:00 05/12/25 |
|
| ZIONS BANCORP | 55,730$ | 1,660% | 996.763 | 8.228,035m$ | 02:00 05/12/25 |
|
IBEX 35
16.746,600
160,900
0,970%