5.573,231 -0,831% -46,705
Rango diario
5.341,991 - 5.791,316
Rango anual
5.245,317 - 7.088,064
Listado De Empresas NASDAQ FINANCIAL 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ALTERRA CAP HLDGS | 32,550$ | 1,087% | 2.375.160 | - | 22:00 30/04/13 | |
| AM NATL INS CO | 70,530$ | -2,137% | 41.542 | 1.896,354m$ | 02:00 01/07/20 | |
| AMERICAN CAP | 17,990$ | 0,391% | 37.662.542 | - | 02:10 03/01/17 | |
| ARGO GROUP | 58,850$ | 5,372% | 212.580 | 1.617,931m$ | 02:00 04/05/18 | |
| Associated Banc-Corp | 19,320$ | -0,464% | 202 | 3.200,148m$ | 02:04 08/04/25 | |
| ATLANTICUS HLDGS | 45,610$ | 1,243% | 2.022 | 689.410.839,840$ | 02:00 08/04/25 | |
| BANCFIRST | 103,070$ | 2,629% | 417 | 3.424,831m$ | 02:00 08/04/25 | |
| BANK MUTUAL | 10,400$ | -0,479% | 634.044 | - | 02:10 31/01/18 | |
| BOK FINL | 88,760$ | -1,279% | 131 | 5.704,759m$ | 02:00 08/04/25 | |
| BROOKLINE BANCORP | 9,800$ | -0,407% | 2 | 873.225.129,000$ | 02:00 08/04/25 | |
| CATHAY GENL BANCORP | 37,840$ | -0,682% | 681 | 2.659,595m$ | 02:00 08/04/25 | |
| CHARLES SCHWAB | 70,040$ | 1,419% | 24.498.036 | 127.022,279m$ | 02:04 08/04/25 | |
| CHEMICAL FINANCIAL | 45,180$ | -3,276% | 53.401.394 | - | 02:00 08/06/21 | |
| CINCINNATI FINANCL | 126,600$ | -3,865% | 1.156.283 | 19.821,095m$ | 02:00 08/04/25 | |
| CITIZENS REPUBLIC | 22,690$ | -0,132% | 3.106.600 | - | 22:00 12/04/13 | |
| CITY HOLDING CO | 110,140$ | -2,037% | 13 | 1.620,744m$ | 02:00 08/04/25 | |
| COMMERCE BANCSHARES | 55,850$ | 0,776% | 15 | 7.488,039m$ | 02:00 08/04/25 | |
| CREDIT ACCEPTANCE | 465,030$ | 0,778% | 132 | 5.595,077m$ | 02:00 08/04/25 | |
| CVB FINANCIAL | 16,730$ | -0,712% | 1.242.891 | 2.335,808m$ | 02:00 08/04/25 | |
| DFC GLOBAL | 9,510$ | 0,211% | 2.468.444 | - | 02:10 13/06/14 | |
| DIME COMMUNITY | 15,900$ | -11,421% | 2.101.366 | 525.461.005,800$ | 02:00 29/01/21 | |
| E TRADE FNCL | 49,260$ | -1,578% | 1 | - | 02:00 01/10/20 | |
| EAST-WEST BANCORP | 72,320$ | -2,323% | 296 | 10.011,967m$ | 02:00 08/04/25 | |
| ELBIT IMAGING | 1,070$ | -6,876% | 46.800 | 9.834.164,560$ | 02:00 08/02/19 | |
| ERIE INDEMNITY-A | 381,050$ | -3,914% | 83 | 17.600,344m$ | 02:00 08/04/25 | |
| FIFTH THIRD BANCORP | 34,070$ | 0,948% | 2.277 | 22.643,312m$ | 02:00 08/04/25 | |
| FIRST BUSEY | 19,200$ | -0,052% | 1.130.800 | 1.725,707m$ | 02:00 08/04/25 | |
| FIRST CITIZENS BC-A | 1.606,170$ | 2,225% | 1.408 | 20.121,187m$ | 02:00 08/04/25 | |
| FIRST FINL BANKSHS | 31,910$ | -0,808% | 7 | 4.562,602m$ | 02:00 08/04/25 | |
| FIRST MIDW BANCORP | 21,510$ | 2,771% | 2.062.781 | - | 02:00 16/02/22 | |
| FIRST NIAGARA FINL | 10,180$ | -0,196% | 86.808.940 | - | 02:10 29/07/16 | |
| Firstcash, Inc. | 77,470$ | -1,625% | 226.589 | 3.434,016m$ | 22:15 05/10/18 | |
| FIRSTMERIT | 21,610$ | 1,742% | 617.079 | - | 02:10 15/08/16 | |
| FULTON FINANCIAL | 15,250$ | 0,793% | 209 | 2.778,549m$ | 02:00 08/04/25 | |
| GLACIER BANCORP | 56,960$ | -0,715% | 439.166 | - | 02:00 17/12/21 | |
| HANCOCK HOLDING | 46,120$ | 0,152% | 185 | 3.972,171m$ | 02:00 08/04/25 | |
| HUDSON CITY | 10,120$ | -0,687% | 25.304.169 | 5.358,838m$ | 02:10 30/10/15 | |
| HUNTINGTON BANCSHS | 12,710$ | 0,873% | 12.536 | 18.566,183m$ | 02:00 08/04/25 | |
| IBERIABANK | 43,080$ | -5,402% | 6.285.755 | 2.268,759m$ | 02:00 01/07/20 | |
| INFINITY PROP & CAS | 142,800$ | 0,316% | 154.337 | 1.562,508m$ | 02:00 02/07/18 | |
| INTL BANCSHARES | 56,700$ | -0,439% | 477 | 3.527,638m$ | 02:00 08/04/25 | |
| INVESTORS BANCORP | 26,830$ | -0,556% | 2.533.172 | - | 02:10 07/05/14 | |
| KEARNY FINANCIAL | 5,810$ | 0,868% | 643.352 | 375.207.958,230$ | 02:00 08/04/25 | |
| KNIGHT CAP GROUP | 11,260$ | 219,886% | 193.315 | 4.033,308m$ | 17:38 10/07/13 | |
| MB FINANCIAL | 42,380$ | -3,462% | 35.365.244 | - | 01:00 21/03/19 | |
| NASDAQ OMX GRP | 67,740$ | -0,747% | 23.101 | 38.960,344m$ | 02:00 08/04/25 | |
| NAT.WESTERN LIFE-A- | 499,980$ | 0,076% | 98.806 | - | 02:00 09/07/24 | |
| NATL PENN BANCSHS | 10,720$ | 0,752% | 11.629.611 | - | 02:10 01/04/16 | |
| NAVIGATORS GROUP | 69,960$ | -0,057% | 1.328.909 | - | 02:00 22/05/19 | |
| NBT BANCORP | 38,970$ | 0,361% | 371 | 1.841,480m$ | 02:00 08/04/25 | |
| NORTHERN TRUST | 85,500$ | -0,593% | 180 | 16.670,073m$ | 02:00 08/04/25 | |
| PACIFIC CAPITAL | 45,980$ | 0,000% | 37.024 | 0,000$ | 22:00 30/11/12 | |
| PACWEST BANCORP | 7,540$ | -2,710% | 24.715.925 | - | 02:00 01/12/23 | |
| PEOPLE'S UNTD | 19,410$ | -2,902% | 1 | - | 02:00 02/04/22 | |
| PICO HOLDINGS | 15,750$ | 0,000% | 229.710 | - | 02:00 25/05/22 | |
| PINNACLE FINL PRTNR | 87,460$ | 0,310% | 12 | 6.766,494m$ | 02:00 08/04/25 | |
| POPULAR | 81,840$ | -0,800% | 417 | 5.674,703m$ | 02:00 08/04/25 | |
| PORTFOLIO RECOVERY | 17,940$ | -6,367% | 535 | 708.801.506,400$ | 02:00 08/04/25 | |
| PRIVATEBANCORP | 60,970$ | 1,178% | 3.193.785 | - | 02:10 22/06/17 | |
| PROSPERITY BANCSHS | 63,990$ | -0,698% | 15 | 6.095,861m$ | 02:04 08/04/25 | |
| S & T BANCORP | 33,540$ | -0,740% | 2 | 1.286,937m$ | 02:00 08/04/25 | |
| SAFETY INS GRP | 73,020$ | -4,224% | 714 | 1.087,538m$ | 02:00 08/04/25 | |
| SEI INVESTMENTS | 67,850$ | -1,695% | 8 | 8.613,588m$ | 02:00 08/04/25 | |
| SELECTIVE INSURANCE | 82,370$ | -4,587% | 704 | 5.005,486m$ | 02:00 08/04/25 | |
| SIGNATURE BANK | 70,000$ | -7,714% | 1 | - | 02:00 11/03/23 | |
| STATE AUTO FINCL | 52,010$ | 0,231% | 756.841 | - | 01:00 01/03/22 | |
| STERLING BANCORP | 26,290$ | -3,239% | 19.410.604 | - | 02:04 01/02/22 | |
| STERLING FINANCIAL | 33,100$ | -1,517% | 2.219.558 | - | 02:10 17/04/14 | |
| SUSQUEHANNA BCSHS | 14,200$ | -0,769% | 47.641.626 | - | 02:10 31/07/15 | |
| SVB FINANCIAL GROUP | 43,220$ | -59,242% | 11.485.729 | - | 16:20 10/03/23 | |
| T ROWE PRICE GRP | 81,660$ | -1,138% | 1.065 | 18.148,314m$ | 02:00 08/04/25 | |
| TD AMERITRADE HOLDING | 39,970$ | -2,082% | 40.773.565 | 21.621,301m$ | 02:00 05/10/20 | |
| TOWER GROUP | 19,750$ | 0,765% | 773.347 | - | 21:00 13/03/13 | |
| TRUSTCO BANK | 28,170$ | -0,670% | 327 | 535.786.329,330$ | 02:00 08/04/25 | |
| TRUSTMARK | 30,900$ | 0,260% | 7 | 1.878,692m$ | 02:00 08/04/25 | |
| UMB FINANCIAL | 86,610$ | -0,305% | 7 | 6.292,668m$ | 02:00 08/04/25 | |
| UMPQUA HOLDINGS | 17,660$ | -1,725% | 24.809.230 | - | 02:00 01/03/23 | |
| UNITED BANKSHARES | 31,590$ | -0,190% | 117 | 4.532,117m$ | 02:00 08/04/25 | |
| UNITED COMNTY BKS | 27,830$ | -3,234% | 774.256 | 3.316,635m$ | 02:00 06/08/24 | |
| UNITED FIRE GR | 25,700$ | -4,603% | 121.357 | 652.303.984,600$ | 02:00 08/04/25 | |
| WASHINGTON FEDERAL | 25,110$ | -0,515% | 756.825 | 2.047,754m$ | 02:00 08/04/25 | |
| WESBANCO | 27,710$ | -0,324% | 53 | 2.651,023m$ | 02:00 08/04/25 | |
| WESTAMER BANCORP | 44,810$ | -1,278% | 208 | 1.197,113m$ | 02:00 08/04/25 | |
| WINTRUST FINANCIAL | 95,890$ | -0,405% | 20 | 6.396,611m$ | 02:00 08/04/25 | |
| WORLD ACCEPTANCE | 116,420$ | 3,448% | 36 | 669.028.136,340$ | 02:00 08/04/25 | |
| ZIONS BANCORP | 42,650$ | 3,044% | 280 | 6.293,575m$ | 02:00 08/04/25 |
IBEX 35
12.111,000
325,200
2,759%