7.502,053
1,024%
76,015
Rango diario
7.389,132 - 7.514,871
Rango anual
6.451,853 - 7.747,216
Listado De Empresas NASDAQ FINANCIAL 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| 1ST INTST BANCSYS-A | 38,090$ | 0,874% | 2.118.037 | 3.700,172m$ | 23:20 28/07/26 |
|
| 360 Finance Inc | 13,630$ | 0,516% | 1.046.678 | 1.659,478m$ | 23:20 28/07/26 |
|
| Advisorshares Vice Etf | 47,970$ | 1,869% | 351.889 | 6.696,648m$ | 23:20 28/07/26 |
|
| AM CAPITAL AGN REIT | 11,070$ | 4,041% | 31.205.427 | 12.886,911m$ | 23:20 28/07/26 |
|
| BANCFIRST | 115,720$ | -0,207% | 310.763 | 3.886,617m$ | 23:20 28/07/26 |
|
| BANCORP | 68,810$ | 2,092% | 412.206 | 2.864,866m$ | 23:20 28/07/26 |
|
| BANK OF THE OZARKS | 51,500$ | 2,223% | 1.039.921 | 5.622,043m$ | 23:20 28/07/26 |
|
| BANNER | 70,550$ | 0,456% | 302.485 | 2.397,635m$ | 23:20 28/07/26 |
|
| BGC PARTNERS-A | 11,970$ | 1,527% | 1.885.641 | 4.424,156m$ | 23:20 28/07/26 |
|
| BOK FINL | 142,440$ | 0,928% | 308.629 | 8.654,653m$ | 23:20 28/07/26 |
|
| BRP GROUP RG-A | 28,630$ | 4,489% | 1.700.597 | 2.791,137m$ | 23:20 28/07/26 |
|
| CATHAY GENL BANCORP | 63,550$ | 1,583% | 472.480 | 4.246,752m$ | 23:20 28/07/26 |
|
| CINCINNATI FINANCL | 182,630$ | -0,869% | 1.454.116 | 28.250,440m$ | 23:20 28/07/26 |
|
| CITY HOLDING CO | 144,900$ | 0,695% | 137.542 | 2.044,708m$ | 23:20 28/07/26 |
|
| CME GROUP-A | 260,000$ | 1,817% | 2.238.478 | 93.943,099m$ | 23:20 28/07/26 |
|
| COLUMBIA BKG SYS | 31,270$ | 1,197% | 2.873.261 | 8.843,688m$ | 23:20 28/07/26 |
|
| COMMERCE BANCSHARES | 60,010$ | 1,712% | 1.275.714 | 8.635,086m$ | 23:20 28/07/26 |
|
| CREDIT ACCEPTANCE | 558,550$ | 1,053% | 145.195 | 5.842,473m$ | 23:20 28/07/26 |
|
| CVB FINANCIAL | 22,800$ | 1,333% | 1.579.577 | 4.018,435m$ | 23:20 28/07/26 |
|
| EAST-WEST BANCORP | 131,310$ | 1,093% | 685.945 | 17.988,979m$ | 23:20 28/07/26 |
|
| EASTERN BANKSHAR | 23,550$ | 1,948% | 5.837.927 | 5.390,595m$ | 23:20 28/07/26 |
|
| ENTERPRISE FINL SVC | 66,720$ | 1,614% | 161.075 | 2.441,005m$ | 23:20 28/07/26 |
|
| ERIE INDEMNITY-A | 242,430$ | 6,208% | 338.036 | 11.197,616m$ | 23:20 28/07/26 |
|
| FIRST BUSEY | 30,230$ | 1,613% | 1.030.643 | 2.556,768m$ | 23:20 28/07/26 |
|
| FIRST CASH FINL SVC | 206,730$ | -0,005% | 469.460 | 9.062,358m$ | 23:20 28/07/26 |
|
| FIRST CITIZENS BC-A | 2.198,000$ | 2,837% | 78.754 | 22.826,718m$ | 23:20 28/07/26 |
|
| FIRST FINL BANCORP | 33,790$ | 0,625% | 1.095.572 | 3.545,564m$ | 23:20 28/07/26 |
|
| FIRST FINL BANKSHS | 35,210$ | 2,236% | 906.893 | 5.046,291m$ | 23:20 28/07/26 |
|
| First Hawaiian, Inc. | 28,090$ | 1,080% | 2.395.348 | 3.417,886m$ | 23:20 28/07/26 |
|
| FIRST MERCHANTS | 43,420$ | 1,758% | 392.115 | 2.736,447m$ | 23:20 28/07/26 |
|
| FULTON FINANCIAL | 24,680$ | 1,148% | 1.393.981 | 4.725,257m$ | 23:20 28/07/26 |
|
| FUTU HLDG SP ADR-A | 101,840$ | -2,331% | 836.049 | 9.751,229m$ | 23:20 28/07/26 |
|
| Hamilton Lane Incorporated Class A | 89,520$ | 2,064% | 889.656 | 3.911,788m$ | 23:20 28/07/26 |
|
| HANCOCK HOLDING | 76,940$ | 1,961% | 820.576 | 6.191,439m$ | 23:20 28/07/26 |
|
| HOMESTREET | 15,840$ | 1,409% | 920.507 | 3.489,340m$ | 23:20 28/07/26 |
|
| HUNTINGTON BANCSHS | 17,300$ | 0,816% | 23.349.412 | 34.953,176m$ | 23:20 28/07/26 |
|
| INDEPENDENT BANK | 86,140$ | 1,676% | 340.665 | 4.101,868m$ | 23:20 28/07/26 |
|
| Inter & Co Inc | 5,590$ | 0,540% | 2.149.762 | 2.466,988m$ | 23:20 28/07/26 |
|
| INTERACTIVE BRKRS-A | 90,910$ | -1,474% | 4.928.876 | 40.498,984m$ | 23:20 28/07/26 |
|
| INTL BANCSHARES | 77,680$ | 1,344% | 201.851 | 4.830,239m$ | 23:20 28/07/26 |
|
| INTL FCSTONE | 74,280$ | -0,202% | 914.853 | 8.830,202m$ | 23:20 28/07/26 |
|
| LAKELAND FINANCIAL | 63,700$ | 0,553% | 185.360 | 1.586,995m$ | 23:20 28/07/26 |
|
| LPL FIN HLDG | 342,400$ | 3,220% | 1.050.316 | 27.386,132m$ | 23:20 28/07/26 |
|
| MARKETAXESS HOLDING | 122,050$ | 3,459% | 446.448 | 4.337,590m$ | 23:20 28/07/26 |
|
| META FINANCIAL GRP | 88,640$ | 2,890% | 173.670 | 1.871,193m$ | 23:20 28/07/26 |
|
| MORNINGSTAR | 194,120$ | 6,408% | 587.803 | 7.381,999m$ | 23:20 28/07/26 |
|
| NASDAQ OMX GRP | 95,960$ | 2,150% | 4.262.703 | 53.639,469m$ | 23:20 28/07/26 |
|
| NBT BANCORP | 53,640$ | 2,133% | 471.542 | 2.789,829m$ | 23:20 28/07/26 |
|
| NMI HOLDINGS-A | 43,950$ | 2,091% | 305.371 | 3.338,965m$ | 23:20 28/07/26 |
|
| NORTHERN TRUST | 180,860$ | -0,910% | 1.016.656 | 22.215,347m$ | 23:20 28/07/26 |
|
| NORTHWST BNCSHS | 15,900$ | 3,180% | 1.812.302 | 2.326,403m$ | 23:20 28/07/26 |
|
| OLD NATL BANCORP | 26,890$ | 1,818% | 4.533.824 | 10.286,420m$ | 23:20 28/07/26 |
|
| PALOMAR HLDGS | 143,160$ | 1,676% | 230.234 | 3.794,294m$ | 23:20 28/07/26 |
|
| POPULAR | 174,160$ | 1,604% | 431.591 | 11.123,021m$ | 23:20 28/07/26 |
|
| Principal Financial Group Inc | 114,090$ | 2,516% | 2.649.440 | 24.644,853m$ | 23:20 28/07/26 |
|
| Robinhood Markets Inc | 92,760$ | -3,021% | 21.600.993 | 73.135,852m$ | 23:20 28/07/26 |
|
| SEACOAST BANKING | 33,650$ | 1,173% | 874.489 | 3.272,354m$ | 23:20 28/07/26 |
|
| SEI INVESTMENTS | 103,140$ | 1,596% | 871.104 | 12.374,428m$ | 23:20 28/07/26 |
|
| SELECTIVE INSURANCE | 94,400$ | 1,746% | 1.012.400 | 5.626,240m$ | 23:20 28/07/26 |
|
| SIMMONS FIRST N -A- | 23,480$ | 2,220% | 1.163.310 | 3.391,509m$ | 23:20 28/07/26 |
|
| SLM | 25,190$ | -0,905% | 2.711.443 | 4.735,720m$ | 23:20 28/07/26 |
|
| SOFI TECH | 16,740$ | -0,829% | 82.908.701 | 21.473,088m$ | 23:20 28/07/26 |
|
| STEPSTONE GRP RG-A | 44,630$ | -0,045% | 763.155 | 3.645,350m$ | 23:20 28/07/26 |
|
| STOCK YARD BANCORP | 85,420$ | 3,602% | 202.961 | 2.521,187m$ | 23:20 28/07/26 |
|
| T ROWE PRICE GRP | 121,680$ | 2,072% | 2.919.068 | 26.071,961m$ | 23:20 28/07/26 |
|
| TEXAS CAP BANC | 98,710$ | 0,315% | 491.409 | 4.291,355m$ | 23:20 28/07/26 |
|
| TFS FINANCIAL | 18,480$ | 2,212% | 1.071.848 | 5.182,386m$ | 23:20 28/07/26 |
|
| The Carlyle Group L.P. - Common Units | - | - | - | - | - |
|
| TOWNE BANK | 38,635$ | 2,263% | 647.110 | 3.527,300m$ | 23:20 28/07/26 |
|
| Tpg Inc | 43,760$ | 1,862% | 3.277.937 | 6.732,653m$ | 23:20 28/07/26 |
|
| TRUSTMARK | 46,770$ | 0,993% | 607.844 | 2.740,981m$ | 23:20 28/07/26 |
|
| UMB FINANCIAL | 143,980$ | 2,135% | 831.424 | 10.939,417m$ | 23:20 28/07/26 |
|
| UNITED BANKSHARES | 49,000$ | 2,211% | 953.942 | 6.710,165m$ | 23:20 28/07/26 |
|
| UPSTART HLDGS | 27,820$ | 1,200% | 3.644.507 | 2.662,696m$ | 23:20 28/07/26 |
|
| Valley National Bancorp | 14,490$ | 0,976% | 6.682.050 | 8.013,971m$ | 23:20 28/07/26 |
|
| Victory Capital Holdings, Inc. | 100,470$ | 0,803% | 305.496 | 6.282,500m$ | 23:20 28/07/26 |
|
| WASHINGTON FEDERAL | 36,700$ | 0,741% | 434.809 | 2.714,117m$ | 23:20 28/07/26 |
|
| WESBANCO | 42,010$ | 2,513% | 768.639 | 4.027,465m$ | 23:20 28/07/26 |
|
| Willis Towers Watson Public Limited Company | 316,160$ | 4,467% | 730.302 | 29.860,672m$ | 23:20 28/07/26 |
|
| WINTRUST FINANCIAL | 161,080$ | 1,388% | 687.858 | 10.865,718m$ | 23:20 28/07/26 |
|
| WSFS FINANCIAL | 81,800$ | 1,476% | 391.961 | 4.203,538m$ | 23:20 28/07/26 |
|
| Xp Inc | 16,800$ | 0,358% | 3.314.079 | 9.270,245m$ | 23:20 28/07/26 |
|
| ZIONS BANCORP | 69,520$ | 1,459% | 1.443.061 | 10.145,679m$ | 23:20 28/07/26 |
|
IBEX 35
19.727,000
-14,300
-0,072%