7.034,739
-2,063%
-148,161
Rango diario
7.024,554 - 7.085,305
Rango anual
6.060,641 - 7.747,216
Listado De Empresas NASDAQ FINANCIAL 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| 1ST INTST BANCSYS-A | 35,030$ | -1,822% | 320.689 | 3.419,846m$ | 17:13 29/04/26 |
|
| 360 Finance Inc | 12,750$ | -1,696% | 257.390 | 1.566,569m$ | 17:13 29/04/26 |
|
| Advisorshares Vice Etf | 44,175$ | 0,375% | 53.686 | 6.222,804m$ | 17:12 29/04/26 |
|
| AM CAPITAL AGN REIT | 10,945$ | -1,218% | 9.169.989 | 12.568,410m$ | 17:13 29/04/26 |
|
| BANCFIRST | 112,935$ | -1,064% | 23.980 | 3.791,903m$ | 16:58 29/04/26 |
|
| BANCORP | 60,270$ | -0,807% | 62.652 | 2.522,108m$ | 17:13 29/04/26 |
|
| BANK OF THE OZARKS | 48,010$ | -0,600% | 145.116 | 5.260,578m$ | 17:13 29/04/26 |
|
| BANNER | 66,920$ | -0,668% | 21.948 | 2.266,922m$ | 17:07 29/04/26 |
|
| BGC PARTNERS-A | 11,155$ | -1,371% | 460.177 | 4.074,917m$ | 17:14 29/04/26 |
|
| BOK FINL | 134,410$ | 0,328% | 22.784 | 8.157,637m$ | 17:13 29/04/26 |
|
| BRP GROUP RG-A | 23,260$ | -1,939% | 108.302 | 2.279,177m$ | 17:13 29/04/26 |
|
| CATHAY GENL BANCORP | 55,240$ | -0,879% | 52.971 | 3.709,890m$ | 17:13 29/04/26 |
|
| CINCINNATI FINANCL | 162,980$ | -1,200% | 78.642 | 25.353,498m$ | 17:12 29/04/26 |
|
| CITY HOLDING CO | 124,130$ | -1,422% | 30.730 | 1.751,316m$ | 17:13 29/04/26 |
|
| CME GROUP-A | 284,605$ | 0,026% | 304.332 | 102.782,339m$ | 17:14 29/04/26 |
|
| COLUMBIA BKG SYS | 29,310$ | -1,047% | 344.892 | 8.489,020m$ | 17:14 29/04/26 |
|
| COLUMBIA FINL | 18,900$ | -0,995% | 48.980 | 1.968,302m$ | 17:13 29/04/26 |
|
| COMMERCE BANCSHARES | 51,440$ | -1,020% | 215.664 | 7.510,633m$ | 17:13 29/04/26 |
|
| CREDIT ACCEPTANCE | 505,530$ | -2,179% | 38.730 | 5.442,626m$ | 17:07 29/04/26 |
|
| CVB FINANCIAL | 20,350$ | -0,683% | 272.229 | 3.594,459m$ | 17:13 29/04/26 |
|
| EAST-WEST BANCORP | 124,375$ | -0,436% | 174.179 | 17.092,206m$ | 17:14 29/04/26 |
|
| EASTERN BANKSHAR | 20,160$ | 0,099% | 488.454 | 4.360,228m$ | 17:13 29/04/26 |
|
| ENTERPRISE FINL SVC | 58,440$ | -1,583% | 48.168 | 2.141,818m$ | 17:10 29/04/26 |
|
| ERIE INDEMNITY-A | 222,430$ | -3,266% | 33.815 | 10.277,991m$ | 17:12 29/04/26 |
|
| FIFTH THIRD BANCORP | 49,940$ | -0,735% | 739.721 | 45.263,975m$ | 17:13 29/04/26 |
|
| FIRST BUSEY | 26,190$ | -1,282% | 228.210 | 2.241,444m$ | 17:13 29/04/26 |
|
| FIRST CASH FINL SVC | 218,230$ | 1,943% | 60.695 | 9.541,932m$ | 17:13 29/04/26 |
|
| FIRST CITIZENS BC-A | 1.974,860$ | -0,430% | 9.207 | 21.002,228m$ | 17:11 29/04/26 |
|
| FIRST FINL BANCORP | 30,350$ | -1,525% | 106.158 | 3.192,057m$ | 17:13 29/04/26 |
|
| FIRST FINL BANKSHS | 32,410$ | -0,826% | 117.934 | 4.646,539m$ | 17:14 29/04/26 |
|
| First Hawaiian, Inc. | 27,065$ | -0,350% | 269.164 | 3.294,862m$ | 17:14 29/04/26 |
|
| FIRST MERCHANTS | 40,045$ | -1,075% | 31.990 | 2.503,448m$ | 17:14 29/04/26 |
|
| FULTON FINANCIAL | 21,625$ | -0,483% | 244.151 | 4.168,384m$ | 17:13 29/04/26 |
|
| FUTU HLDG SP ADR-A | 151,910$ | -2,063% | 273.319 | 14.641,206m$ | 17:14 29/04/26 |
|
| Goosehead Insurance, Inc. | 47,840$ | -2,248% | 50.970 | 1.124,712m$ | 17:13 29/04/26 |
|
| Hamilton Lane Incorporated Class A | 89,675$ | -1,185% | 422.771 | 3.922,405m$ | 17:10 29/04/26 |
|
| HANCOCK HOLDING | 66,850$ | -0,831% | 95.661 | 5.429,880m$ | 17:14 29/04/26 |
|
| HUNTINGTON BANCSHS | 16,365$ | -1,118% | 3.032.657 | 33.214,535m$ | 17:13 29/04/26 |
|
| INDEPENDENT BANK | 78,480$ | -0,368% | 57.459 | 3.818,992m$ | 17:13 29/04/26 |
|
| Inter & Co Inc | 7,580$ | -2,821% | 480.353 | 3.358,458m$ | 17:12 29/04/26 |
|
| INTERACTIVE BRKRS-A | 76,770$ | -0,929% | 1.374.549 | 34.225,574m$ | 17:13 29/04/26 |
|
| INTL BANCSHARES | 71,930$ | -0,800% | 28.838 | 4.476,338m$ | 17:13 29/04/26 |
|
| INTL FCSTONE | 103,520$ | -1,372% | 68.798 | 8.176,408m$ | 17:13 29/04/26 |
|
| LAKELAND FINANCIAL | 60,515$ | -1,873% | 18.232 | 1.511,235m$ | 17:05 29/04/26 |
|
| LIBERTY BROADB-C | 38,590$ | -4,005% | 682.422 | 4.840,669m$ | 17:13 29/04/26 |
|
| LPL FIN HLDG | 329,365$ | -1,302% | 98.117 | 26.521,807m$ | 17:13 29/04/26 |
|
| MARKETAXESS HOLDING | 157,270$ | -0,770% | 144.619 | 5.582,500m$ | 17:13 29/04/26 |
|
| META FINANCIAL GRP | 86,950$ | -2,380% | 26.465 | 1.855,709m$ | 17:12 29/04/26 |
|
| MORNINGSTAR | 181,540$ | -1,192% | 62.970 | 7.010,940m$ | 17:13 29/04/26 |
|
| NASDAQ OMX GRP | 91,105$ | -0,225% | 621.590 | 51.611,253m$ | 17:13 29/04/26 |
|
| NAVIENT | 9,290$ | 1,309% | 420.607 | 881.481.222,360$ | 17:13 29/04/26 |
|
| NBT BANCORP | 44,200$ | -0,830% | 20.039 | 2.304,807m$ | 17:13 29/04/26 |
|
| NEW MOUNTN FINC | 10,390$ | 0,193% | 413.282 | 1.105,090m$ | 02:00 23/08/25 |
|
| NMI HOLDINGS-A | 41,665$ | 0,446% | 54.737 | 3.168,105m$ | 17:12 29/04/26 |
|
| NORTHERN TRUST | 165,015$ | -1,129% | 359.502 | 30.540,157m$ | 17:13 29/04/26 |
|
| NORTHWST BNCSHS | 13,925$ | -1,660% | 307.803 | 2.038,159m$ | 17:13 29/04/26 |
|
| OLD NATL BANCORP | 23,665$ | -1,314% | 380.050 | 9.157,601m$ | 17:14 29/04/26 |
|
| PALOMAR HLDGS | 124,105$ | -2,372% | 21.679 | 3.285,638m$ | 17:07 29/04/26 |
|
| POPULAR | 149,320$ | -0,942% | 100.129 | 9.654,253m$ | 17:13 29/04/26 |
|
| Principal Financial Group Inc | 100,294$ | 0,234% | 226.960 | 21.746,664m$ | 17:13 29/04/26 |
|
| Robinhood Markets Inc | 70,600$ | -13,988% | 41.109.686 | 55.817,361m$ | 17:14 29/04/26 |
|
| SEACOAST BANKING | 31,550$ | -0,567% | 204.940 | 3.075,232m$ | 17:13 29/04/26 |
|
| SEI INVESTMENTS | 90,740$ | -0,841% | 140.054 | 10.941,282m$ | 17:13 29/04/26 |
|
| SELECTIVE INSURANCE | 84,700$ | -1,063% | 69.912 | 5.056,580m$ | 17:13 29/04/26 |
|
| SIMMONS FIRST N -A- | 21,360$ | -1,157% | 170.931 | 3.098,446m$ | 17:13 29/04/26 |
|
| SLM | 23,030$ | -1,707% | 448.253 | 4.376,064m$ | 17:14 29/04/26 |
|
| SOFI TECH | 15,965$ | -12,963% | 102.250.086 | 20.365,964m$ | 17:14 29/04/26 |
|
| STEPSTONE GRP RG-A | 52,010$ | 0,541% | 147.355 | 4.157,869m$ | 17:12 29/04/26 |
|
| STOCK YARD BANCORP | 72,020$ | -1,464% | 10.927 | 2.135,187m$ | 17:14 29/04/26 |
|
| T ROWE PRICE GRP | 101,230$ | 0,457% | 612.174 | 22.004,308m$ | 17:13 29/04/26 |
|
| TEXAS CAP BANC | 100,030$ | -0,725% | 45.983 | 4.376,265m$ | 17:13 29/04/26 |
|
| TFS FINANCIAL | 14,930$ | -0,995% | 87.084 | 4.197,339m$ | 17:14 29/04/26 |
|
| The Carlyle Group L.P. - Common Units | - | - | - | - | - |
|
| TOWNE BANK | 35,230$ | -1,976% | 88.388 | 3.219,646m$ | 17:13 29/04/26 |
|
| Tpg Inc | 42,295$ | -0,436% | 445.844 | 6.498,061m$ | 17:13 29/04/26 |
|
| TRUPANION | 24,645$ | -1,262% | 127.639 | 1.066,211m$ | 17:13 29/04/26 |
|
| TRUSTMARK | 45,110$ | -0,857% | 136.329 | 2.654,533m$ | 17:12 29/04/26 |
|
| UMB FINANCIAL | 124,440$ | -0,726% | 763.909 | 9.537,821m$ | 17:14 29/04/26 |
|
| UNITED BANKSHARES | 43,750$ | -0,794% | 150.348 | 6.038,309m$ | 17:14 29/04/26 |
|
| UPSTART HLDGS | 30,730$ | -6,482% | 2.640.901 | 2.969,796m$ | 17:13 29/04/26 |
|
| Valley National Bancorp | 13,420$ | -1,468% | 656.962 | 7.472,191m$ | 17:14 29/04/26 |
|
| Victory Capital Holdings, Inc. | 75,723$ | -0,640% | 30.436 | 4.760,819m$ | 17:10 29/04/26 |
|
| WASHINGTON FEDERAL | 35,420$ | -0,450% | 64.835 | 2.618,931m$ | 17:13 29/04/26 |
|
| WESBANCO | 34,210$ | -1,582% | 110.331 | 3.290,672m$ | 17:12 29/04/26 |
|
| Willis Towers Watson Public Limited Company | 289,190$ | -0,581% | 206.168 | 27.074,913m$ | 17:14 29/04/26 |
|
| WINTRUST FINANCIAL | 149,350$ | -0,797% | 45.900 | 10.068,389m$ | 17:11 29/04/26 |
|
| WSFS FINANCIAL | 72,350$ | -0,083% | 55.213 | 3.776,370m$ | 17:10 29/04/26 |
|
| Xp Inc | 18,600$ | -3,477% | 1.018.390 | 10.260,727m$ | 17:13 29/04/26 |
|
| ZIONS BANCORP | 62,880$ | -0,475% | 285.444 | 9.262,174m$ | 17:13 29/04/26 |
|
IBEX 35
17.651,800
-123,100
-0,693%