5.384,065
0,880%
46,978
Rango diario
5.332,260 - 5.464,690
Rango anual
3.959,032 - 5.694,947
Listado De Empresas NASDAQ FINANCIAL 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ALTERRA CAP HLDGS | 32,550$ | 1,087% | 2.375.160 | - | 22:00 30/04/13 |
|
| AMERICAN CAP | 17,990$ | 0,391% | 37.662.542 | - | 02:10 03/01/17 |
|
| ARGO GROUP | 58,850$ | 5,372% | 212.580 | 1.617,931m$ | 02:00 04/05/18 |
|
| Associated Banc-Corp | 21,560$ | 2,326% | 1.579.107 | 3.249,933m$ | 02:04 02/05/24 |
|
| ATLANTICUS HLDGS | 26,760$ | 1,172% | 9.600 | 396.140.883,960$ | 02:00 02/05/24 |
|
| BANCFIRST | 90,540$ | 1,536% | 83.894 | 2.984,803m$ | 02:00 02/05/24 |
|
| BANK MUTUAL | 10,400$ | -0,479% | 634.044 | - | 02:10 31/01/18 |
|
| BOK FINL | 90,240$ | 1,702% | 161.695 | 5.821,837m$ | 02:00 02/05/24 |
|
| BROOKLINE BANCORP | 8,490$ | 2,289% | 627.320 | 761.074.809,240$ | 02:00 02/05/24 |
|
| CATHAY GENL BANCORP | 35,180$ | 2,149% | 279.625 | 2.557,171m$ | 02:00 02/05/24 |
|
| CHARLES SCHWAB | 74,570$ | 0,838% | 7.016.117 | 132.440,615m$ | 02:04 02/05/24 |
|
| CHEMICAL FINANCIAL | 45,180$ | -3,276% | 53.401.394 | - | 02:00 08/06/21 |
|
| CINCINNATI FINANCL | 117,300$ | 1,392% | 1.039.428 | 18.364,302m$ | 02:00 02/05/24 |
|
| CITIZENS REPUBLIC | 22,690$ | -0,132% | 3.106.600 | - | 22:00 12/04/13 |
|
| CITY HOLDING CO | 103,980$ | 2,930% | 63.712 | 1.545,269m$ | 02:00 02/05/24 |
|
| COMMERCE BANCSHARES | 55,760$ | 1,975% | 502.416 | 7.231,771m$ | 02:00 02/05/24 |
|
| CREDIT ACCEPTANCE | 492,580$ | -4,115% | 170.946 | 6.019,613m$ | 02:00 02/05/24 |
|
| CVB FINANCIAL | 16,750$ | 2,509% | 968.826 | 2.339,002m$ | 02:00 02/05/24 |
|
| DFC GLOBAL | 9,510$ | 0,211% | 2.468.444 | - | 02:10 13/06/14 |
|
| DIME COMMUNITY | 15,900$ | -11,421% | 2.101.366 | 525.461.005,800$ | 02:00 29/01/21 |
|
| E TRADE FNCL | 49,260$ | -1,578% | 1 | - | 02:00 01/10/20 |
|
| EAST-WEST BANCORP | 75,560$ | 1,436% | 758.016 | 10.511,896m$ | 02:00 02/05/24 |
|
| ELBIT IMAGING | 1,070$ | -6,876% | 46.800 | 9.834.164,560$ | 02:00 08/02/19 |
|
| ERIE INDEMNITY-A | 382,740$ | 0,021% | 71.329 | 17.678,404m$ | 02:00 02/05/24 |
|
| FIFTH THIRD BANCORP | 37,100$ | 1,755% | 4.044.242 | 25.369,425m$ | 02:00 02/05/24 |
|
| FIRST BUSEY | 22,890$ | 2,462% | 199.445 | 1.298,534m$ | 02:00 02/05/24 |
|
| FIRST CITIZENS BC-A | 1.675,990$ | -0,639% | 105.651 | 22.667,011m$ | 02:00 02/05/24 |
|
| FIRST FINL BANKSHS | 30,020$ | 1,556% | 435.505 | 4.287,371m$ | 02:00 02/05/24 |
|
| FIRST MIDW BANCORP | 21,510$ | 2,771% | 2.062.781 | - | 02:00 16/02/22 |
|
| FIRST NIAGARA FINL | 10,180$ | -0,196% | 86.808.940 | - | 02:10 29/07/16 |
|
| Firstcash, Inc. | 77,470$ | -1,625% | 226.589 | 3.434,016m$ | 22:15 05/10/18 |
|
| FIRSTMERIT | 21,610$ | 1,742% | 617.079 | - | 02:10 15/08/16 |
|
| FULTON FINANCIAL | 16,900$ | 2,115% | 2.455.029 | 2.740,776m$ | 02:00 02/05/24 |
|
| GLACIER BANCORP | 56,960$ | -0,715% | 439.166 | - | 02:00 17/12/21 |
|
| HANCOCK HOLDING | 46,340$ | 2,093% | 463.780 | 4.014,063m$ | 02:00 02/05/24 |
|
| HUDSON CITY | 10,120$ | -0,687% | 25.304.169 | 5.358,838m$ | 02:10 30/10/15 |
|
| HUNTINGTON BANCSHS | 13,650$ | 1,336% | 17.799.027 | 19.782,319m$ | 02:00 02/05/24 |
|
| IBERIABANK | 43,080$ | -5,402% | 6.285.755 | 2.268,759m$ | 02:00 01/07/20 |
|
| INFINITY PROP & CAS | 142,800$ | 0,316% | 154.337 | 1.562,508m$ | 02:00 02/07/18 |
|
| INTL BANCSHARES | 57,170$ | 2,731% | 417.956 | 3.554,259m$ | 02:00 02/05/24 |
|
| INVESTORS BANCORP | 26,830$ | -0,556% | 2.533.172 | - | 02:10 07/05/14 |
|
| KEARNY FINANCIAL | 5,510$ | 2,037% | 468.329 | 355.047.842,450$ | 02:00 02/05/24 |
|
| KNIGHT CAP GROUP | 11,260$ | 219,886% | 193.315 | 4.033,308m$ | 17:38 10/07/13 |
|
| MB FINANCIAL | 42,380$ | -3,462% | 35.365.244 | - | 01:00 21/03/19 |
|
| NASDAQ OMX GRP | 59,880$ | 0,050% | 2.785.783 | 34.522,774m$ | 02:00 02/05/24 |
|
| NAT.WESTERN LIFE-A- | 488,200$ | -0,127% | 7.400 | 1.677,465m$ | 02:00 02/05/24 |
|
| NATL PENN BANCSHS | 10,720$ | 0,752% | 11.629.611 | - | 02:10 01/04/16 |
|
| NAVIGATORS GROUP | 69,960$ | -0,057% | 1.328.909 | - | 02:00 22/05/19 |
|
| NBT BANCORP | 36,210$ | 3,428% | 170.112 | 1.707,483m$ | 02:00 02/05/24 |
|
| NORTHERN TRUST | 83,050$ | 0,801% | 1.062.849 | 16.991,343m$ | 02:00 02/05/24 |
|
| PACIFIC CAPITAL | 45,980$ | 0,000% | 37.024 | 0,000$ | 22:00 30/11/12 |
|
| PACWEST BANCORP | 7,540$ | -2,710% | 24.715.925 | - | 02:00 01/12/23 |
|
| PEOPLE'S UNTD | 19,410$ | -2,902% | 1 | - | 02:00 02/04/22 |
|
| PICO HOLDINGS | 15,750$ | 0,000% | 229.710 | - | 02:00 25/05/22 |
|
| PINNACLE FINL PRTNR | 78,250$ | 2,021% | 572.355 | 6.040,900m$ | 02:00 02/05/24 |
|
| POPULAR | 86,900$ | 2,247% | 268.786 | 6.281,556m$ | 02:00 02/05/24 |
|
| PORTFOLIO RECOVERY | 24,280$ | 2,060% | 149.980 | 952.923.739,880$ | 02:00 02/05/24 |
|
| PRIVATEBANCORP | 60,970$ | 1,178% | 3.193.785 | - | 02:10 22/06/17 |
|
| PROSPERITY BANCSHS | 62,620$ | 1,049% | 453.849 | 6.005,332m$ | 02:04 02/05/24 |
|
| S & T BANCORP | 30,890$ | 2,454% | 186.749 | 1.181,026m$ | 02:00 02/05/24 |
|
| SAFETY INS GRP | 80,250$ | 0,855% | 33.349 | 1.190,642m$ | 02:00 02/05/24 |
|
| SEI INVESTMENTS | 66,210$ | 0,394% | 604.956 | 8.699,229m$ | 02:00 02/05/24 |
|
| SELECTIVE INSURANCE | 102,280$ | 0,620% | 478.697 | 6.217,748m$ | 02:00 02/05/24 |
|
| SIGNATURE BANK | 70,000$ | -7,714% | 1 | - | 02:00 11/03/23 |
|
| STATE AUTO FINCL | 52,010$ | 0,231% | 756.841 | - | 01:00 01/03/22 |
|
| STERLING BANCORP | 26,290$ | -3,239% | 19.410.604 | - | 02:04 01/02/22 |
|
| SUSQUEHANNA BCSHS | 14,200$ | -0,769% | 47.641.626 | - | 02:10 31/07/15 |
|
| SVB FINANCIAL GROUP | 43,220$ | -59,242% | 11.485.729 | - | 16:20 10/03/23 |
|
| T ROWE PRICE GRP | 110,300$ | 0,666% | 1.913.460 | 24.629,979m$ | 02:00 02/05/24 |
|
| TD AMERITRADE HOLDING | 39,970$ | -2,082% | 40.773.565 | 21.621,301m$ | 02:00 05/10/20 |
|
| TOWER GROUP | 19,750$ | 0,765% | 773.347 | - | 21:00 13/03/13 |
|
| TRUSTCO BANK | 27,350$ | 2,742% | 67.219 | 520.318.242,550$ | 02:00 02/05/24 |
|
| TRUSTMARK | 30,040$ | 1,487% | 258.374 | 1.837,798m$ | 02:00 02/05/24 |
|
| UMB FINANCIAL | 79,810$ | 0,188% | 1.224.017 | 3.890,275m$ | 02:00 02/05/24 |
|
| UMPQUA HOLDINGS | 17,660$ | -1,725% | 24.809.230 | - | 02:00 01/03/23 |
|
| UNITED BANKSHARES | 33,270$ | 2,495% | 530.872 | 4.497,860m$ | 02:00 02/05/24 |
|
| UNITED COMNTY BKS | 25,660$ | 1,704% | 654.326 | 3.057,043m$ | 02:00 02/05/24 |
|
| UNITED FIRE GR | 22,440$ | 1,584% | 58.373 | 567.421.677,240$ | 02:00 02/05/24 |
|
| WASHINGTON FEDERAL | 27,620$ | 1,956% | 276.816 | 2.248,417m$ | 02:00 02/05/24 |
|
| WESBANCO | 27,520$ | 1,926% | 177.274 | 1.634,572m$ | 02:00 02/05/24 |
|
| WESTAMER BANCORP | 47,670$ | 2,406% | 101.123 | 1.271,726m$ | 02:00 02/05/24 |
|
| WINTRUST FINANCIAL | 98,120$ | 1,532% | 249.798 | 6.058,846m$ | 02:00 02/05/24 |
|
| WORLD ACCEPTANCE | 138,810$ | 0,901% | 30.870 | 844.003.111,560$ | 02:00 02/05/24 |
|
| ZIONS BANCORP | 41,830$ | 2,575% | 1.597.723 | 6.176,325m$ | 02:00 02/05/24 |
|
IBEX 35
10.868,900
14,500
0,134%