7.197,111
1,370%
97,238
Rango diario
7.120,389 - 7.231,592
Rango anual
6.451,853 - 7.747,216
Listado De Empresas NASDAQ FINANCIAL 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| 1ST INTST BANCSYS-A | 37,110$ | 1,504% | 646.126 | 3.604,972m$ | 02:00 13/06/26 |
|
| 360 Finance Inc | 15,400$ | 2,667% | 2.886.689 | 1.874,979m$ | 02:00 13/06/26 |
|
| Advisorshares Vice Etf | 42,410$ | 0,904% | 220.658 | 5.920,468m$ | 02:00 13/06/26 |
|
| AM CAPITAL AGN REIT | 10,310$ | 0,097% | 12.412.786 | 11.835,151m$ | 02:00 13/06/26 |
|
| BANCFIRST | 116,270$ | 1,857% | 165.059 | 3.905,089m$ | 02:00 13/06/26 |
|
| BANCORP | 57,460$ | 1,699% | 366.609 | 2.392,315m$ | 02:00 13/06/26 |
|
| BANK OF THE OZARKS | 52,100$ | 0,910% | 919.113 | 5.687,542m$ | 02:00 13/06/26 |
|
| BANNER | 67,240$ | 0,583% | 198.634 | 2.284,004m$ | 02:00 13/06/26 |
|
| BGC PARTNERS-A | 11,850$ | 5,709% | 3.283.844 | 4.379,804m$ | 02:00 13/06/26 |
|
| BOK FINL | 134,610$ | 1,823% | 223.136 | 8.178,903m$ | 02:00 13/06/26 |
|
| BRP GROUP RG-A | 18,130$ | -1,841% | 1.191.265 | 1.767,493m$ | 02:00 13/06/26 |
|
| CATHAY GENL BANCORP | 60,980$ | 1,786% | 346.387 | 4.087,823m$ | 02:00 13/06/26 |
|
| CINCINNATI FINANCL | 169,010$ | 0,422% | 600.292 | 26.143,606m$ | 02:00 13/06/26 |
|
| CITY HOLDING CO | 130,760$ | 1,727% | 113.035 | 1.845,176m$ | 02:00 13/06/26 |
|
| CME GROUP-A | 269,530$ | 2,803% | 2.863.176 | 97.386,475m$ | 02:00 13/06/26 |
|
| COLUMBIA BKG SYS | 31,310$ | 1,590% | 2.708.402 | 9.063,943m$ | 02:00 13/06/26 |
|
| COLUMBIA FINL | 20,700$ | -0,145% | 270.468 | 2.154,005m$ | 02:00 13/06/26 |
|
| COMMERCE BANCSHARES | 55,820$ | 1,344% | 1.141.287 | 8.137,281m$ | 02:00 13/06/26 |
|
| CREDIT ACCEPTANCE | 548,150$ | -0,128% | 151.000 | 5.733,688m$ | 02:00 13/06/26 |
|
| CVB FINANCIAL | 21,230$ | 1,482% | 1.150.539 | 3.746,144m$ | 02:00 13/06/26 |
|
| EAST-WEST BANCORP | 132,630$ | 1,882% | 1.000.596 | 18.169,814m$ | 02:00 13/06/26 |
|
| EASTERN BANKSHAR | 20,750$ | 0,097% | 3.733.686 | 4.460,835m$ | 02:00 13/06/26 |
|
| ENTERPRISE FINL SVC | 64,190$ | 1,454% | 185.078 | 2.348,443m$ | 02:00 13/06/26 |
|
| ERIE INDEMNITY-A | 226,670$ | 0,292% | 138.483 | 10.469,676m$ | 02:00 13/06/26 |
|
| FIFTH THIRD BANCORP | 53,420$ | 1,463% | 6.573.016 | 48.415,163m$ | 02:00 12/06/26 |
|
| FIRST BUSEY | 28,785$ | 1,106% | 698.341 | 2.434,554m$ | 02:00 13/06/26 |
|
| FIRST CASH FINL SVC | 224,890$ | 2,972% | 350.624 | 9.858,433m$ | 02:00 13/06/26 |
|
| FIRST CITIZENS BC-A | 2.108,610$ | -0,397% | 113.832 | 22.312,866m$ | 02:00 13/06/26 |
|
| FIRST FINL BANCORP | 32,300$ | 1,636% | 612.335 | 3.389,219m$ | 02:00 13/06/26 |
|
| FIRST FINL BANKSHS | 33,650$ | 1,051% | 665.767 | 4.821,437m$ | 02:00 13/06/26 |
|
| First Hawaiian, Inc. | 28,690$ | 1,918% | 996.925 | 3.490,109m$ | 02:00 13/06/26 |
|
| FIRST MERCHANTS | 42,090$ | 2,135% | 304.933 | 2.652,627m$ | 02:00 13/06/26 |
|
| FULTON FINANCIAL | 23,360$ | 1,565% | 2.312.534 | 4.464,881m$ | 02:00 13/06/26 |
|
| FUTU HLDG SP ADR-A | 97,540$ | 2,104% | 1.881.149 | 9.339,502m$ | 02:00 13/06/26 |
|
| Goosehead Insurance, Inc. | 36,820$ | -0,217% | 394.489 | 871.553.885,300$ | 02:00 13/06/26 |
|
| Hamilton Lane Incorporated Class A | 80,100$ | 1,727% | 911.517 | 3.500,159m$ | 02:00 13/06/26 |
|
| HANCOCK HOLDING | 72,500$ | 1,356% | 680.267 | 5.883,953m$ | 02:00 13/06/26 |
|
| HUNTINGTON BANCSHS | 17,520$ | 1,801% | 26.328.185 | 35.515,328m$ | 02:00 13/06/26 |
|
| INDEPENDENT BANK | 83,270$ | 1,810% | 413.633 | 4.017,761m$ | 02:00 13/06/26 |
|
| Inter & Co Inc | 5,770$ | 1,051% | 2.223.935 | 2.546,426m$ | 02:00 13/06/26 |
|
| INTERACTIVE BRKRS-A | 90,810$ | 2,229% | 4.182.600 | 40.454,435m$ | 02:00 13/06/26 |
|
| INTL BANCSHARES | 76,530$ | 1,137% | 413.460 | 4.758,731m$ | 02:00 13/06/26 |
|
| INTL FCSTONE | 130,690$ | 0,732% | 973.022 | 10.357,378m$ | 02:00 13/06/26 |
|
| LAKELAND FINANCIAL | 61,830$ | 1,644% | 108.106 | 1.540,407m$ | 02:00 13/06/26 |
|
| LIBERTY BROADB-C | 34,190$ | 4,813% | 1.792.526 | 4.268,828m$ | 02:00 13/06/26 |
|
| LPL FIN HLDG | 295,660$ | 3,580% | 762.894 | 23.647,733m$ | 02:00 13/06/26 |
|
| MARKETAXESS HOLDING | 120,890$ | 3,920% | 682.443 | 4.296,364m$ | 02:00 13/06/26 |
|
| META FINANCIAL GRP | 84,170$ | 1,520% | 278.082 | 1.776,832m$ | 02:00 13/06/26 |
|
| MORNINGSTAR | 175,220$ | -1,090% | 504.167 | 6.663,269m$ | 02:00 13/06/26 |
|
| NASDAQ OMX GRP | 88,980$ | 2,582% | 2.854.775 | 50.321,820m$ | 02:00 13/06/26 |
|
| NAVIENT | 7,970$ | 1,014% | 712.551 | 749.095.653,490$ | 02:00 13/06/26 |
|
| NBT BANCORP | 48,180$ | 1,070% | 222.574 | 2.505,853m$ | 02:00 13/06/26 |
|
| NEW MOUNTN FINC | 10,390$ | 0,193% | 413.282 | 1.105,090m$ | 02:00 23/08/25 |
|
| NMI HOLDINGS-A | 37,050$ | 0,844% | 353.426 | 2.814,759m$ | 02:00 13/06/26 |
|
| NORTHERN TRUST | 174,340$ | 2,103% | 955.575 | 32.261,139m$ | 02:00 13/06/26 |
|
| NORTHWST BNCSHS | 14,795$ | 1,475% | 742.512 | 2.164,725m$ | 02:00 13/06/26 |
|
| OLD NATL BANCORP | 25,140$ | 1,823% | 3.513.878 | 9.713,417m$ | 02:00 13/06/26 |
|
| PALOMAR HLDGS | 114,850$ | -0,261% | 181.594 | 3.043,970m$ | 02:00 13/06/26 |
|
| POPULAR | 160,950$ | 1,348% | 364.433 | 10.387,344m$ | 02:00 13/06/26 |
|
| Principal Financial Group Inc | 111,115$ | 1,299% | 893.702 | 24.002,216m$ | 02:00 13/06/26 |
|
| Robinhood Markets Inc | 93,190$ | 1,041% | 33.082.303 | 73.730,502m$ | 02:00 13/06/26 |
|
| SEACOAST BANKING | 32,080$ | 2,427% | 673.111 | 3.119,676m$ | 02:00 13/06/26 |
|
| SEI INVESTMENTS | 89,400$ | 1,418% | 500.772 | 10.752,404m$ | 02:00 13/06/26 |
|
| SELECTIVE INSURANCE | 92,410$ | 0,544% | 458.871 | 5.532,542m$ | 02:00 13/06/26 |
|
| SIMMONS FIRST N -A- | 22,510$ | 1,442% | 1.008.123 | 3.265,395m$ | 02:00 13/06/26 |
|
| SLM | 22,380$ | 1,084% | 3.003.574 | 4.220,711m$ | 02:00 13/06/26 |
|
| SOFI TECH | 16,580$ | -0,540% | 50.471.738 | 21.267,849m$ | 02:00 13/06/26 |
|
| STEPSTONE GRP RG-A | 44,390$ | 4,398% | 1.093.796 | 3.625,746m$ | 02:00 13/06/26 |
|
| STOCK YARD BANCORP | 75,580$ | 1,029% | 137.227 | 2.230,758m$ | 02:00 13/06/26 |
|
| T ROWE PRICE GRP | 109,640$ | 1,265% | 2.021.299 | 23.492,191m$ | 02:00 13/06/26 |
|
| TEXAS CAP BANC | 101,510$ | 1,146% | 622.908 | 4.433,037m$ | 02:00 13/06/26 |
|
| TFS FINANCIAL | 16,920$ | 0,714% | 797.064 | 4.744,912m$ | 02:00 13/06/26 |
|
| The Carlyle Group L.P. - Common Units | - | - | - | - | - |
|
| TOWNE BANK | 35,670$ | 1,479% | 493.112 | 3.256,602m$ | 02:00 13/06/26 |
|
| Tpg Inc | 43,010$ | 0,750% | 1.841.650 | 6.617,263m$ | 02:00 13/06/26 |
|
| TRUPANION | 23,650$ | 1,546% | 346.488 | 1.031,624m$ | 02:00 13/06/26 |
|
| TRUSTMARK | 45,910$ | 1,101% | 328.607 | 2.690,581m$ | 02:00 13/06/26 |
|
| UMB FINANCIAL | 135,370$ | 2,158% | 539.127 | 10.285,240m$ | 02:00 13/06/26 |
|
| UNITED BANKSHARES | 45,650$ | 1,490% | 763.559 | 6.290,506m$ | 02:00 13/06/26 |
|
| UPSTART HLDGS | 30,500$ | -4,058% | 4.868.018 | 2.919,203m$ | 02:00 13/06/26 |
|
| Valley National Bancorp | 14,630$ | 1,527% | 8.041.834 | 8.106,944m$ | 02:00 13/06/26 |
|
| Victory Capital Holdings, Inc. | 84,840$ | -1,828% | 767.858 | 5.305,139m$ | 02:00 13/06/26 |
|
| WASHINGTON FEDERAL | 37,070$ | 1,367% | 412.304 | 2.739,046m$ | 02:00 13/06/26 |
|
| WESBANCO | 36,770$ | 2,054% | 1.392.829 | 3.536,559m$ | 02:00 13/06/26 |
|
| Willis Towers Watson Public Limited Company | 262,630$ | 0,706% | 588.025 | 24.804,872m$ | 02:00 13/06/26 |
|
| WINTRUST FINANCIAL | 159,260$ | 2,188% | 430.945 | 10.741,730m$ | 02:00 13/06/26 |
|
| WSFS FINANCIAL | 75,240$ | 1,211% | 452.740 | 3.915,794m$ | 02:00 13/06/26 |
|
| Xp Inc | 16,020$ | 2,364% | 7.164.073 | 8.839,841m$ | 02:00 13/06/26 |
|
| ZIONS BANCORP | 67,250$ | 1,219% | 1.773.105 | 9.891,925m$ | 02:00 13/06/26 |
|
IBEX 35
18.764,400
474,300
2,593%