6.979,539
-0,410%
-28,700
Rango diario
6.976,909 - 7.085,829
Rango anual
4.892,323 - 7.088,064
Listado De Empresas NASDAQ FINANCIAL 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ALTERRA CAP HLDGS | 32,550$ | 1,087% | 2.375.160 | - | 22:00 30/04/13 |
|
| AMERICAN CAP | 17,990$ | 0,391% | 37.662.542 | - | 02:10 03/01/17 |
|
| ARGO GROUP | 58,850$ | 5,372% | 212.580 | 1.617,931m$ | 02:00 04/05/18 |
|
| Associated Banc-Corp | 26,060$ | -0,192% | 2.753.381 | 4.301,334m$ | 02:04 06/12/24 |
|
| ATLANTICUS HLDGS | 60,800$ | -5,148% | 90.990 | 896.122.809,600$ | 02:00 06/12/24 |
|
| BANCFIRST | 127,920$ | -0,591% | 82.497 | 4.237,852m$ | 02:00 06/12/24 |
|
| BANK MUTUAL | 10,400$ | -0,479% | 634.044 | - | 02:10 31/01/18 |
|
| BOK FINL | 117,800$ | -1,398% | 269.094 | 7.553,150m$ | 02:00 06/12/24 |
|
| BROOKLINE BANCORP | 12,610$ | -1,561% | 355.118 | 1.123,531m$ | 02:00 06/12/24 |
|
| CATHAY GENL BANCORP | 50,940$ | -1,375% | 222.423 | 3.626,858m$ | 02:00 06/12/24 |
|
| CHARLES SCHWAB | 81,810$ | 0,368% | 6.796.947 | 145.594,155m$ | 02:04 06/12/24 |
|
| CHEMICAL FINANCIAL | 45,180$ | -3,276% | 53.401.394 | - | 02:00 08/06/21 |
|
| CINCINNATI FINANCL | 157,160$ | 0,550% | 531.606 | 24.566,481m$ | 02:00 06/12/24 |
|
| CITIZENS REPUBLIC | 22,690$ | -0,132% | 3.106.600 | - | 22:00 12/04/13 |
|
| CITY HOLDING CO | 130,430$ | -1,272% | 38.381 | 1.917,598m$ | 02:00 06/12/24 |
|
| COMMERCE BANCSHARES | 68,740$ | -0,535% | 526.084 | 9.255,079m$ | 02:00 06/12/24 |
|
| CREDIT ACCEPTANCE | 471,570$ | -1,225% | 43.617 | 5.711,724m$ | 02:00 06/12/24 |
|
| CVB FINANCIAL | 22,980$ | -2,296% | 596.255 | 3.209,792m$ | 02:00 06/12/24 |
|
| DFC GLOBAL | 9,510$ | 0,211% | 2.468.444 | - | 02:10 13/06/14 |
|
| DIME COMMUNITY | 15,900$ | -11,421% | 2.101.366 | 525.461.005,800$ | 02:00 29/01/21 |
|
| E TRADE FNCL | 49,260$ | -1,578% | 1 | - | 02:00 01/10/20 |
|
| EAST-WEST BANCORP | 105,870$ | -0,648% | 572.052 | 14.676,667m$ | 02:00 06/12/24 |
|
| ELBIT IMAGING | 1,070$ | -6,876% | 46.800 | 9.834.164,560$ | 02:00 08/02/19 |
|
| ERIE INDEMNITY-A | 424,400$ | -0,576% | 98.663 | 19.602,640m$ | 02:00 06/12/24 |
|
| FIFTH THIRD BANCORP | 47,320$ | 0,982% | 3.846.412 | 31.730,110m$ | 02:00 06/12/24 |
|
| FIRST BUSEY | 26,970$ | 0,000% | 209.981 | 1.534,006m$ | 02:00 06/12/24 |
|
| FIRST CITIZENS BC-A | 2.195,630$ | -0,104% | 55.367 | 28.508,741m$ | 02:00 06/12/24 |
|
| FIRST FINL BANKSHS | 40,940$ | -0,944% | 287.718 | 5.812,610m$ | 02:00 06/12/24 |
|
| FIRST MIDW BANCORP | 21,510$ | 2,771% | 2.062.781 | - | 02:00 16/02/22 |
|
| FIRST NIAGARA FINL | 10,180$ | -0,196% | 86.808.940 | - | 02:10 29/07/16 |
|
| Firstcash, Inc. | 77,470$ | -1,625% | 226.589 | 3.434,016m$ | 22:15 05/10/18 |
|
| FIRSTMERIT | 21,610$ | 1,742% | 617.079 | - | 02:10 15/08/16 |
|
| FULTON FINANCIAL | 21,160$ | -0,657% | 574.989 | 3.851,658m$ | 02:00 06/12/24 |
|
| GLACIER BANCORP | 56,960$ | -0,715% | 439.166 | - | 02:00 17/12/21 |
|
| HANCOCK HOLDING | 58,540$ | -1,713% | 226.635 | 5.037,973m$ | 02:00 06/12/24 |
|
| HUDSON CITY | 10,120$ | -0,687% | 25.304.169 | 5.358,838m$ | 02:10 30/10/15 |
|
| HUNTINGTON BANCSHS | 17,700$ | 0,568% | 12.806.627 | 25.714,762m$ | 02:00 06/12/24 |
|
| IBERIABANK | 43,080$ | -5,402% | 6.285.755 | 2.268,759m$ | 02:00 01/07/20 |
|
| INFINITY PROP & CAS | 142,800$ | 0,316% | 154.337 | 1.562,508m$ | 02:00 02/07/18 |
|
| INTL BANCSHARES | 71,710$ | -1,158% | 149.877 | 4.460,564m$ | 02:00 06/12/24 |
|
| INVESTORS BANCORP | 26,830$ | -0,556% | 2.533.172 | - | 02:10 07/05/14 |
|
| KEARNY FINANCIAL | 8,130$ | 0,494% | 327.809 | 525.032.822,790$ | 02:00 06/12/24 |
|
| KNIGHT CAP GROUP | 11,260$ | 219,886% | 193.315 | 4.033,308m$ | 17:38 10/07/13 |
|
| MB FINANCIAL | 42,380$ | -3,462% | 35.365.244 | - | 01:00 21/03/19 |
|
| NASDAQ OMX GRP | 81,270$ | 0,544% | 2.236.934 | 46.710,550m$ | 02:00 06/12/24 |
|
| NAT.WESTERN LIFE-A- | 499,980$ | 0,076% | 98.806 | - | 02:00 09/07/24 |
|
| NATL PENN BANCSHS | 10,720$ | 0,752% | 11.629.611 | - | 02:10 01/04/16 |
|
| NAVIGATORS GROUP | 69,960$ | -0,057% | 1.328.909 | - | 02:00 22/05/19 |
|
| NBT BANCORP | 49,590$ | -0,840% | 145.353 | 2.339,534m$ | 02:00 06/12/24 |
|
| NORTHERN TRUST | 109,940$ | 1,076% | 1.112.553 | 21.792,140m$ | 02:00 06/12/24 |
|
| PACIFIC CAPITAL | 45,980$ | 0,000% | 37.024 | 0,000$ | 22:00 30/11/12 |
|
| PACWEST BANCORP | 7,540$ | -2,710% | 24.715.925 | - | 02:00 01/12/23 |
|
| PEOPLE'S UNTD | 19,410$ | -2,902% | 1 | - | 02:00 02/04/22 |
|
| PICO HOLDINGS | 15,750$ | 0,000% | 229.710 | - | 02:00 25/05/22 |
|
| PINNACLE FINL PRTNR | 124,570$ | 0,056% | 261.856 | 9.622,428m$ | 02:00 06/12/24 |
|
| POPULAR | 99,860$ | 0,040% | 540.195 | 7.120,630m$ | 02:00 06/12/24 |
|
| PORTFOLIO RECOVERY | 20,230$ | -2,553% | 163.558 | 797.602.100,540$ | 02:00 06/12/24 |
|
| PRIVATEBANCORP | 60,970$ | 1,178% | 3.193.785 | - | 02:10 22/06/17 |
|
| PROSPERITY BANCSHS | 82,170$ | -1,451% | 310.841 | 7.827,898m$ | 02:04 06/12/24 |
|
| S & T BANCORP | 42,560$ | -1,046% | 150.903 | 1.628,334m$ | 02:00 06/12/24 |
|
| SAFETY INS GRP | 87,130$ | 1,208% | 70.223 | 1.292,836m$ | 02:00 06/12/24 |
|
| SEI INVESTMENTS | 83,820$ | 1,073% | 606.486 | 10.805,123m$ | 02:00 06/12/24 |
|
| SELECTIVE INSURANCE | 99,200$ | -0,691% | 159.142 | 6.030,766m$ | 02:00 06/12/24 |
|
| SIGNATURE BANK | 70,000$ | -7,714% | 1 | - | 02:00 11/03/23 |
|
| STATE AUTO FINCL | 52,010$ | 0,231% | 756.841 | - | 01:00 01/03/22 |
|
| STERLING BANCORP | 26,290$ | -3,239% | 19.410.604 | - | 02:04 01/02/22 |
|
| SUSQUEHANNA BCSHS | 14,200$ | -0,769% | 47.641.626 | - | 02:10 31/07/15 |
|
| SVB FINANCIAL GROUP | 43,220$ | -59,242% | 11.485.729 | - | 16:20 10/03/23 |
|
| T ROWE PRICE GRP | 124,690$ | 1,374% | 1.760.817 | 27.701,064m$ | 02:00 06/12/24 |
|
| TD AMERITRADE HOLDING | 39,970$ | -2,082% | 40.773.565 | 21.621,301m$ | 02:00 05/10/20 |
|
| TOWER GROUP | 19,750$ | 0,765% | 773.347 | - | 21:00 13/03/13 |
|
| TRUSTCO BANK | 36,540$ | -0,922% | 59.696 | 694.641.221,820$ | 02:00 06/12/24 |
|
| TRUSTMARK | 38,040$ | -2,035% | 256.755 | 2.326,451m$ | 02:00 06/12/24 |
|
| UMB FINANCIAL | 124,090$ | -2,391% | 442.105 | 6.055,399m$ | 02:00 06/12/24 |
|
| UMPQUA HOLDINGS | 17,660$ | -1,725% | 24.809.230 | - | 02:00 01/03/23 |
|
| UNITED BANKSHARES | 41,600$ | -0,811% | 382.894 | 5.625,167m$ | 02:00 06/12/24 |
|
| UNITED COMNTY BKS | 27,830$ | -3,234% | 774.256 | 3.316,635m$ | 02:00 06/08/24 |
|
| UNITED FIRE GR | 31,540$ | 2,104% | 112.651 | 799.290.275,560$ | 02:00 06/12/24 |
|
| WASHINGTON FEDERAL | 35,820$ | -1,322% | 268.052 | 2.914,048m$ | 02:00 06/12/24 |
|
| WESBANCO | 35,520$ | -0,028% | 614.182 | 2.375,302m$ | 02:00 06/12/24 |
|
| WESTAMER BANCORP | 56,880$ | 0,194% | 96.917 | 1.517,900m$ | 02:00 06/12/24 |
|
| WINTRUST FINANCIAL | 136,460$ | -0,742% | 380.838 | 9.073,526m$ | 02:00 06/12/24 |
|
| WORLD ACCEPTANCE | 121,060$ | -2,849% | 14.809 | 696.043.186,320$ | 02:00 06/12/24 |
|
| ZIONS BANCORP | 59,130$ | -0,068% | 849.274 | 8.734,164m$ | 02:00 06/12/24 |
|
IBEX 35
12.118,700
187,100
1,568%