7.352,884
3,006%
214,602
Rango diario
7.252,772 - 7.360,336
Rango anual
5.341,991 - 7.747,216
Listado De Empresas NASDAQ FINANCIAL 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ALTERRA CAP HLDGS | 32,550$ | 1,087% | 2.375.160 | - | 22:00 30/04/13 |
|
| AM NATL INS CO | 70,530$ | -2,137% | 41.542 | 1.896,354m$ | 02:00 01/07/20 |
|
| AMERICAN CAP | 17,990$ | 0,391% | 37.662.542 | - | 02:10 03/01/17 |
|
| ARGO GROUP | 58,850$ | 5,372% | 212.580 | 1.617,931m$ | 02:00 04/05/18 |
|
| Associated Banc-Corp | 29,370$ | 2,335% | 1.875.457 | 4.875,279m$ | 02:04 07/02/26 |
|
| ATLANTICUS HLDGS | 55,690$ | 8,241% | 80.646 | 843.231.805,700$ | 02:00 07/02/26 |
|
| BANCFIRST | 119,040$ | 2,014% | 128.833 | 3.992,486m$ | 02:00 07/02/26 |
|
| BANK MUTUAL | 10,400$ | -0,479% | 634.044 | - | 02:10 31/01/18 |
|
| BOK FINL | 136,570$ | 1,637% | 421.497 | 8.278,943m$ | 02:00 07/02/26 |
|
| BROOKLINE BANCORP | 10,950$ | -0,635% | 5.639.248 | - | 02:00 30/08/25 |
|
| CATHAY GENL BANCORP | 54,100$ | 1,216% | 351.177 | 3.635,527m$ | 02:00 07/02/26 |
|
| CHARLES SCHWAB | 105,080$ | 3,020% | 7.527.617 | 186.720,516m$ | 02:04 07/02/26 |
|
| CHEMICAL FINANCIAL | 45,180$ | -3,276% | 53.401.394 | - | 02:00 08/06/21 |
|
| CINCINNATI FINANCL | 172,650$ | 0,671% | 593.545 | 26.936,596m$ | 02:00 07/02/26 |
|
| CITIZENS REPUBLIC | 22,690$ | -0,132% | 3.106.600 | - | 22:00 12/04/13 |
|
| CITY HOLDING CO | 127,840$ | 0,322% | 75.893 | 1.835,015m$ | 02:00 07/02/26 |
|
| COMMERCE BANCSHARES | 55,170$ | 1,434% | 1.293.228 | 8.129,693m$ | 02:00 07/02/26 |
|
| CREDIT ACCEPTANCE | 508,900$ | 2,794% | 252.512 | 5.435,125m$ | 02:00 07/02/26 |
|
| CVB FINANCIAL | 21,430$ | 2,194% | 1.551.750 | 2.904,875m$ | 02:00 07/02/26 |
|
| DFC GLOBAL | 9,510$ | 0,211% | 2.468.444 | - | 02:10 13/06/14 |
|
| DIME COMMUNITY | 15,900$ | -11,421% | 2.101.366 | 525.461.005,800$ | 02:00 29/01/21 |
|
| E TRADE FNCL | 49,260$ | -1,578% | 1 | - | 02:00 01/10/20 |
|
| EAST-WEST BANCORP | 122,500$ | 3,410% | 1.140.774 | 16.853,428m$ | 02:00 07/02/26 |
|
| ELBIT IMAGING | 1,070$ | -6,876% | 46.800 | 9.834.164,560$ | 02:00 08/02/19 |
|
| ERIE INDEMNITY-A | 287,710$ | 0,732% | 192.799 | 13.289,057m$ | 02:00 07/02/26 |
|
| FIFTH THIRD BANCORP | 55,080$ | 2,398% | 16.323.670 | 49.574,669m$ | 02:00 07/02/26 |
|
| FIRST BUSEY | 27,270$ | 2,828% | 1.217.821 | 2.389,518m$ | 02:00 07/02/26 |
|
| FIRST CITIZENS BC-A | 2.160,990$ | 1,792% | 78.068 | 24.060,406m$ | 02:00 07/02/26 |
|
| FIRST FINL BANKSHS | 34,780$ | 1,637% | 970.622 | 4.948,575m$ | 02:00 07/02/26 |
|
| FIRST MIDW BANCORP | 21,510$ | 2,771% | 2.062.781 | - | 02:00 16/02/22 |
|
| FIRST NIAGARA FINL | 10,180$ | -0,196% | 86.808.940 | - | 02:10 29/07/16 |
|
| Firstcash, Inc. | 77,470$ | -1,625% | 226.589 | 3.434,016m$ | 22:15 05/10/18 |
|
| FIRSTMERIT | 21,610$ | 1,742% | 617.079 | - | 02:10 15/08/16 |
|
| FULTON FINANCIAL | 22,750$ | 2,155% | 1.990.689 | 4.092,614m$ | 02:00 07/02/26 |
|
| GLACIER BANCORP | 56,960$ | -0,715% | 439.166 | - | 02:00 17/12/21 |
|
| HANCOCK HOLDING | 74,410$ | 0,963% | 818.055 | 5.931,615m$ | 02:00 07/02/26 |
|
| HUDSON CITY | 10,120$ | -0,687% | 25.304.169 | 5.358,838m$ | 02:10 30/10/15 |
|
| HUNTINGTON BANCSHS | 19,270$ | 1,314% | 30.188.900 | 39.095,792m$ | 02:00 07/02/26 |
|
| IBERIABANK | 43,080$ | -5,402% | 6.285.755 | 2.268,759m$ | 02:00 01/07/20 |
|
| INFINITY PROP & CAS | 142,800$ | 0,316% | 154.337 | 1.562,508m$ | 02:00 02/07/18 |
|
| INTL BANCSHARES | 74,580$ | 0,580% | 373.622 | 4.636,183m$ | 02:00 07/02/26 |
|
| INVESTORS BANCORP | 26,830$ | -0,556% | 2.533.172 | - | 02:10 07/05/14 |
|
| KEARNY FINANCIAL | 8,150$ | 1,117% | 297.028 | 512.085.046,150$ | 02:00 07/02/26 |
|
| KNIGHT CAP GROUP | 11,260$ | 219,886% | 193.315 | 4.033,308m$ | 17:38 10/07/13 |
|
| MB FINANCIAL | 42,380$ | -3,462% | 35.365.244 | - | 01:00 21/03/19 |
|
| NASDAQ OMX GRP | 84,830$ | -0,795% | 10.110.306 | 48.437,543m$ | 02:00 07/02/26 |
|
| NAT.WESTERN LIFE-A- | 499,980$ | 0,076% | 98.806 | - | 02:00 09/07/24 |
|
| NATL PENN BANCSHS | 10,720$ | 0,752% | 11.629.611 | - | 02:10 01/04/16 |
|
| NAVIGATORS GROUP | 69,960$ | -0,057% | 1.328.909 | - | 02:00 22/05/19 |
|
| NBT BANCORP | 46,650$ | 0,582% | 393.090 | 2.440,504m$ | 02:00 07/02/26 |
|
| NORTHERN TRUST | 152,150$ | 3,167% | 924.014 | 28.351,327m$ | 02:00 07/02/26 |
|
| PACIFIC CAPITAL | 45,980$ | 0,000% | 37.024 | 0,000$ | 22:00 30/11/12 |
|
| PACWEST BANCORP | 7,540$ | -2,710% | 24.715.925 | - | 02:00 01/12/23 |
|
| PEOPLE'S UNTD | 19,410$ | -2,902% | 1 | - | 02:00 02/04/22 |
|
| PICO HOLDINGS | 15,750$ | 0,000% | 229.710 | - | 02:00 25/05/22 |
|
| PINNACLE FINL PRTNR | 95,410$ | -1,265% | 8.544.802 | 7.506,201m$ | 02:00 01/01/26 |
|
| POPULAR | 145,970$ | 2,191% | 746.481 | 9.593,059m$ | 02:00 07/02/26 |
|
| PORTFOLIO RECOVERY | 11,450$ | 1,507% | 719.640 | 446.726.810,900$ | 02:00 07/02/26 |
|
| PRIVATEBANCORP | 60,970$ | 1,178% | 3.193.785 | - | 02:10 22/06/17 |
|
| PROSPERITY BANCSHS | 74,510$ | 1,985% | 1.680.062 | 7.267,922m$ | 02:04 07/02/26 |
|
| S & T BANCORP | 44,130$ | 0,023% | 177.032 | 1.650,581m$ | 02:00 07/02/26 |
|
| SAFETY INS GRP | 80,220$ | -0,236% | 77.870 | 1.194,801m$ | 02:00 07/02/26 |
|
| SEI INVESTMENTS | 84,450$ | 0,047% | 901.723 | 10.322,492m$ | 02:00 07/02/26 |
|
| SELECTIVE INSURANCE | 90,100$ | 0,178% | 884.834 | 5.415,010m$ | 02:00 07/02/26 |
|
| SIGNATURE BANK | 70,000$ | -7,714% | 1 | - | 02:00 11/03/23 |
|
| STATE AUTO FINCL | 52,010$ | 0,231% | 756.841 | - | 01:00 01/03/22 |
|
| STERLING BANCORP | 26,290$ | -3,239% | 19.410.604 | - | 02:04 01/02/22 |
|
| STERLING FINANCIAL | 33,100$ | -1,517% | 2.219.558 | - | 02:10 17/04/14 |
|
| SUSQUEHANNA BCSHS | 14,200$ | -0,769% | 47.641.626 | - | 02:10 31/07/15 |
|
| SVB FINANCIAL GROUP | 43,220$ | -59,242% | 11.485.729 | - | 16:20 10/03/23 |
|
| T ROWE PRICE GRP | 94,580$ | 2,782% | 3.272.911 | 20.640,855m$ | 02:00 07/02/26 |
|
| TD AMERITRADE HOLDING | 39,970$ | -2,082% | 40.773.565 | 21.621,301m$ | 02:00 05/10/20 |
|
| TOWER GROUP | 19,750$ | 0,765% | 773.347 | - | 21:00 13/03/13 |
|
| TRUSTCO BANK | 46,070$ | -0,325% | 132.032 | 830.596.030,000$ | 02:00 07/02/26 |
|
| TRUSTMARK | 44,690$ | 2,289% | 336.104 | 2.637,265m$ | 02:00 07/02/26 |
|
| UMB FINANCIAL | 134,320$ | 1,711% | 711.905 | 10.203,038m$ | 02:00 07/02/26 |
|
| UMPQUA HOLDINGS | 17,660$ | -1,725% | 24.809.230 | - | 02:00 01/03/23 |
|
| UNITED BANKSHARES | 45,520$ | 1,789% | 1.191.296 | 6.344,816m$ | 02:00 07/02/26 |
|
| UNITED COMNTY BKS | 27,830$ | -3,234% | 774.256 | 3.316,635m$ | 02:00 06/08/24 |
|
| UNITED FIRE GR | 37,050$ | -1,305% | 153.202 | 945.305.889,450$ | 02:00 07/02/26 |
|
| WASHINGTON FEDERAL | 33,710$ | 0,357% | 634.475 | 2.577,074m$ | 02:00 07/02/26 |
|
| WESBANCO | 37,890$ | 1,446% | 518.016 | 3.640,000m$ | 02:00 07/02/26 |
|
| WESTAMER BANCORP | 52,480$ | 0,306% | 165.963 | 1.292,215m$ | 02:00 07/02/26 |
|
| WINTRUST FINANCIAL | 161,350$ | 2,140% | 552.590 | 10.806,402m$ | 02:00 07/02/26 |
|
| WORLD ACCEPTANCE | 123,090$ | 3,698% | 104.702 | 590.832.000,000$ | 02:00 07/02/26 |
|
| ZIONS BANCORP | 65,290$ | 1,825% | 2.251.888 | 9.640,264m$ | 02:00 07/02/26 |
|
IBEX 35
17.943,300
197,000
1,110%