NASDAQ FINANCIAL 100
6.786,077 -0,534% -36,447
Rango diario 6.758,519 - 6.812,590
Rango anual 5.286,729 - 7.088,064

Listado De Empresas NASDAQ FINANCIAL 100

Nombre Precio Var. Volumen Capitalización Hora
ALTERRA CAP HLDGS 32,550$ 1,087% 2.375.160 - 22:00 30/04/13
AM NATL INS CO 70,530$ -2,137% 41.542 1.896,354m$ 02:00 01/07/20
AMERICAN CAP 17,990$ 0,391% 37.662.542 - 02:10 03/01/17
ARGO GROUP 58,850$ 5,372% 212.580 1.617,931m$ 02:00 04/05/18
Associated Banc-Corp 23,980$ -0,663% 901.812 3.976,114m$ 02:04 21/05/25
ATLANTICUS HLDGS 50,740$ 0,635% 39.594 767.504.859,460$ 02:00 21/05/25
BANCFIRST 129,540$ -0,323% 69.050 4.306,274m$ 02:00 21/05/25
BANK MUTUAL 10,400$ -0,479% 634.044 - 02:10 31/01/18
BOK FINL 96,880$ -0,900% 163.036 6.225,686m$ 02:00 21/05/25
BROOKLINE BANCORP 10,940$ -0,274% 411.318 974.804.378,700$ 02:00 21/05/25
CATHAY GENL BANCORP 44,570$ 1,020% 347.413 3.124,819m$ 02:00 21/05/25
CHARLES SCHWAB 89,180$ -0,056% 6.532.976 162.037,419m$ 02:04 21/05/25
CHEMICAL FINANCIAL 45,180$ -3,276% 53.401.394 - 02:00 08/06/21
CINCINNATI FINANCL 150,170$ -0,517% 384.273 23.472,113m$ 02:00 21/05/25
CITIZENS REPUBLIC 22,690$ -0,132% 3.106.600 - 22:00 12/04/13
CITY HOLDING CO 122,200$ -0,456% 26.737 1.769,763m$ 02:00 21/05/25
COMMERCE BANCSHARES 64,990$ -0,854% 474.636 8.671,457m$ 02:00 21/05/25
CREDIT ACCEPTANCE 496,040$ -1,311% 74.589 5.755,788m$ 02:00 21/05/25
CVB FINANCIAL 19,590$ -0,407% 407.089 2.699,592m$ 02:00 21/05/25
DFC GLOBAL 9,510$ 0,211% 2.468.444 - 02:10 13/06/14
DIME COMMUNITY 15,900$ -11,421% 2.101.366 525.461.005,800$ 02:00 29/01/21
E TRADE FNCL 49,260$ -1,578% 1 - 02:00 01/10/20
EAST-WEST BANCORP 94,340$ -0,757% 689.273 13.002,429m$ 02:00 21/05/25
ELBIT IMAGING 1,070$ -6,876% 46.800 9.834.164,560$ 02:00 08/02/19
ERIE INDEMNITY-A 368,920$ -1,017% 86.447 17.040,071m$ 02:00 21/05/25
FIFTH THIRD BANCORP 39,070$ -1,114% 2.544.305 26.078,920m$ 02:00 21/05/25
FIRST BUSEY 22,500$ -0,178% 315.486 2.013,537m$ 02:00 21/05/25
FIRST CITIZENS BC-A 1.918,200$ -1,011% 60.390 23.562,545m$ 02:00 21/05/25
FIRST FINL BANKSHS 35,740$ -0,362% 295.017 5.112,618m$ 02:00 21/05/25
FIRST MIDW BANCORP 21,510$ 2,771% 2.062.781 - 02:00 16/02/22
FIRST NIAGARA FINL 10,180$ -0,196% 86.808.940 - 02:10 29/07/16
Firstcash, Inc. 77,470$ -1,625% 226.589 3.434,016m$ 22:15 05/10/18
FIRSTMERIT 21,610$ 1,742% 617.079 - 02:10 15/08/16
FULTON FINANCIAL 17,910$ -0,500% 766.923 3.255,940m$ 02:00 21/05/25
GLACIER BANCORP 56,960$ -0,715% 439.166 - 02:00 17/12/21
HANCOCK HOLDING 56,440$ -0,791% 344.518 4.855,703m$ 02:00 21/05/25
HUDSON CITY 10,120$ -0,687% 25.304.169 5.358,838m$ 02:10 30/10/15
HUNTINGTON BANCSHS 15,940$ -1,117% 15.163.651 23.221,577m$ 02:00 21/05/25
IBERIABANK 43,080$ -5,402% 6.285.755 2.268,759m$ 02:00 01/07/20
INFINITY PROP & CAS 142,800$ 0,316% 154.337 1.562,508m$ 02:00 02/07/18
INTL BANCSHARES 65,190$ -0,184% 137.131 4.051,033m$ 02:00 21/05/25
INVESTORS BANCORP 26,830$ -0,556% 2.533.172 - 02:10 07/05/14
KEARNY FINANCIAL 6,270$ -0,159% 176.086 404.914.612,410$ 02:00 21/05/25
KNIGHT CAP GROUP 11,260$ 219,886% 193.315 4.033,308m$ 17:38 10/07/13
MB FINANCIAL 42,380$ -3,462% 35.365.244 - 01:00 21/03/19
NASDAQ OMX GRP 81,830$ -0,159% 2.071.733 46.980,372m$ 02:00 21/05/25
NAT.WESTERN LIFE-A- 499,980$ 0,076% 98.806 - 02:00 09/07/24
NATL PENN BANCSHS 10,720$ 0,752% 11.629.611 - 02:10 01/04/16
NAVIGATORS GROUP 69,960$ -0,057% 1.328.909 - 02:00 22/05/19
NBT BANCORP 43,680$ -0,228% 185.655 2.288,002m$ 02:00 21/05/25
NORTHERN TRUST 107,320$ -0,620% 1.136.791 20.877,880m$ 02:00 21/05/25
PACIFIC CAPITAL 45,980$ 0,000% 37.024 0,000$ 22:00 30/11/12
PACWEST BANCORP 7,540$ -2,710% 24.715.925 - 02:00 01/12/23
PEOPLE'S UNTD 19,410$ -2,902% 1 - 02:00 02/04/22
PICO HOLDINGS 15,750$ 0,000% 229.710 - 02:00 25/05/22
PINNACLE FINL PRTNR 109,850$ -0,741% 326.773 8.519,537m$ 02:00 21/05/25
POPULAR 105,150$ -0,133% 861.550 7.203,908m$ 02:00 21/05/25
PORTFOLIO RECOVERY 14,840$ 0,203% 520.882 588.535.093,160$ 02:00 21/05/25
PRIVATEBANCORP 60,970$ 1,178% 3.193.785 - 02:10 22/06/17
PROSPERITY BANCSHS 71,960$ -1,059% 615.480 6.856,565m$ 02:04 21/05/25
S & T BANCORP 38,190$ -0,235% 87.931 1.463,835m$ 02:00 21/05/25
SAFETY INS GRP 83,280$ -0,252% 32.323 1.240,335m$ 02:00 21/05/25
SEI INVESTMENTS 85,590$ 0,047% 819.523 10.654,813m$ 02:00 21/05/25
SELECTIVE INSURANCE 89,040$ -0,692% 234.143 5.411,356m$ 02:00 21/05/25
SIGNATURE BANK 70,000$ -7,714% 1 - 02:00 11/03/23
STATE AUTO FINCL 52,010$ 0,231% 756.841 - 01:00 01/03/22
STERLING BANCORP 26,290$ -3,239% 19.410.604 - 02:04 01/02/22
STERLING FINANCIAL 33,100$ -1,517% 2.219.558 - 02:10 17/04/14
SUSQUEHANNA BCSHS 14,200$ -0,769% 47.641.626 - 02:10 31/07/15
SVB FINANCIAL GROUP 43,220$ -59,242% 11.485.729 - 16:20 10/03/23
T ROWE PRICE GRP 97,090$ -0,888% 929.542 21.390,489m$ 02:00 21/05/25
TD AMERITRADE HOLDING 39,970$ -2,082% 40.773.565 21.621,301m$ 02:00 05/10/20
TOWER GROUP 19,750$ 0,765% 773.347 - 21:00 13/03/13
TRUSTCO BANK 32,050$ -0,373% 43.770 609.582.955,450$ 02:00 21/05/25
TRUSTMARK 35,850$ -0,334% 286.188 2.168,121m$ 02:00 21/05/25
UMB FINANCIAL 106,200$ -0,618% 321.822 8.062,549m$ 02:00 21/05/25
UMPQUA HOLDINGS 17,660$ -1,725% 24.809.230 - 02:00 01/03/23
UNITED BANKSHARES 37,180$ -0,375% 446.358 5.281,775m$ 02:00 21/05/25
UNITED COMNTY BKS 27,830$ -3,234% 774.256 3.316,635m$ 02:00 06/08/24
UNITED FIRE GR 28,420$ 0,070% 42.948 723.313.782,240$ 02:00 21/05/25
WASHINGTON FEDERAL 29,760$ 0,202% 519.164 2.385,510m$ 02:00 21/05/25
WESBANCO 31,940$ -0,405% 283.632 3.055,770m$ 02:00 21/05/25
WESTAMER BANCORP 50,190$ 1,230% 213.851 1.314,008m$ 02:00 21/05/25
WINTRUST FINANCIAL 122,020$ -0,025% 420.396 8.166,838m$ 02:00 21/05/25
WORLD ACCEPTANCE 148,255$ -0,138% 21.982 794.599.803,165$ 02:00 21/05/25
ZIONS BANCORP 48,630$ -0,917% 797.841 7.176,369m$ 02:00 21/05/25
IBEX 35

14.323,400

224,400

1,592%