7.477,694
-0,689%
-51,842
Rango diario
7.442,798 - 7.570,408
Rango anual
5.341,991 - 7.747,216
Listado De Empresas NASDAQ FINANCIAL 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ALTERRA CAP HLDGS | 32,550$ | 1,087% | 2.375.160 | - | 22:00 30/04/13 |
|
| AM NATL INS CO | 70,530$ | -2,137% | 41.542 | 1.896,354m$ | 02:00 01/07/20 |
|
| AMERICAN CAP | 17,990$ | 0,391% | 37.662.542 | - | 02:10 03/01/17 |
|
| ARGO GROUP | 58,850$ | 5,372% | 212.580 | 1.617,931m$ | 02:00 04/05/18 |
|
| Associated Banc-Corp | 27,100$ | -0,147% | 1.786.531 | 4.496,630m$ | 02:04 13/12/25 |
|
| ATLANTICUS HLDGS | 65,960$ | -1,213% | 51.271 | 998.735.318,800$ | 02:00 13/12/25 |
|
| BANCFIRST | 113,280$ | -0,123% | 113.789 | 3.776,095m$ | 02:00 13/12/25 |
|
| BANK MUTUAL | 10,400$ | -0,479% | 634.044 | - | 02:10 31/01/18 |
|
| BOK FINL | 119,090$ | -1,219% | 276.779 | 7.532,166m$ | 02:00 13/12/25 |
|
| BROOKLINE BANCORP | 10,950$ | -0,635% | 5.639.248 | - | 02:00 30/08/25 |
|
| CATHAY GENL BANCORP | 50,020$ | -0,398% | 506.406 | 3.403,191m$ | 02:00 13/12/25 |
|
| CHARLES SCHWAB | 96,650$ | -0,412% | 13.406.804 | 171.740,939m$ | 02:04 13/12/25 |
|
| CHEMICAL FINANCIAL | 45,180$ | -3,276% | 53.401.394 | - | 02:00 08/06/21 |
|
| CINCINNATI FINANCL | 165,860$ | 0,509% | 482.659 | 25.877,231m$ | 02:00 13/12/25 |
|
| CITIZENS REPUBLIC | 22,690$ | -0,132% | 3.106.600 | - | 22:00 12/04/13 |
|
| CITY HOLDING CO | 124,980$ | -0,148% | 85.237 | 1.800,793m$ | 02:00 13/12/25 |
|
| COMMERCE BANCSHARES | 53,740$ | 0,505% | 1.072.957 | 7.471,764m$ | 02:00 13/12/25 |
|
| CREDIT ACCEPTANCE | 472,210$ | -1,102% | 72.303 | 5.209,205m$ | 02:00 13/12/25 |
|
| CVB FINANCIAL | 19,920$ | -1,532% | 713.294 | 2.725,237m$ | 02:00 13/12/25 |
|
| DFC GLOBAL | 9,510$ | 0,211% | 2.468.444 | - | 02:10 13/06/14 |
|
| DIME COMMUNITY | 15,900$ | -11,421% | 2.101.366 | 525.461.005,800$ | 02:00 29/01/21 |
|
| E TRADE FNCL | 49,260$ | -1,578% | 1 | - | 02:00 01/10/20 |
|
| EAST-WEST BANCORP | 113,620$ | -1,037% | 561.031 | 15.632,476m$ | 02:00 13/12/25 |
|
| ELBIT IMAGING | 1,070$ | -6,876% | 46.800 | 9.834.164,560$ | 02:00 08/02/19 |
|
| ERIE INDEMNITY-A | 287,330$ | 3,000% | 243.246 | 13.271,505m$ | 02:00 13/12/25 |
|
| FIFTH THIRD BANCORP | 48,150$ | -0,496% | 6.213.648 | 31.829,306m$ | 02:00 13/12/25 |
|
| FIRST BUSEY | 25,170$ | 0,519% | 387.267 | 2.225,256m$ | 02:00 13/12/25 |
|
| FIRST CITIZENS BC-A | 2.055,520$ | -1,276% | 68.949 | 23.495,348m$ | 02:00 13/12/25 |
|
| FIRST FINL BANKSHS | 31,590$ | -0,504% | 1.048.991 | 4.523,881m$ | 02:00 13/12/25 |
|
| FIRST MIDW BANCORP | 21,510$ | 2,771% | 2.062.781 | - | 02:00 16/02/22 |
|
| FIRST NIAGARA FINL | 10,180$ | -0,196% | 86.808.940 | - | 02:10 29/07/16 |
|
| Firstcash, Inc. | 77,470$ | -1,625% | 226.589 | 3.434,016m$ | 22:15 05/10/18 |
|
| FIRSTMERIT | 21,610$ | 1,742% | 617.079 | - | 02:10 15/08/16 |
|
| FULTON FINANCIAL | 19,880$ | -0,401% | 1.370.337 | 3.590,301m$ | 02:00 13/12/25 |
|
| GLACIER BANCORP | 56,960$ | -0,715% | 439.166 | - | 02:00 17/12/21 |
|
| HANCOCK HOLDING | 65,620$ | -0,334% | 755.879 | 5.486,693m$ | 02:00 13/12/25 |
|
| HUDSON CITY | 10,120$ | -0,687% | 25.304.169 | 5.358,838m$ | 02:10 30/10/15 |
|
| HUNTINGTON BANCSHS | 17,820$ | -0,503% | 21.631.275 | 28.062,992m$ | 02:00 13/12/25 |
|
| IBERIABANK | 43,080$ | -5,402% | 6.285.755 | 2.268,759m$ | 02:00 01/07/20 |
|
| INFINITY PROP & CAS | 142,800$ | 0,316% | 154.337 | 1.562,508m$ | 02:00 02/07/18 |
|
| INTL BANCSHARES | 72,500$ | -0,275% | 310.799 | 4.506,882m$ | 02:00 13/12/25 |
|
| INVESTORS BANCORP | 26,830$ | -0,556% | 2.533.172 | - | 02:10 07/05/14 |
|
| KEARNY FINANCIAL | 7,770$ | -0,385% | 366.871 | 488.208.688,170$ | 02:00 13/12/25 |
|
| KNIGHT CAP GROUP | 11,260$ | 219,886% | 193.315 | 4.033,308m$ | 17:38 10/07/13 |
|
| MB FINANCIAL | 42,380$ | -3,462% | 35.365.244 | - | 01:00 21/03/19 |
|
| NASDAQ OMX GRP | 93,570$ | -0,298% | 4.842.632 | 53.428,043m$ | 02:00 13/12/25 |
|
| NAT.WESTERN LIFE-A- | 499,980$ | 0,076% | 98.806 | - | 02:00 09/07/24 |
|
| NATL PENN BANCSHS | 10,720$ | 0,752% | 11.629.611 | - | 02:10 01/04/16 |
|
| NAVIGATORS GROUP | 69,960$ | -0,057% | 1.328.909 | - | 02:00 22/05/19 |
|
| NBT BANCORP | 44,030$ | -0,068% | 334.658 | 2.303,438m$ | 02:00 13/12/25 |
|
| NORTHERN TRUST | 138,520$ | -1,121% | 784.627 | 26.196,538m$ | 02:00 13/12/25 |
|
| PACIFIC CAPITAL | 45,980$ | 0,000% | 37.024 | 0,000$ | 22:00 30/11/12 |
|
| PACWEST BANCORP | 7,540$ | -2,710% | 24.715.925 | - | 02:00 01/12/23 |
|
| PEOPLE'S UNTD | 19,410$ | -2,902% | 1 | - | 02:00 02/04/22 |
|
| PICO HOLDINGS | 15,750$ | 0,000% | 229.710 | - | 02:00 25/05/22 |
|
| PINNACLE FINL PRTNR | 99,880$ | -1,168% | 697.275 | 7.748,237m$ | 02:00 13/12/25 |
|
| POPULAR | 121,070$ | 0,132% | 578.579 | 8.072,325m$ | 02:00 13/12/25 |
|
| PORTFOLIO RECOVERY | 17,380$ | -3,498% | 440.311 | 678.088.381,960$ | 02:00 13/12/25 |
|
| PRIVATEBANCORP | 60,970$ | 1,178% | 3.193.785 | - | 02:10 22/06/17 |
|
| PROSPERITY BANCSHS | 72,830$ | -0,871% | 1.355.664 | 6.918,255m$ | 02:04 13/12/25 |
|
| S & T BANCORP | 42,190$ | 0,166% | 199.357 | 1.612,607m$ | 02:00 13/12/25 |
|
| SAFETY INS GRP | 78,530$ | 0,345% | 93.635 | 1.169,630m$ | 02:00 13/12/25 |
|
| SEI INVESTMENTS | 83,000$ | -0,468% | 681.046 | 10.162,471m$ | 02:00 13/12/25 |
|
| SELECTIVE INSURANCE | 82,300$ | 1,355% | 571.226 | 4.971,670m$ | 02:00 13/12/25 |
|
| SIGNATURE BANK | 70,000$ | -7,714% | 1 | - | 02:00 11/03/23 |
|
| STATE AUTO FINCL | 52,010$ | 0,231% | 756.841 | - | 01:00 01/03/22 |
|
| STERLING BANCORP | 26,290$ | -3,239% | 19.410.604 | - | 02:04 01/02/22 |
|
| STERLING FINANCIAL | 33,100$ | -1,517% | 2.219.558 | - | 02:10 17/04/14 |
|
| SUSQUEHANNA BCSHS | 14,200$ | -0,769% | 47.641.626 | - | 02:10 31/07/15 |
|
| SVB FINANCIAL GROUP | 43,220$ | -59,242% | 11.485.729 | - | 16:20 10/03/23 |
|
| T ROWE PRICE GRP | 104,900$ | -0,057% | 1.707.319 | 22.893,061m$ | 02:00 13/12/25 |
|
| TD AMERITRADE HOLDING | 39,970$ | -2,082% | 40.773.565 | 21.621,301m$ | 02:00 05/10/20 |
|
| TOWER GROUP | 19,750$ | 0,765% | 773.347 | - | 21:00 13/03/13 |
|
| TRUSTCO BANK | 44,380$ | -1,048% | 106.783 | 817.657.963,220$ | 02:00 13/12/25 |
|
| TRUSTMARK | 40,630$ | -0,660% | 293.052 | 2.436,104m$ | 02:00 13/12/25 |
|
| UMB FINANCIAL | 118,170$ | -1,426% | 621.807 | 8.975,562m$ | 02:00 13/12/25 |
|
| UMPQUA HOLDINGS | 17,660$ | -1,725% | 24.809.230 | - | 02:00 01/03/23 |
|
| UNITED BANKSHARES | 39,180$ | -0,885% | 691.390 | 5.458,280m$ | 02:00 13/12/25 |
|
| UNITED COMNTY BKS | 27,830$ | -3,234% | 774.256 | 3.316,635m$ | 02:00 06/08/24 |
|
| UNITED FIRE GR | 36,760$ | 0,712% | 145.161 | 937.906.734,040$ | 02:00 13/12/25 |
|
| WASHINGTON FEDERAL | 32,910$ | -0,514% | 466.824 | 2.524,230m$ | 02:00 13/12/25 |
|
| WESBANCO | 34,970$ | 0,836% | 630.096 | 3.358,706m$ | 02:00 13/12/25 |
|
| WESTAMER BANCORP | 48,990$ | 0,389% | 108.398 | 1.221,470m$ | 02:00 13/12/25 |
|
| WINTRUST FINANCIAL | 140,890$ | -0,789% | 390.261 | 9.435,566m$ | 02:00 13/12/25 |
|
| WORLD ACCEPTANCE | 148,440$ | -0,416% | 122.188 | 747.852.149,880$ | 02:00 13/12/25 |
|
| ZIONS BANCORP | 58,990$ | -0,707% | 1.126.160 | 8.709,345m$ | 02:00 13/12/25 |
|
IBEX 35
16.854,400
-28,600
-0,169%