5.909,511
0,825%
48,378
Rango diario
5.894,109 - 5.938,421
Rango anual
4.268,335 - 5.938,421
Listado De Empresas NASDAQ FINANCIAL 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ALTERRA CAP HLDGS | 32,550$ | 1,087% | 2.375.160 | - | 22:00 30/04/13 |
|
| AM NATL INS CO | 70,530$ | -2,137% | 41.542 | 1.896,354m$ | 02:00 01/07/20 |
|
| AMERICAN CAP | 17,990$ | 0,391% | 37.662.542 | - | 02:10 03/01/17 |
|
| ARGO GROUP | 58,850$ | 5,372% | 212.580 | 1.617,931m$ | 02:00 04/05/18 |
|
| Associated Banc-Corp | 23,730$ | -0,836% | 643.199 | 3.577,694m$ | 16:38 26/07/24 |
|
| ATLANTICUS HLDGS | 35,580$ | -1,139% | 16.575 | 523.492.135,880$ | 16:36 26/07/24 |
|
| BANCFIRST | 109,190$ | 0,636% | 8.932 | 3.657,200m$ | 16:36 26/07/24 |
|
| BANK MUTUAL | 10,400$ | -0,479% | 634.044 | - | 02:10 31/01/18 |
|
| BOK FINL | 106,690$ | 0,927% | 17.473 | 6.863,601m$ | 16:36 26/07/24 |
|
| BROOKLINE BANCORP | 10,385$ | -0,336% | 65.885 | 930.726.221,190$ | 16:38 26/07/24 |
|
| CATHAY GENL BANCORP | 45,115$ | 0,322% | 36.410 | 3.289,167m$ | 16:35 26/07/24 |
|
| CHARLES SCHWAB | 66,806$ | 0,854% | 1.652.323 | 118.829,028m$ | 16:38 26/07/24 |
|
| CHEMICAL FINANCIAL | 45,180$ | -3,276% | 53.401.394 | - | 02:00 08/06/21 |
|
| CINCINNATI FINANCL | 124,895$ | 3,820% | 162.536 | 19.201,889m$ | 16:38 26/07/24 |
|
| CITIZENS REPUBLIC | 22,690$ | -0,132% | 3.106.600 | - | 22:00 12/04/13 |
|
| CITY HOLDING CO | 121,815$ | -0,502% | 7.737 | 1.804,842m$ | 16:37 26/07/24 |
|
| COMMERCE BANCSHARES | 65,000$ | 1,183% | 81.297 | 8.456,227m$ | 16:37 26/07/24 |
|
| CREDIT ACCEPTANCE | 565,900$ | -1,399% | 9.567 | 6.920,454m$ | 16:22 26/07/24 |
|
| CVB FINANCIAL | 19,700$ | -0,304% | 165.545 | 2.757,185m$ | 16:38 26/07/24 |
|
| DFC GLOBAL | 9,510$ | 0,211% | 2.468.444 | - | 02:10 13/06/14 |
|
| DIME COMMUNITY | 15,900$ | -11,421% | 2.101.366 | 525.461.005,800$ | 02:00 29/01/21 |
|
| E TRADE FNCL | 49,260$ | -1,578% | 1 | - | 02:00 01/10/20 |
|
| EAST-WEST BANCORP | 87,340$ | 0,379% | 122.640 | 12.145,869m$ | 16:38 26/07/24 |
|
| ELBIT IMAGING | 1,070$ | -6,876% | 46.800 | 9.834.164,560$ | 02:00 08/02/19 |
|
| ERIE INDEMNITY-A | 422,270$ | 8,970% | 17.614 | 18.264,081m$ | 16:34 26/07/24 |
|
| FIFTH THIRD BANCORP | 41,970$ | 0,335% | 519.618 | 28.620,370m$ | 16:38 26/07/24 |
|
| FIRST BUSEY | 28,260$ | -0,141% | 25.495 | 1.616,437m$ | 16:33 26/07/24 |
|
| FIRST CITIZENS BC-A | 2.046,830$ | -0,206% | 31.384 | 28.299,445m$ | 16:35 26/07/24 |
|
| FIRST FINL BANKSHS | 38,600$ | 0,416% | 74.588 | 5.552,537m$ | 16:36 26/07/24 |
|
| FIRST MIDW BANCORP | 21,510$ | 2,771% | 2.062.781 | - | 02:00 16/02/22 |
|
| FIRST NIAGARA FINL | 10,180$ | -0,196% | 86.808.940 | - | 02:10 29/07/16 |
|
| Firstcash, Inc. | 77,470$ | -1,625% | 226.589 | 3.434,016m$ | 22:15 05/10/18 |
|
| FIRSTMERIT | 21,610$ | 1,742% | 617.079 | - | 02:10 15/08/16 |
|
| FULTON FINANCIAL | 19,915$ | 0,784% | 158.465 | 3.622,074m$ | 16:38 26/07/24 |
|
| GLACIER BANCORP | 56,960$ | -0,715% | 439.166 | - | 02:00 17/12/21 |
|
| HANCOCK HOLDING | 56,770$ | 0,656% | 39.266 | 4.940,801m$ | 16:36 26/07/24 |
|
| HUDSON CITY | 10,120$ | -0,687% | 25.304.169 | 5.358,838m$ | 02:10 30/10/15 |
|
| HUNTINGTON BANCSHS | 15,035$ | -0,166% | 3.383.006 | 21.837,328m$ | 16:38 26/07/24 |
|
| IBERIABANK | 43,080$ | -5,402% | 6.285.755 | 2.268,759m$ | 02:00 01/07/20 |
|
| INFINITY PROP & CAS | 142,800$ | 0,316% | 154.337 | 1.562,508m$ | 02:00 02/07/18 |
|
| INTL BANCSHARES | 68,740$ | 0,424% | 34.054 | 4.293,629m$ | 16:30 26/07/24 |
|
| INVESTORS BANCORP | 26,830$ | -0,556% | 2.533.172 | - | 02:10 07/05/14 |
|
| KEARNY FINANCIAL | 6,925$ | -2,189% | 69.910 | 452.992.074,850$ | 16:37 26/07/24 |
|
| KNIGHT CAP GROUP | 11,260$ | 219,886% | 193.315 | 4.033,308m$ | 17:38 10/07/13 |
|
| MB FINANCIAL | 42,380$ | -3,462% | 35.365.244 | - | 01:00 21/03/19 |
|
| NASDAQ OMX GRP | 66,530$ | -1,085% | 551.107 | 38.518,145m$ | 16:37 26/07/24 |
|
| NAT.WESTERN LIFE-A- | 499,980$ | 0,076% | 98.806 | - | 02:00 09/07/24 |
|
| NATL PENN BANCSHS | 10,720$ | 0,752% | 11.629.611 | - | 02:10 01/04/16 |
|
| NAVIGATORS GROUP | 69,960$ | -0,057% | 1.328.909 | - | 02:00 22/05/19 |
|
| NBT BANCORP | 49,380$ | 0,000% | 20.613 | 2.355,580m$ | 16:32 26/07/24 |
|
| NORTHERN TRUST | 89,125$ | 1,301% | 102.083 | 17.985,101m$ | 16:38 26/07/24 |
|
| PACIFIC CAPITAL | 45,980$ | 0,000% | 37.024 | 0,000$ | 22:00 30/11/12 |
|
| PACWEST BANCORP | 7,540$ | -2,710% | 24.715.925 | - | 02:00 01/12/23 |
|
| PEOPLE'S UNTD | 19,410$ | -2,902% | 1 | - | 02:00 02/04/22 |
|
| PICO HOLDINGS | 15,750$ | 0,000% | 229.710 | - | 02:00 25/05/22 |
|
| PINNACLE FINL PRTNR | 97,385$ | 0,428% | 26.689 | 7.556,548m$ | 16:36 26/07/24 |
|
| POPULAR | 103,350$ | 1,115% | 92.712 | 7.534,017m$ | 16:36 26/07/24 |
|
| PORTFOLIO RECOVERY | 25,290$ | 0,998% | 26.775 | 1.002,492m$ | 16:37 26/07/24 |
|
| PRIVATEBANCORP | 60,970$ | 1,178% | 3.193.785 | - | 02:10 22/06/17 |
|
| PROSPERITY BANCSHS | 72,685$ | 0,159% | 51.649 | 6.955,079m$ | 16:37 26/07/24 |
|
| S & T BANCORP | 44,570$ | -0,580% | 29.095 | 1.706,609m$ | 16:38 26/07/24 |
|
| SAFETY INS GRP | 86,900$ | 1,129% | 8.198 | 1.301,612m$ | 16:36 26/07/24 |
|
| SEI INVESTMENTS | 66,180$ | 0,167% | 85.116 | 8.738,646m$ | 16:38 26/07/24 |
|
| SELECTIVE INSURANCE | 89,900$ | 1,182% | 80.959 | 5.467,602m$ | 16:36 26/07/24 |
|
| SIGNATURE BANK | 70,000$ | -7,714% | 1 | - | 02:00 11/03/23 |
|
| STATE AUTO FINCL | 52,010$ | 0,231% | 756.841 | - | 01:00 01/03/22 |
|
| STERLING BANCORP | 26,290$ | -3,239% | 19.410.604 | - | 02:04 01/02/22 |
|
| STERLING FINANCIAL | 33,100$ | -1,517% | 2.219.558 | - | 02:10 17/04/14 |
|
| SUSQUEHANNA BCSHS | 14,200$ | -0,769% | 47.641.626 | - | 02:10 31/07/15 |
|
| SVB FINANCIAL GROUP | 43,220$ | -59,242% | 11.485.729 | - | 16:20 10/03/23 |
|
| T ROWE PRICE GRP | 112,310$ | -2,754% | 433.861 | 24.977,211m$ | 16:38 26/07/24 |
|
| TD AMERITRADE HOLDING | 39,970$ | -2,082% | 40.773.565 | 21.621,301m$ | 02:00 05/10/20 |
|
| TOWER GROUP | 19,750$ | 0,765% | 773.347 | - | 21:00 13/03/13 |
|
| TRUSTCO BANK | 35,095$ | 0,214% | 11.038 | 669.247.050,000$ | 16:22 26/07/24 |
|
| TRUSTMARK | 34,940$ | 1,866% | 36.899 | 2.140,067m$ | 16:37 26/07/24 |
|
| UMB FINANCIAL | 98,970$ | 1,279% | 37.096 | 4.840,292m$ | 16:38 26/07/24 |
|
| UMPQUA HOLDINGS | 17,660$ | -1,725% | 24.809.230 | - | 02:00 01/03/23 |
|
| UNITED BANKSHARES | 39,010$ | 1,774% | 158.103 | 5.321,312m$ | 16:37 26/07/24 |
|
| UNITED COMNTY BKS | 31,480$ | 0,962% | 67.254 | 3.777,841m$ | 16:38 26/07/24 |
|
| UNITED FIRE GR | 22,037$ | 0,351% | 17.012 | 565.237.823,990$ | 16:33 26/07/24 |
|
| WASHINGTON FEDERAL | 34,915$ | 0,129% | 112.443 | 2.839,284m$ | 16:37 26/07/24 |
|
| WESBANCO | 32,075$ | -6,432% | 199.564 | 1.920,261m$ | 16:36 26/07/24 |
|
| WESTAMER BANCORP | 55,556$ | -0,043% | 13.606 | 1.502,787m$ | 16:35 26/07/24 |
|
| WINTRUST FINANCIAL | 109,810$ | 0,863% | 55.420 | 6.800,409m$ | 16:35 26/07/24 |
|
| WORLD ACCEPTANCE | 134,620$ | -7,839% | 16.242 | 801.892.434,440$ | 16:30 26/07/24 |
|
| ZIONS BANCORP | 51,990$ | 0,367% | 204.374 | 7.709,105m$ | 16:38 26/07/24 |
|
IBEX 35
11.165,900
20,300
0,182%