3.512,080
0,197%
6,890
Rango diario
3.500,000 - 3.516,740
Rango anual
3.271,530 - 3.962,290
Listado De Empresas EURONEXT BEL-20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB INBEV | 57,430€ | 0,279% | 311.883 | 99.732,488m€ | 15:22 29/11/23 |
|
| ACKERMANS | 149,400€ | -0,400% | 8.816 | 4.994,388m€ | 15:12 29/11/23 |
|
| AEDIFICA | 58,600€ | 0,774% | 20.131 | 2.779,304m€ | 15:05 29/11/23 |
|
| Ageas (Ex-Fortis) | 39,330€ | -1,206% | 81.472 | 7.391,027m€ | 15:21 29/11/23 |
|
| APERAM REG. | 30,390€ | 0,132% | 70.866 | 2.373,876m€ | 15:22 29/11/23 |
|
| ARGEN-X | 402,400€ | -1,469% | 20.705 | 23.767,291m€ | 15:22 29/11/23 |
|
| BARCO | 15,610€ | 3,378% | 74.207 | 1.452,287m€ | 15:17 29/11/23 |
|
| BELGACOM | 8,814€ | 0,045% | 180.023 | 2.980,030m€ | 15:21 29/11/23 |
|
| COFINIMMO | 65,050€ | 1,245% | 17.716 | 2.393,432m€ | 15:22 29/11/23 |
|
| D'IETEREN | 157,000€ | 0,448% | 11.317 | 8.443,055m€ | 15:23 29/11/23 |
|
| ELIA SYSTEM OP. | 97,900€ | -0,051% | 8.688 | 7.201,463m€ | 15:22 29/11/23 |
|
| GALAPAGOS | 33,710€ | -0,443% | 15.302 | 2.220,731m€ | 15:21 29/11/23 |
|
| GBL | 72,560€ | 0,360% | 59.579 | 10.650,420m€ | 15:22 29/11/23 |
|
| KBC GR | 52,340€ | 0,307% | 72.990 | 21.834,647m€ | 15:21 29/11/23 |
|
| MELEXIS | 85,650€ | 1,122% | 9.532 | 3.460,260m€ | 15:17 29/11/23 |
|
| SOFINA | 202,000€ | 0,899% | 2.241 | 6.911,650m€ | 15:12 29/11/23 |
|
| SOLVAY | 105,100€ | 1,448% | 58.726 | 11.117,024m€ | 15:22 29/11/23 |
|
| UCB | 67,680€ | -0,118% | 31.511 | 13.183,593m€ | 15:20 29/11/23 |
|
| UMICORE | 24,410€ | 1,455% | 180.763 | 6.036,800m€ | 15:22 29/11/23 |
|
| WDP | 25,520€ | 0,870% | 70.778 | 5.290,742m€ | 14:31 29/11/23 |
|
IBEX 35
10.087,600
84,200
0,842%