4.122,800
-0,327%
-13,520
Rango diario
4.121,020 - 4.130,410
Rango anual
3.462,960 - 4.349,310
Listado De Empresas EURONEXT BEL-20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB INBEV | 51,940€ | -0,344% | 87.226 | 94.029,427m€ | 09:22 21/11/24 |
|
| ACKERMANS | 187,600€ | 0,324% | 1.825 | 6.147,447m€ | 09:23 21/11/24 |
|
| AEDIFICA | 56,200€ | -1,235% | 16.315 | 2.696,092m€ | 09:20 21/11/24 |
|
| AGEAS | 48,380€ | -0,083% | 8.305 | 9.101,565m€ | 09:22 21/11/24 |
|
| ARGEN-X | 549,200€ | -0,614% | 2.308 | 33.419,531m€ | 09:20 21/11/24 |
|
| AZELIS GROUP | 18,010€ | 0,278% | 7.742 | 4.380,834m€ | 09:22 21/11/24 |
|
| COFINIMMO | 55,400€ | -0,360% | 1.929 | 2.118,150m€ | 09:19 21/11/24 |
|
| D'IETEREN | 192,100€ | -0,722% | 2.720 | 10.408,804m€ | 09:17 21/11/24 |
|
| ELIA SYSTEM OP. | 83,700€ | -0,239% | 2.332 | 6.157,453m€ | 09:23 21/11/24 |
|
| GALAPAGOS | 24,300€ | -0,882% | 11.937 | 1.643,473m€ | 09:23 21/11/24 |
|
| GBL | 64,700€ | -0,462% | 8.909 | 8.982,160m€ | 09:21 21/11/24 |
|
| KBC GR | 69,500€ | 0,115% | 10.874 | 29.011,104m€ | 09:22 21/11/24 |
|
| LOTUS BAKERIES | 11.460,000€ | -0,519% | 4 | 9.433,110m€ | 09:05 21/11/24 |
|
| MELEXIS | 55,050€ | 0,275% | 2.094 | 2.207,860m€ | 09:22 21/11/24 |
|
| SOFINA | 217,400€ | 0,092% | 1.279 | 7.432,250m€ | 09:24 21/11/24 |
|
| SOLVAY | 30,920€ | 0,259% | 8.512 | 3.272,640m€ | 09:22 21/11/24 |
|
| UCB | 169,900€ | -0,530% | 11.794 | 33.046,511m€ | 09:24 21/11/24 |
|
| UMICORE | 10,180€ | -0,389% | 19.679 | 2.532,992m€ | 09:23 21/11/24 |
|
| WDP | 20,220€ | -0,099% | 17.442 | 4.573,843m€ | 09:19 21/11/24 |
|
IBEX 35
11.617,300
1,100
0,009%