5.279,390
-1,038%
-55,370
Rango diario
5.265,860 - 5.332,480
Rango anual
4.334,100 - 5.691,520
Listado De Empresas EURONEXT BEL-20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB INBEV | 62,720€ | -1,754% | 1.118.866 | 112.720,636m€ | 17:24 29/04/26 |
|
| ACKERMANS | 275,200€ | -0,362% | 14.356 | 9.111,750m€ | 17:24 29/04/26 |
|
| AEDIFICA | 71,350€ | -1,992% | 72.193 | 5.955,623m€ | 17:23 29/04/26 |
|
| AGEAS | 66,850€ | -0,890% | 170.134 | 14.312,471m€ | 17:25 29/04/26 |
|
| APERAM REG. | 41,860€ | 0,722% | 154.774 | 3.057,651m€ | 17:25 29/04/26 |
|
| ARGEN-X | 654,000€ | -1,743% | 31.869 | 40.372,301m€ | 17:25 29/04/26 |
|
| AZELIS GROUP | 11,160€ | -1,326% | 176.593 | 2.719,727m€ | 17:23 29/04/26 |
|
| D'IETEREN | 175,200€ | -0,737% | 6.269 | 9.411,871m€ | 17:22 29/04/26 |
|
| ELIA SYSTEM OP. | 137,300€ | -1,223% | 14.532 | 14.888,411m€ | 17:21 29/04/26 |
|
| GBL | 78,950€ | -0,879% | 16.362 | 10.522,800m€ | 17:24 29/04/26 |
|
| KBC GR | 113,300€ | -0,132% | 48.821 | 47.467,375m€ | 17:22 29/04/26 |
|
| LOTUS BAKERIES | 10.200,000€ | 0,990% | 172 | 8.323,333m€ | 17:23 29/04/26 |
|
| MELEXIS | 67,400€ | -3,508% | 89.530 | 2.694,680m€ | 17:24 29/04/26 |
|
| MONTEA | 69,500€ | -1,558% | 15.700 | 1.628,841m€ | 17:23 29/04/26 |
|
| SOFINA | 216,200€ | -0,826% | 6.835 | 7.955,786m€ | 17:20 29/04/26 |
|
| SOLVAY | 27,720€ | 1,464% | 140.770 | 2.924,307m€ | 17:25 29/04/26 |
|
| UCB | 224,700€ | -1,318% | 91.592 | 43.588,718m€ | 17:24 29/04/26 |
|
| UMICORE | 16,970€ | -1,337% | 64.279 | 4.206,048m€ | 17:24 29/04/26 |
|
| WDP | 23,140€ | -3,018% | 285.333 | 5.441,130m€ | 17:24 29/04/26 |
|
IBEX 35
17.651,800
-123,100
-0,693%