5.737,190
1,599%
90,320
Rango diario
5.675,910 - 5.738,750
Rango anual
4.383,990 - 5.738,750
Listado De Empresas EURONEXT BEL-20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB INBEV | 71,280€ | 0,281% | 1.656.502 | 128.104,702m€ | 17:55 12/06/26 |
|
| ACKERMANS | 280,000€ | 3,858% | 33.125 | 9.284,170m€ | 17:55 12/06/26 |
|
| AEDIFICA | 70,800€ | 1,797% | 94.577 | 5.909,715m€ | 17:55 12/06/26 |
|
| AGEAS | 66,600€ | 1,139% | 165.243 | 14.248,290m€ | 17:55 12/06/26 |
|
| APERAM REG. | 51,650€ | 2,888% | 128.401 | 3.779,983m€ | 17:55 12/06/26 |
|
| ARGEN-X | 783,600€ | 1,032% | 88.275 | 48.730,337m€ | 17:55 12/06/26 |
|
| AZELIS GROUP | 10,430€ | 1,459% | 327.383 | 2.544,104m€ | 17:55 12/06/26 |
|
| D'IETEREN | 169,500€ | 2,541% | 56.690 | 9.100,469m€ | 17:55 12/06/26 |
|
| ELIA SYSTEM OP. | 135,900€ | 0,741% | 79.536 | 14.822,967m€ | 17:55 12/06/26 |
|
| GBL | 80,400€ | 1,196% | 65.098 | 10.435,920m€ | 17:55 12/06/26 |
|
| KBC GR | 114,600€ | 3,383% | 483.123 | 47.864,155m€ | 17:55 12/06/26 |
|
| LOTUS BAKERIES | 11.700,000€ | -0,679% | 587 | 9.547,352m€ | 17:55 12/06/26 |
|
| MELEXIS | 80,600€ | -0,678% | 33.567 | 3.256,240m€ | 17:55 12/06/26 |
|
| MONTEA | 67,000€ | 1,979% | 23.699 | 1.567,993m€ | 17:55 12/06/26 |
|
| SOFINA | 216,800€ | 2,264% | 21.701 | 7.955,786m€ | 17:55 12/06/26 |
|
| SOLVAY | 26,800€ | 1,979% | 343.530 | 2.837,488m€ | 17:55 12/06/26 |
|
| UCB | 274,900€ | 1,439% | 169.042 | 53.469,605m€ | 17:55 12/06/26 |
|
| UMICORE | 22,640€ | 3,663% | 553.768 | 5.578,496m€ | 17:55 12/06/26 |
|
| WDP | 22,160€ | 1,932% | 429.782 | 5.330,451m€ | 17:55 12/06/26 |
|
IBEX 35
18.764,400
474,300
2,593%