5.762,840
-0,362%
-20,910
Rango diario
5.762,130 - 5.785,990
Rango anual
4.774,820 - 5.905,830
Listado De Empresas EURONEXT BEL-20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB INBEV | 73,420€ | -0,245% | 49.975 | 132.274,399m€ | 09:46 27/10/26 |
|
| ACKERMANS | 262,200€ | 0,229% | 2.130 | 8.660,804m€ | 09:46 27/10/26 |
|
| AEDIFICA | 63,000€ | -0,159% | 3.372 | 5.826,591m€ | 09:46 27/10/26 |
|
| AGEAS | 74,950€ | 0,201% | 6.696 | 16.023,978m€ | 09:43 27/10/26 |
|
| APERAM REG. | 35,080€ | -0,904% | 7.325 | 2.590,734m€ | 09:46 27/10/26 |
|
| ARGEN-X | 778,000€ | -0,282% | 2.380 | 49.126,601m€ | 09:45 27/10/26 |
|
| AZELIS GROUP | 11,550€ | -0,602% | 6.648 | 2.819,735m€ | 09:43 27/10/26 |
|
| D'IETEREN | 173,500€ | -0,857% | 3.905 | 9.336,705m€ | 09:45 27/10/26 |
|
| ELIA SYSTEM OP. | 124,500€ | -0,480% | 3.909 | 13.579,540m€ | 09:46 27/10/26 |
|
| GBL | 75,550€ | -0,527% | 5.833 | 9.825,860m€ | 09:45 27/10/26 |
|
| KBC GR | 114,400€ | -1,166% | 21.792 | 47.780,622m€ | 09:45 27/10/26 |
|
| LOTUS BAKERIES | 13.300,000€ | 0,302% | 27 | 10.852,973m€ | 09:42 27/10/26 |
|
| MELEXIS | 57,800€ | 0,260% | 4.291 | 2.335,120m€ | 09:45 27/10/26 |
|
| MONTEA | 63,400€ | -0,627% | 983 | 1.486,083m€ | 09:43 27/10/26 |
|
| SOFINA | 269,000€ | -0,223% | 1.439 | 9.856,661m€ | 09:47 27/10/26 |
|
| SOLVAY | 23,480€ | -0,845% | 15.303 | 2.507,154m€ | 09:39 27/10/26 |
|
| UCB | 268,700€ | -0,592% | 14.547 | 52.827,737m€ | 09:46 27/10/26 |
|
| UMICORE | 17,830€ | 0,963% | 18.396 | 4.380,992m€ | 09:44 27/10/26 |
|
| WDP | 19,100€ | -0,882% | 20.236 | 5.030,796m€ | 09:46 27/10/26 |
|
IBEX 35
18.979,200
-54,100
-0,284%