5.013,350
0,360%
18,000
Rango diario
4.982,570 - 5.023,520
Rango anual
3.827,280 - 5.094,230
Listado De Empresas EURONEXT BEL-20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB INBEV | 52,540€ | -0,943% | 1.736.876 | 94.424,888m€ | 17:55 04/12/25 |
|
| ACKERMANS | 227,000€ | 4,898% | 41.780 | 7.526,809m€ | 17:55 04/12/25 |
|
| AEDIFICA | 65,350€ | -0,608% | 72.564 | 3.107,400m€ | 17:55 04/12/25 |
|
| AGEAS | 56,500€ | 0,266% | 292.479 | 11.240,013m€ | 17:55 04/12/25 |
|
| ARGEN-X | 792,200€ | -0,851% | 53.076 | 48.774,903m€ | 17:55 04/12/25 |
|
| AZELIS GROUP | 9,280€ | 3,803% | 878.181 | 2.263,594m€ | 17:55 04/12/25 |
|
| COFINIMMO | 76,850€ | -0,775% | 45.713 | 2.927,694m€ | 17:55 04/12/25 |
|
| D'IETEREN | 146,000€ | 1,038% | 61.816 | 7.838,752m€ | 17:55 04/12/25 |
|
| ELIA SYSTEM OP. | 104,000€ | -0,192% | 94.035 | 11.343,551m€ | 17:55 04/12/25 |
|
| GBL | 73,900€ | 0,613% | 56.622 | 9.843,480m€ | 17:55 04/12/25 |
|
| KBC GR | 106,550€ | 2,501% | 508.206 | 44.489,329m€ | 17:55 04/12/25 |
|
| LOTUS BAKERIES | 7.670,000€ | 0,393% | 303 | 6.258,820m€ | 17:55 04/12/25 |
|
| MELEXIS | 60,500€ | 8,036% | 284.157 | 2.444,200m€ | 17:55 04/12/25 |
|
| MONTEA | 70,900€ | -0,700% | 25.029 | 1.659,264m€ | 17:55 04/12/25 |
|
| SOFINA | 237,200€ | 0,509% | 18.843 | 8.704,393m€ | 17:55 04/12/25 |
|
| SOLVAY | 27,600€ | -1,499% | 334.505 | 2.922,189m€ | 17:55 04/12/25 |
|
| UCB | 239,900€ | 0,042% | 141.416 | 46.661,907m€ | 17:55 04/12/25 |
|
| UMICORE | 15,450€ | -0,962% | 408.978 | 3.806,880m€ | 17:55 04/12/25 |
|
| WDP | 21,560€ | -1,192% | 320.382 | 5.069,610m€ | 17:55 04/12/25 |
|
IBEX 35
16.746,600
160,900
0,970%