5.745,960
0,675%
38,550
Rango diario
5.699,160 - 5.745,960
Rango anual
4.532,440 - 5.817,710
Listado De Empresas EURONEXT BEL-20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB INBEV | 73,420€ | 3,234% | 1.915.338 | 131.950,870m€ | 17:55 28/07/26 |
|
| ACKERMANS | 263,200€ | 0,076% | 32.503 | 8.727,120m€ | 17:55 28/07/26 |
|
| AEDIFICA | 71,650€ | 1,487% | 125.221 | 6.637,126m€ | 17:55 28/07/26 |
|
| AGEAS | 71,600€ | 0,280% | 135.540 | 15.317,981m€ | 17:55 28/07/26 |
|
| APERAM REG. | 47,860€ | -3,235% | 126.230 | 3.502,614m€ | 17:55 28/07/26 |
|
| ARGEN-X | 772,000€ | -2,254% | 84.929 | 48.297,087m€ | 17:55 28/07/26 |
|
| AZELIS GROUP | 11,030€ | 4,451% | 215.859 | 2.690,457m€ | 17:55 28/07/26 |
|
| D'IETEREN | 182,700€ | 2,468% | 48.308 | 9.809,178m€ | 17:55 28/07/26 |
|
| ELIA SYSTEM OP. | 136,000€ | 0,000% | 113.659 | 14.833,875m€ | 17:55 28/07/26 |
|
| GBL | 78,550€ | 1,029% | 88.519 | 10.195,790m€ | 17:55 28/07/26 |
|
| KBC GR | 122,800€ | 0,041% | 296.361 | 51.288,990m€ | 17:55 28/07/26 |
|
| LOTUS BAKERIES | 10.800,000€ | 0,935% | 283 | 8.812,940m€ | 17:55 28/07/26 |
|
| MELEXIS | 68,700€ | 0,073% | 43.146 | 2.775,480m€ | 17:55 28/07/26 |
|
| MONTEA | 69,200€ | 0,000% | 32.850 | 1.619,480m€ | 17:55 28/07/26 |
|
| SOFINA | 240,400€ | 1,008% | 17.242 | 8.821,821m€ | 17:55 28/07/26 |
|
| SOLVAY | 26,420€ | 0,763% | 319.762 | 2.797,255m€ | 17:55 28/07/26 |
|
| UCB | 250,200€ | 1,790% | 227.096 | 48.665,316m€ | 17:55 28/07/26 |
|
| UMICORE | 20,140€ | 0,399% | 420.346 | 4.962,496m€ | 17:55 28/07/26 |
|
| WDP | 22,920€ | 1,237% | 318.261 | 5.513,264m€ | 17:55 28/07/26 |
|
IBEX 35
19.727,000
-14,300
-0,072%