4.074,570
0,107%
4,360
Rango diario
4.042,470 - 4.077,050
Rango anual
3.271,530 - 4.077,050
Listado De Empresas EURONEXT BEL-20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB INBEV | 56,340€ | 0,859% | 643.727 | 101.074,403m€ | 16:38 26/07/24 |
|
| ACKERMANS | 174,200€ | 2,110% | 18.804 | 5.769,449m€ | 16:31 26/07/24 |
|
| AEDIFICA | 59,800€ | 0,252% | 5.202 | 2.850,630m€ | 16:36 26/07/24 |
|
| AGEAS | 43,060€ | 0,702% | 59.228 | 8.090,280m€ | 16:36 26/07/24 |
|
| ARGEN-X | 442,500€ | -0,271% | 51.166 | 26.483,769m€ | 16:38 26/07/24 |
|
| AZELIS GROUP | 17,570€ | -0,453% | 55.514 | 4.305,218m€ | 16:38 26/07/24 |
|
| COFINIMMO | 59,750€ | -0,665% | 36.931 | 2.278,154m€ | 16:37 26/07/24 |
|
| D'IETEREN | 209,800€ | 0,865% | 4.525 | 11.246,664m€ | 16:37 26/07/24 |
|
| ELIA SYSTEM OP. | 95,050€ | 0,635% | 8.129 | 6.958,841m€ | 16:33 26/07/24 |
|
| GALAPAGOS | 25,100€ | -0,397% | 21.368 | 1.665,878m€ | 16:35 26/07/24 |
|
| GBL | 69,000€ | 0,804% | 15.773 | 9.542,680m€ | 16:32 26/07/24 |
|
| KBC GR | 71,040€ | 0,254% | 174.909 | 29.578,640m€ | 16:38 26/07/24 |
|
| LOTUS BAKERIES | 9.780,000€ | -0,306% | 55 | 7.980,607m€ | 16:26 26/07/24 |
|
| MELEXIS | 79,050€ | 2,662% | 19.408 | 3.209,780m€ | 16:38 26/07/24 |
|
| SOFINA | 217,400€ | 0,648% | 4.581 | 7.473,350m€ | 16:27 26/07/24 |
|
| SOLVAY | 33,200€ | -0,658% | 53.426 | 3.497,098m€ | 16:37 26/07/24 |
|
| UCB | 151,550€ | 0,765% | 119.738 | 29.292,552m€ | 16:37 26/07/24 |
|
| UMICORE | 13,240€ | -4,058% | 359.293 | 3.328,864m€ | 16:37 26/07/24 |
|
| WDP | 24,940€ | -3,707% | 138.868 | 5.617,319m€ | 16:37 26/07/24 |
|
IBEX 35
11.165,900
20,300
0,182%