5.352,130
-0,828%
-44,680
Rango diario
5.347,670 - 5.377,490
Rango anual
3.827,280 - 5.399,260
Listado De Empresas EURONEXT BEL-20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB INBEV | 58,220€ | -1,020% | 305.275 | 104.525,165m€ | 13:57 28/01/26 |
|
| ACKERMANS | 244,800€ | 0,164% | 7.286 | 8.123,649m€ | 13:54 28/01/26 |
|
| AEDIFICA | 74,750€ | 1,425% | 12.734 | 3.542,484m€ | 13:58 28/01/26 |
|
| AGEAS | 58,600€ | 0,428% | 43.757 | 11.667,730m€ | 13:57 28/01/26 |
|
| ARGEN-X | 715,400€ | -2,295% | 8.484 | 44.395,155m€ | 13:57 28/01/26 |
|
| AZELIS GROUP | 8,230€ | 2,619% | 167.157 | 2.012,354m€ | 13:57 28/01/26 |
|
| COFINIMMO | 88,300€ | 0,914% | 11.010 | 3.354,372m€ | 13:56 28/01/26 |
|
| D'IETEREN | 193,300€ | 0,940% | 25.994 | 10.372,924m€ | 13:57 28/01/26 |
|
| ELIA SYSTEM OP. | 119,800€ | -0,581% | 17.689 | 13.099,620m€ | 13:54 28/01/26 |
|
| GBL | 79,250€ | 0,253% | 12.513 | 10.562,760m€ | 13:53 28/01/26 |
|
| KBC GR | 117,700€ | -1,092% | 129.334 | 49.367,741m€ | 13:54 28/01/26 |
|
| LOTUS BAKERIES | 9.870,000€ | 2,174% | 377 | 7.996,927m€ | 13:51 28/01/26 |
|
| MELEXIS | 64,900€ | 1,884% | 23.923 | 2.638,120m€ | 13:52 28/01/26 |
|
| MONTEA | 70,700€ | -0,702% | 11.228 | 1.649,903m€ | 13:56 28/01/26 |
|
| SOFINA | 244,000€ | -0,813% | 3.946 | 8.961,268m€ | 13:51 28/01/26 |
|
| SOLVAY | 25,280€ | -2,167% | 150.432 | 2.665,968m€ | 13:53 28/01/26 |
|
| UCB | 253,100€ | -3,397% | 24.761 | 49.287,734m€ | 13:58 28/01/26 |
|
| UMICORE | 21,440€ | 0,375% | 192.728 | 5.277,888m€ | 13:52 28/01/26 |
|
| WDP | 23,120€ | 0,609% | 52.849 | 5.422,319m€ | 13:53 28/01/26 |
|
IBEX 35
17.607,600
-196,500
-1,104%