EURONEXT BEL-20
3.863,260 0,928% 35,510
Rango diario 3.850,410 - 3.880,450
Rango anual 3.271,530 - 3.899,280

Listado De Empresas EURONEXT BEL-20

Nombre Precio Var. Volumen Capitalización Hora
AB INBEV 55,700€ 1,346% 1.177.731 100.103,892m€ 17:55 22/04/24
ACKERMANS 159,800€ 1,011% 19.545 5.298,608m€ 17:55 22/04/24
AEDIFICA 60,200€ 2,906% 92.638 2.862,517m€ 17:55 22/04/24
Ageas (Ex-Fortis) 43,840€ 1,811% 278.134 8.240,657m€ 17:55 22/04/24
ARGEN-X 337,100€ -0,059% 43.470 20.034,217m€ 17:55 22/04/24
COFINIMMO 62,950€ 0,881% 90.139 2.314,387m€ 17:55 22/04/24
D'IETEREN 203,400€ -0,196% 24.280 10.924,410m€ 17:55 22/04/24
ELIA SYSTEM OP. 92,200€ -0,162% 42.862 6.778,712m€ 17:55 22/04/24
GALAPAGOS 27,340€ 0,589% 66.099 1.801,626m€ 17:55 22/04/24
GBL 70,350€ 0,933% 78.631 10.320,345m€ 17:55 22/04/24
KBC GR 70,820€ 1,753% 473.020 29.553,602m€ 17:55 22/04/24
LOTUS BAKERIES 9.170,000€ 1,438% 626 7.482,839m€ 17:55 22/04/24
MELEXIS 70,700€ -0,633% 55.123 2.856,280m€ 17:55 22/04/24
SOFINA 214,400€ 1,228% 19.892 7.343,200m€ 17:55 22/04/24
SOLVAY 31,570€ 2,667% 401.308 3.342,518m€ 17:55 22/04/24
UCB 122,000€ 0,660% 311.888 23.729,690m€ 17:55 22/04/24
UMICORE 20,880€ -0,949% 328.949 5.144,832m€ 17:55 22/04/24
WDP 26,100€ 1,320% 301.564 5.727,222m€ 17:55 22/04/24
IBEX 35

10.890,200

160,700

1,498%