3.883,260
-0,090%
-3,500
Rango diario
3.880,220 - 3.903,550
Rango anual
3.271,530 - 3.919,250
Listado De Empresas EURONEXT BEL-20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB INBEV | 56,160€ | -0,461% | 1.750.105 | 100.930,603m€ | 17:55 30/04/24 |
|
| ACKERMANS | 161,500€ | -0,309% | 33.366 | 5.354,977m€ | 17:55 30/04/24 |
|
| AEDIFICA | 60,150€ | -2,195% | 88.651 | 2.860,140m€ | 17:55 30/04/24 |
|
| Ageas (Ex-Fortis) | 43,140€ | -0,370% | 271.098 | 8.109,077m€ | 17:55 30/04/24 |
|
| ARGEN-X | 350,800€ | 0,660% | 40.696 | 20.848,423m€ | 17:55 30/04/24 |
|
| COFINIMMO | 62,300€ | -1,580% | 107.827 | 2.290,489m€ | 17:55 30/04/24 |
|
| D'IETEREN | 203,200€ | -0,878% | 34.938 | 10.913,669m€ | 17:55 30/04/24 |
|
| ELIA SYSTEM OP. | 90,350€ | -1,149% | 70.816 | 6.642,697m€ | 17:55 30/04/24 |
|
| GALAPAGOS | 26,580€ | -0,673% | 40.876 | 1.751,544m€ | 17:55 30/04/24 |
|
| GBL | 69,850€ | -0,428% | 128.510 | 10.246,995m€ | 17:55 30/04/24 |
|
| KBC GR | 69,900€ | 0,895% | 675.557 | 29.169,681m€ | 17:55 30/04/24 |
|
| LOTUS BAKERIES | 9.430,000€ | 0,426% | 657 | 7.695,003m€ | 17:55 30/04/24 |
|
| MELEXIS | 78,800€ | -2,656% | 32.118 | 3.183,520m€ | 17:55 30/04/24 |
|
| SOFINA | 220,800€ | -0,451% | 24.413 | 7.562,400m€ | 17:55 30/04/24 |
|
| SOLVAY | 30,410€ | -1,426% | 232.054 | 3.219,702m€ | 17:55 30/04/24 |
|
| UCB | 124,550€ | 0,809% | 283.966 | 24.225,680m€ | 17:55 30/04/24 |
|
| UMICORE | 20,860€ | -0,287% | 506.379 | 5.139,904m€ | 17:55 30/04/24 |
|
| WDP | 24,940€ | -0,479% | 282.557 | 5.472,679m€ | 17:55 30/04/24 |
|
IBEX 35
10.854,400
-246,400
-2,220%