5.109,480
-0,769%
-39,580
Rango diario
5.095,100 - 5.177,360
Rango anual
3.827,280 - 5.691,520
Listado De Empresas EURONEXT BEL-20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB INBEV | 63,760€ | 1,821% | 1.859.763 | 114.589,682m€ | 17:55 13/03/26 |
|
| ACKERMANS | 268,000€ | -0,888% | 34.284 | 8.886,277m€ | 17:55 13/03/26 |
|
| AEDIFICA | 71,950€ | 0,489% | 200.367 | 6.005,706m€ | 17:55 13/03/26 |
|
| AGEAS | 59,650€ | 0,084% | 203.060 | 11.866,669m€ | 17:55 13/03/26 |
|
| ARGEN-X | 613,800€ | -0,357% | 102.249 | 37.984,035m€ | 17:55 13/03/26 |
|
| AZELIS GROUP | 7,600€ | -2,564% | 769.367 | 1.853,805m€ | 17:55 13/03/26 |
|
| D'IETEREN | 170,800€ | -2,456% | 64.662 | 9.170,266m€ | 17:55 13/03/26 |
|
| ELIA SYSTEM OP. | 133,600€ | -0,595% | 143.817 | 14.572,100m€ | 17:55 13/03/26 |
|
| GBL | 79,150€ | 0,253% | 98.428 | 10.542,780m€ | 17:55 13/03/26 |
|
| KBC GR | 106,600€ | -1,296% | 376.960 | 44.522,853m€ | 17:55 13/03/26 |
|
| LOTUS BAKERIES | 10.100,000€ | -1,560% | 604 | 8.241,731m€ | 17:55 13/03/26 |
|
| MELEXIS | 53,200€ | -1,299% | 31.459 | 2.149,280m€ | 17:55 13/03/26 |
|
| MONTEA | 69,000€ | -1,288% | 29.892 | 1.614,799m€ | 17:55 13/03/26 |
|
| SOFINA | 227,400€ | -0,612% | 21.200 | 8.344,768m€ | 17:55 13/03/26 |
|
| SOLVAY | 26,240€ | -1,130% | 371.641 | 2.778,197m€ | 17:55 13/03/26 |
|
| UCB | 249,600€ | -1,188% | 212.641 | 48.548,612m€ | 17:55 13/03/26 |
|
| UMICORE | 16,610€ | -3,430% | 702.506 | 4.092,704m€ | 17:55 13/03/26 |
|
| WDP | 23,000€ | -1,033% | 397.829 | 5.408,211m€ | 17:55 13/03/26 |
|
IBEX 35
17.059,300
-80,600
-0,470%