5.713,360
0,431%
24,530
Rango diario
5.690,920 - 5.764,730
Rango anual
4.631,380 - 5.905,830
Listado De Empresas EURONEXT BEL-20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB INBEV | 67,180€ | 0,060% | 1.488.219 | 120.736,333m€ | 17:55 11/09/26 |
|
| ACKERMANS | 272,000€ | 1,417% | 21.925 | 9.018,908m€ | 17:55 11/09/26 |
|
| AEDIFICA | 65,700€ | -0,152% | 89.302 | 6.085,962m€ | 17:55 11/09/26 |
|
| AGEAS | 75,100€ | 1,555% | 179.085 | 16.066,765m€ | 17:55 11/09/26 |
|
| APERAM REG. | 44,940€ | -0,707% | 79.862 | 3.288,915m€ | 17:55 11/09/26 |
|
| ARGEN-X | 853,800€ | -0,234% | 40.820 | 53.414,576m€ | 17:55 11/09/26 |
|
| AZELIS GROUP | 12,110€ | -0,493% | 137.872 | 2.953,892m€ | 17:55 11/09/26 |
|
| D'IETEREN | 170,300€ | 1,732% | 104.559 | 9.143,421m€ | 17:55 11/09/26 |
|
| ELIA SYSTEM OP. | 117,000€ | -0,510% | 61.314 | 12.761,495m€ | 17:55 11/09/26 |
|
| GBL | 75,000€ | -0,266% | 74.750 | 9.735,000m€ | 17:55 11/09/26 |
|
| KBC GR | 131,950€ | 1,461% | 266.326 | 55.110,604m€ | 17:55 11/09/26 |
|
| LOTUS BAKERIES | 11.900,000€ | -3,252% | 827 | 9.710,555m€ | 17:55 11/09/26 |
|
| MELEXIS | 66,450€ | 3,023% | 51.555 | 2.684,580m€ | 17:55 11/09/26 |
|
| MONTEA | 63,500€ | 0,158% | 22.727 | 1.486,083m€ | 17:55 11/09/26 |
|
| SOFINA | 255,000€ | -0,624% | 11.374 | 9.357,589m€ | 17:55 11/09/26 |
|
| SOLVAY | 25,880€ | -0,691% | 261.369 | 2.740,082m€ | 17:55 11/09/26 |
|
| UCB | 205,600€ | 1,934% | 247.334 | 39.990,363m€ | 17:55 11/09/26 |
|
| UMICORE | 22,420€ | 1,356% | 412.384 | 5.524,288m€ | 17:55 11/09/26 |
|
| WDP | 20,980€ | 0,575% | 294.023 | 5.076,092m€ | 17:55 11/09/26 |
|
IBEX 35
19.838,500
178,700
0,909%