5.709,490
-0,173%
-9,920
Rango diario
5.706,970 - 5.729,230
Rango anual
4.631,380 - 5.822,680
Listado De Empresas EURONEXT BEL-20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB INBEV | 69,340€ | -0,858% | 122.389 | 124.618,269m€ | 10:00 12/08/26 |
|
| ACKERMANS | 265,800€ | 0,682% | 3.173 | 8.813,330m€ | 10:00 12/08/26 |
|
| AEDIFICA | 67,900€ | -0,147% | 6.083 | 6.289,754m€ | 09:54 12/08/26 |
|
| AGEAS | 72,650€ | -0,069% | 7.694 | 15.542,616m€ | 09:57 12/08/26 |
|
| APERAM REG. | 48,460€ | -0,493% | 5.958 | 3.546,524m€ | 09:59 12/08/26 |
|
| ARGEN-X | 748,200€ | -0,107% | 1.723 | 46.783,111m€ | 10:00 12/08/26 |
|
| AZELIS GROUP | 11,810€ | 0,255% | 14.716 | 2.878,276m€ | 10:01 12/08/26 |
|
| D'IETEREN | 176,700€ | -0,786% | 2.913 | 9.487,037m€ | 09:56 12/08/26 |
|
| ELIA SYSTEM OP. | 132,000€ | 0,917% | 2.129 | 14.397,584m€ | 09:59 12/08/26 |
|
| GBL | 76,300€ | -0,651% | 5.786 | 9.903,740m€ | 10:00 12/08/26 |
|
| KBC GR | 127,400€ | 0,079% | 4.777 | 53.231,122m€ | 10:00 12/08/26 |
|
| LOTUS BAKERIES | 12.260,000€ | -0,325% | 34 | 10.004,319m€ | 09:53 12/08/26 |
|
| MELEXIS | 72,600€ | 0,484% | 3.716 | 2.933,040m€ | 10:00 12/08/26 |
|
| MONTEA | 66,100€ | 0,000% | 1.855 | 1.546,931m€ | 09:57 12/08/26 |
|
| SOFINA | 250,600€ | 1,622% | 3.489 | 9.196,125m€ | 09:58 12/08/26 |
|
| SOLVAY | 26,440€ | -0,076% | 4.308 | 2.799,372m€ | 09:56 12/08/26 |
|
| UCB | 224,100€ | -0,928% | 6.204 | 43.569,267m€ | 10:00 12/08/26 |
|
| UMICORE | 24,100€ | 0,837% | 13.917 | 5.938,240m€ | 10:00 12/08/26 |
|
| WDP | 21,340€ | -0,374% | 35.509 | 5.139,482m€ | 10:00 12/08/26 |
|
IBEX 35
20.179,600
-34,000
-0,168%