5.517,520
-0,136%
-7,530
Rango diario
5.481,360 - 5.534,240
Rango anual
3.827,280 - 5.580,320
Listado De Empresas EURONEXT BEL-20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB INBEV | 64,260€ | 0,375% | 2.285.146 | 115.488,233m€ | 17:55 06/02/26 |
|
| ACKERMANS | 263,000€ | 2,335% | 26.020 | 8.720,488m€ | 17:55 06/02/26 |
|
| AEDIFICA | 74,500€ | 0,608% | 103.333 | 3.542,484m€ | 17:55 06/02/26 |
|
| AGEAS | 63,000€ | 1,368% | 248.903 | 12.533,112m€ | 17:55 06/02/26 |
|
| ARGEN-X | 695,600€ | -2,849% | 88.325 | 43.046,097m€ | 17:55 06/02/26 |
|
| AZELIS GROUP | 9,075€ | -0,165% | 411.062 | 2.213,590m€ | 17:55 06/02/26 |
|
| COFINIMMO | 88,200€ | 1,147% | 47.451 | 3.360,086m€ | 17:55 06/02/26 |
|
| D'IETEREN | 192,200€ | 0,104% | 62.077 | 10.319,234m€ | 17:55 06/02/26 |
|
| ELIA SYSTEM OP. | 125,900€ | 1,206% | 140.879 | 13.732,241m€ | 17:55 06/02/26 |
|
| GBL | 80,800€ | 0,000% | 70.394 | 10.762,560m€ | 17:55 06/02/26 |
|
| KBC GR | 120,250€ | 1,093% | 314.837 | 50.223,950m€ | 17:55 06/02/26 |
|
| LOTUS BAKERIES | 10.560,000€ | 3,529% | 1.769 | 8.617,097m€ | 17:55 06/02/26 |
|
| MELEXIS | 53,250€ | 0,757% | 97.361 | 2.151,300m€ | 17:55 06/02/26 |
|
| MONTEA | 73,300€ | 0,687% | 23.618 | 1.715,431m€ | 17:55 06/02/26 |
|
| SOFINA | 241,400€ | 0,416% | 15.499 | 8.858,518m€ | 17:55 06/02/26 |
|
| SOLVAY | 26,680€ | -1,258% | 446.116 | 2.824,783m€ | 17:55 06/02/26 |
|
| UCB | 262,000€ | -2,312% | 177.200 | 50.960,482m€ | 17:55 06/02/26 |
|
| UMICORE | 19,680€ | 0,000% | 357.555 | 4.849,152m€ | 17:55 06/02/26 |
|
| WDP | 24,580€ | 1,069% | 412.582 | 5.779,731m€ | 17:55 06/02/26 |
|
IBEX 35
17.943,300
197,000
1,110%