4.284,440
-0,397%
-17,060
Rango diario
4.277,540 - 4.320,460
Rango anual
3.336,950 - 4.347,670
Listado De Empresas EURONEXT BEL-20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB INBEV | 59,500€ | -0,402% | 1.189.758 | 106.933,283m€ | 17:55 29/10/24 |
|
| ACKERMANS | 189,000€ | -0,840% | 18.369 | 6.266,815m€ | 17:55 29/10/24 |
|
| AEDIFICA | 59,750€ | -1,403% | 66.603 | 2.841,120m€ | 17:55 29/10/24 |
|
| AGEAS | 48,380€ | -0,657% | 204.106 | 9.094,046m€ | 17:55 29/10/24 |
|
| ARGEN-X | 511,000€ | -0,661% | 51.184 | 30.820,536m€ | 17:55 29/10/24 |
|
| AZELIS GROUP | 18,730€ | -0,637% | 105.428 | 4.568,654m€ | 17:55 29/10/24 |
|
| COFINIMMO | 59,800€ | -2,288% | 118.007 | 2.278,154m€ | 17:55 29/10/24 |
|
| D'IETEREN | 191,500€ | 0,052% | 52.165 | 10.285,273m€ | 17:55 29/10/24 |
|
| ELIA SYSTEM OP. | 89,850€ | -3,646% | 54.629 | 6.605,936m€ | 17:55 29/10/24 |
|
| GALAPAGOS | 26,840€ | 0,600% | 52.495 | 1.768,677m€ | 17:55 29/10/24 |
|
| GBL | 67,800€ | -0,659% | 61.801 | 9.383,520m€ | 17:55 29/10/24 |
|
| KBC GR | 67,960€ | -0,352% | 296.233 | 28.360,107m€ | 17:55 29/10/24 |
|
| LOTUS BAKERIES | 12.280,000€ | 0,327% | 296 | 10.020,640m€ | 17:55 29/10/24 |
|
| MELEXIS | 69,850€ | -0,286% | 23.979 | 2.821,940m€ | 17:55 29/10/24 |
|
| SOFINA | 229,400€ | -0,950% | 17.418 | 7.856,950m€ | 17:55 29/10/24 |
|
| SOLVAY | 38,320€ | 0,183% | 213.012 | 4.057,184m€ | 17:55 29/10/24 |
|
| UCB | 179,700€ | 0,955% | 187.739 | 34.952,667m€ | 17:55 29/10/24 |
|
| UMICORE | 11,130€ | -1,504% | 687.211 | 2.742,432m€ | 17:55 29/10/24 |
|
| WDP | 22,120€ | -0,718% | 344.079 | 4.988,827m€ | 17:55 29/10/24 |
|
IBEX 35
11.795,300
-108,700
-0,913%