4.243,950
0,394%
16,640
Rango diario
4.220,410 - 4.258,730
Rango anual
3.545,490 - 4.349,310
Listado De Empresas EURONEXT BEL-20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB INBEV | 51,100€ | 0,314% | 1.759.687 | 91.836,845m€ | 17:55 02/12/24 |
|
| ACKERMANS | 187,800€ | -0,053% | 29.441 | 6.227,025m€ | 17:55 02/12/24 |
|
| AEDIFICA | 56,450€ | -2,756% | 78.728 | 2.684,204m€ | 17:55 02/12/24 |
|
| AGEAS | 47,720€ | -0,084% | 355.325 | 8.969,985m€ | 17:55 02/12/24 |
|
| ARGEN-X | 589,800€ | 0,580% | 57.058 | 35.604,840m€ | 17:55 02/12/24 |
|
| AZELIS GROUP | 18,510€ | 0,489% | 143.381 | 4.514,991m€ | 17:55 02/12/24 |
|
| COFINIMMO | 55,850€ | -1,673% | 62.361 | 2.127,674m€ | 17:55 02/12/24 |
|
| D'IETEREN | 202,400€ | 0,297% | 63.474 | 10.870,701m€ | 17:55 02/12/24 |
|
| ELIA SYSTEM OP. | 90,000€ | 1,523% | 85.071 | 6.616,964m€ | 17:55 02/12/24 |
|
| GALAPAGOS | 26,380€ | 0,762% | 75.628 | 1.738,365m€ | 17:55 02/12/24 |
|
| GBL | 65,650€ | 0,306% | 92.534 | 9.085,960m€ | 17:55 02/12/24 |
|
| KBC GR | 68,920€ | 0,997% | 404.624 | 28.760,721m€ | 17:55 02/12/24 |
|
| LOTUS BAKERIES | 11.380,000€ | 0,000% | 427 | 9.286,228m€ | 17:55 02/12/24 |
|
| MELEXIS | 56,450€ | -0,441% | 21.310 | 2.280,580m€ | 17:55 02/12/24 |
|
| SOFINA | 219,200€ | -0,182% | 16.471 | 7.507,600m€ | 17:55 02/12/24 |
|
| SOLVAY | 32,100€ | -1,865% | 179.526 | 3.398,633m€ | 17:55 02/12/24 |
|
| UCB | 185,950€ | 0,324% | 174.291 | 36.168,327m€ | 17:55 02/12/24 |
|
| UMICORE | 10,350€ | 1,471% | 383.580 | 2.550,240m€ | 17:55 02/12/24 |
|
| WDP | 20,920€ | 0,000% | 395.648 | 4.718,185m€ | 17:55 02/12/24 |
|
IBEX 35
11.735,300
94,000
0,807%