EURONEXT BEL-20
4.284,440 -0,397% -17,060
Rango diario 4.277,540 - 4.320,460
Rango anual 3.336,950 - 4.347,670

Listado De Empresas EURONEXT BEL-20

Nombre Precio Var. Volumen Capitalización Hora
AB INBEV 59,500€ -0,402% 1.189.758 106.933,283m€ 17:55 29/10/24
ACKERMANS 189,000€ -0,840% 18.369 6.266,815m€ 17:55 29/10/24
AEDIFICA 59,750€ -1,403% 66.603 2.841,120m€ 17:55 29/10/24
AGEAS 48,380€ -0,657% 204.106 9.094,046m€ 17:55 29/10/24
ARGEN-X 511,000€ -0,661% 51.184 30.820,536m€ 17:55 29/10/24
AZELIS GROUP 18,730€ -0,637% 105.428 4.568,654m€ 17:55 29/10/24
COFINIMMO 59,800€ -2,288% 118.007 2.278,154m€ 17:55 29/10/24
D'IETEREN 191,500€ 0,052% 52.165 10.285,273m€ 17:55 29/10/24
ELIA SYSTEM OP. 89,850€ -3,646% 54.629 6.605,936m€ 17:55 29/10/24
GALAPAGOS 26,840€ 0,600% 52.495 1.768,677m€ 17:55 29/10/24
GBL 67,800€ -0,659% 61.801 9.383,520m€ 17:55 29/10/24
KBC GR 67,960€ -0,352% 296.233 28.360,107m€ 17:55 29/10/24
LOTUS BAKERIES 12.280,000€ 0,327% 296 10.020,640m€ 17:55 29/10/24
MELEXIS 69,850€ -0,286% 23.979 2.821,940m€ 17:55 29/10/24
SOFINA 229,400€ -0,950% 17.418 7.856,950m€ 17:55 29/10/24
SOLVAY 38,320€ 0,183% 213.012 4.057,184m€ 17:55 29/10/24
UCB 179,700€ 0,955% 187.739 34.952,667m€ 17:55 29/10/24
UMICORE 11,130€ -1,504% 687.211 2.742,432m€ 17:55 29/10/24
WDP 22,120€ -0,718% 344.079 4.988,827m€ 17:55 29/10/24
IBEX 35

11.795,300

-108,700

-0,913%