11.122,760
0,929%
102,400
Rango diario
11.040,610 - 11.123,160
Rango anual
9.739,660 - 11.872,980
Listado De Empresas CAC NEXT20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ADP | 111,700€ | 0,721% | 64.272 | 11.053,899m€ | 17:55 09/10/24 |
|
| ALSTOM | 19,725€ | 1,649% | 458.549 | 9.103,277m€ | 17:55 09/10/24 |
|
| ARKEMA | 86,000€ | 1,355% | 98.934 | 6.453,742m€ | 17:55 09/10/24 |
|
| BIOMERIEUX | 107,000€ | 0,848% | 70.005 | 12.664,651m€ | 17:55 09/10/24 |
|
| BUREAU VERITAS | 29,360€ | 0,479% | 339.838 | 13.325,668m€ | 17:55 09/10/24 |
|
| EIFFAGE | 88,500€ | 2,289% | 412.275 | 8.673,000m€ | 17:55 09/10/24 |
|
| EURONEXT | 99,150€ | -0,602% | 92.377 | 10.334,951m€ | 17:55 09/10/24 |
|
| GAZTRANS.TECHN. | 129,100€ | -1,526% | 183.308 | 4.791,904m€ | 17:55 09/10/24 |
|
| GECINA N | 103,400€ | 1,174% | 90.759 | 7.927,767m€ | 17:55 09/10/24 |
|
| GP EUROTUNNEL RGPT | 15,645€ | 0,482% | 612.268 | 8.604,750m€ | 17:55 09/10/24 |
|
| KLEPIERRE | 29,500€ | 0,751% | 387.294 | 8.462,405m€ | 17:55 09/10/24 |
|
| NEXANS | 131,200€ | 2,022% | 72.502 | 5.740,443m€ | 17:55 09/10/24 |
|
| REXEL | 25,520€ | 1,190% | 303.003 | 7.610,770m€ | 17:55 09/10/24 |
|
| SARTORIUS BIOTECH | 182,550€ | 0,027% | 55.357 | 17.767,665m€ | 17:55 09/10/24 |
|
| SCOR SE | 19,980€ | 2,462% | 521.988 | 3.583,657m€ | 17:55 09/10/24 |
|
| SODEXO | 75,300€ | 0,938% | 138.078 | 11.103,353m€ | 17:55 09/10/24 |
|
| SOLVAY | 36,370€ | 1,225% | 123.249 | 3.850,725m€ | 17:55 09/10/24 |
|
| SPIE | 34,760€ | 0,871% | 150.985 | 5.801,708m€ | 17:55 09/10/24 |
|
| VALEO | 10,340€ | 2,988% | 967.877 | 2.529,510m€ | 17:55 09/10/24 |
|
| WORLDLINE | 6,350€ | 4,098% | 835.820 | 1.800,657m€ | 17:55 09/10/24 |
|
IBEX 35
11.741,500
6,800
0,058%