12.119,040
1,179%
141,270
Rango diario
12.059,390 - 12.154,020
Rango anual
11.185,450 - 12.829,230
Listado De Empresas CAC NEXT20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ADP | 106,300€ | 3,910% | 156.220 | 10.519,512m€ | 17:55 12/06/26 |
|
| ALSTOM | 16,190€ | 2,794% | 2.868.886 | 7.489,753m€ | 17:55 12/06/26 |
|
| AMUNDI GROUP | 82,550€ | 3,641% | 208.877 | 17.037,191m€ | 17:55 12/06/26 |
|
| ARKEMA | 57,400€ | 0,000% | 267.653 | 4.365,892m€ | 17:55 12/06/26 |
|
| BIOMERIEUX | 67,750€ | -1,740% | 215.750 | 8.018,973m€ | 17:55 12/06/26 |
|
| DASSAULT AVIA. | 297,000€ | -1,066% | 71.412 | 23.080,686m€ | 17:55 12/06/26 |
|
| EDENRED | 20,770€ | 2,517% | 867.942 | 4.921,962m€ | 17:55 12/06/26 |
|
| GAZTRANS.TECHN. | 203,200€ | 1,296% | 164.231 | 7.542,331m€ | 17:55 12/06/26 |
|
| GECINA N | 73,600€ | 0,960% | 131.825 | 5.651,916m€ | 17:55 12/06/26 |
|
| GP EUROTUNNEL RGPT | 18,410€ | 0,382% | 530.233 | 10.125,500m€ | 17:55 12/06/26 |
|
| KLEPIERRE | 36,500€ | -0,436% | 921.032 | 10.470,433m€ | 17:55 12/06/26 |
|
| NEXANS | 145,900€ | -0,478% | 130.718 | 6.382,657m€ | 17:55 12/06/26 |
|
| REXEL | 36,420€ | 1,364% | 423.833 | 10.816,640m€ | 17:55 12/06/26 |
|
| SARTORIUS BIOTECH | 175,600€ | -1,015% | 69.621 | 17.091,219m€ | 17:55 12/06/26 |
|
| SCOR SE | 31,040€ | 0,323% | 291.385 | 5.567,403m€ | 17:55 12/06/26 |
|
| SODEXO | 50,400€ | 3,618% | 230.314 | 7.431,726m€ | 17:55 12/06/26 |
|
| SPIE | 48,940€ | 1,704% | 320.551 | 8.288,382m€ | 17:55 12/06/26 |
|
| TECHNIP ENER BR | 35,700€ | 4,142% | 398.393 | 6.368,120m€ | 17:55 12/06/26 |
|
| TELEPERFORMANCE | 55,680€ | 1,606% | 207.495 | 3.333,805m€ | 17:55 12/06/26 |
|
| VALEO | 14,530€ | 1,822% | 848.347 | 3.568,679m€ | 17:55 12/06/26 |
|
IBEX 35
18.764,400
474,300
2,593%