CAC NEXT20
11.981,590 -0,142% -17,090
Rango diario 11.932,000 - 12.006,770
Rango anual 9.958,750 - 12.235,880

Listado De Empresas CAC NEXT20

Nombre Precio Var. Volumen Capitalización Hora
ADP 106,800€ 0,282% 46.701 10.568,992m€ 17:55 14/07/25
ALSTOM 19,655€ -1,774% 852.841 9.081,199m€ 17:55 14/07/25
AMUNDI GROUP 71,450€ 1,061% 112.212 14.677,206m€ 17:55 14/07/25
ARKEMA 63,400€ -0,471% 141.609 4.822,257m€ 17:55 14/07/25
BIOMERIEUX 119,600€ 0,252% 57.633 14.156,002m€ 17:55 14/07/25
DASSAULT AVIA. 308,000€ 1,717% 43.086 24.146,286m€ 17:55 14/07/25
EIFFAGE 117,500€ 0,213% 152.623 11.515,000m€ 17:55 14/07/25
EURAZEO 61,300€ 1,072% 128.470 4.480,157m€ 17:55 14/07/25
EURONEXT 149,400€ 0,471% 111.575 15.572,785m€ 17:55 14/07/25
GAZTRANS.TECHN. 167,500€ -1,529% 98.040 6.217,227m€ 17:55 14/07/25
GECINA N 89,200€ 0,112% 81.231 6.845,091m€ 17:55 14/07/25
GP EUROTUNNEL RGPT 15,950€ 0,000% 226.740 8.772,500m€ 17:55 14/07/25
KLEPIERRE 32,740€ 0,925% 312.551 9.391,835m€ 17:55 14/07/25
NEXANS 111,000€ 0,362% 82.109 4.856,625m€ 17:55 14/07/25
REXEL 26,150€ -0,305% 423.145 7.819,808m€ 17:55 14/07/25
SARTORIUS BIOTECH 196,150€ -3,706% 72.975 19.091,359m€ 17:55 14/07/25
SCOR SE 28,700€ -0,070% 308.667 5.147,738m€ 17:55 14/07/25
SODEXO 50,700€ -0,783% 237.606 7.475,963m€ 17:55 14/07/25
SPIE 47,060€ -0,127% 188.677 7.909,540m€ 17:55 14/07/25
VALEO 9,860€ -1,695% 640.457 2.412,086m€ 17:55 14/07/25
IBEX 35

14.036,000

26,800

0,191%