10.997,020
2,251%
242,110
Rango diario
10.830,640 - 11.011,470
Rango anual
9.739,660 - 11.872,980
Listado De Empresas CAC NEXT20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AIR FRANCE - KLM | 8,372€ | 0,480% | 903.909 | 2.202,012m€ | 16:38 26/07/24 |
|
| ALSTOM | 18,015€ | 2,242% | 398.994 | 8.321,018m€ | 16:38 26/07/24 |
|
| ARKEMA | 83,550€ | 0,300% | 33.626 | 6.284,894m€ | 16:36 26/07/24 |
|
| BIOMERIEUX | 98,050€ | 1,291% | 19.736 | 11.652,662m€ | 16:36 26/07/24 |
|
| BUREAU VERITAS | 28,760€ | 7,635% | 1.301.896 | 13.026,113m€ | 16:37 26/07/24 |
|
| EIFFAGE | 93,820€ | 2,648% | 53.649 | 9.168,880m€ | 16:37 26/07/24 |
|
| EURONEXT | 93,550€ | 2,017% | 61.919 | 9.998,373m€ | 16:37 26/07/24 |
|
| FAURECIA | 10,615€ | 1,240% | 487.349 | 2.104,914m€ | 16:38 26/07/24 |
|
| GAZTRANS.TECHN. | 132,000€ | 0,995% | 81.298 | 4.899,546m€ | 16:38 26/07/24 |
|
| GECINA N | 89,500€ | 0,732% | 45.042 | 6.846,708m€ | 16:34 26/07/24 |
|
| GP EUROTUNNEL RGPT | 16,485€ | -0,453% | 102.355 | 9.050,250m€ | 16:37 26/07/24 |
|
| KLEPIERRE | 25,080€ | 0,080% | 121.509 | 7.188,741m€ | 16:35 26/07/24 |
|
| REXEL | 24,950€ | 0,930% | 149.629 | 7.540,358m€ | 16:38 26/07/24 |
|
| SARTORIUS BIOTECH | 174,000€ | 5,936% | 47.769 | 17.018,221m€ | 16:37 26/07/24 |
|
| SCOR SE | 21,220€ | 2,019% | 200.237 | 3.795,304m€ | 16:37 26/07/24 |
|
| SODEXO | 85,650€ | 2,391% | 54.468 | 12.600,020m€ | 16:38 26/07/24 |
|
| SOLVAY | 33,200€ | -0,658% | 53.426 | 3.497,098m€ | 16:37 26/07/24 |
|
| SPIE | 36,260€ | 1,342% | 154.558 | 6.038,716m€ | 16:38 26/07/24 |
|
| VALEO | 10,340€ | 8,386% | 2.480.200 | 2.525,841m€ | 16:38 26/07/24 |
|
| WORLDLINE | 10,100€ | 1,000% | 410.230 | 2.863,497m€ | 16:36 26/07/24 |
|
IBEX 35
11.165,900
20,300
0,182%