CAC NEXT20
10.791,070 -0,813% -88,490
Rango diario 10.757,400 - 10.875,160
Rango anual 9.739,660 - 11.872,980

Listado De Empresas CAC NEXT20

Nombre Precio Var. Volumen Capitalización Hora
AIR FRANCE - KLM 8,030€ -0,199% 973.768 2.110,042m€ 17:55 15/07/24
ALSTOM 17,150€ -1,096% 921.201 7.914,889m€ 17:55 15/07/24
ARKEMA 82,250€ -2,200% 72.427 6.172,329m€ 17:55 15/07/24
BIOMERIEUX 95,250€ -0,626% 80.537 11.273,906m€ 17:55 15/07/24
BUREAU VERITAS 26,400€ -0,528% 397.623 11.982,208m€ 17:55 15/07/24
EIFFAGE 91,840€ -0,864% 173.752 9.000,320m€ 17:55 15/07/24
EURONEXT 91,750€ -0,811% 93.391 9.827,002m€ 17:55 15/07/24
FAURECIA 11,170€ -1,629% 611.911 2.201,488m€ 17:55 15/07/24
GAZTRANS.TECHN. 131,700€ -0,828% 60.297 4.888,411m€ 17:55 15/07/24
GECINA N 89,350€ 1,189% 126.368 6.850,541m€ 17:55 15/07/24
GP EUROTUNNEL RGPT 15,965€ -1,084% 398.281 8.780,750m€ 17:55 15/07/24
KLEPIERRE 25,060€ -0,318% 259.264 7.188,741m€ 17:55 15/07/24
REXEL 25,520€ -1,277% 284.897 7.700,277m€ 17:55 15/07/24
SARTORIUS BIOTECH 167,750€ -0,327% 89.234 16.327,175m€ 17:55 15/07/24
SCOR SE 26,060€ 0,930% 506.078 4.674,179m€ 17:55 15/07/24
SODEXO 78,850€ -0,253% 206.109 11.626,818m€ 17:55 15/07/24
SOLVAY 32,280€ -0,951% 123.588 3.417,691m€ 17:55 15/07/24
SPIE 35,840€ -2,609% 241.767 5.981,968m€ 17:55 15/07/24
VALEO 10,070€ -0,837% 639.788 2.463,459m€ 17:55 15/07/24
WORLDLINE 10,345€ -2,267% 670.301 2.931,507m€ 17:55 15/07/24
IBEX 35

11.143,000

-107,600

-0,956%