12.308,400
0,372%
45,620
Rango diario
12.181,680 - 12.351,330
Rango anual
9.958,750 - 12.352,580
Listado De Empresas CAC NEXT20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ADP | 116,500€ | 1,925% | 78.490 | 11.528,910m€ | 17:55 06/02/26 |
|
| ALSTOM | 28,430€ | 1,102% | 1.014.963 | 13.135,512m€ | 17:55 06/02/26 |
|
| AMUNDI GROUP | 78,150€ | -1,263% | 241.771 | 16.129,091m€ | 17:55 06/02/26 |
|
| ARKEMA | 58,000€ | -0,172% | 256.800 | 4.411,528m€ | 17:55 06/02/26 |
|
| BIOMERIEUX | 94,800€ | -2,769% | 224.198 | 11.220,644m€ | 17:55 06/02/26 |
|
| DASSAULT AVIA. | 317,000€ | 0,571% | 68.245 | 24.851,860m€ | 17:55 06/02/26 |
|
| EDENRED | 17,640€ | -1,754% | 789.250 | 4.180,232m€ | 17:55 06/02/26 |
|
| GAZTRANS.TECHN. | 177,300€ | 0,113% | 89.404 | 6.580,981m€ | 17:55 06/02/26 |
|
| GECINA N | 78,800€ | 0,767% | 167.343 | 6.051,236m€ | 17:55 06/02/26 |
|
| GP EUROTUNNEL RGPT | 17,350€ | 0,405% | 1.301.532 | 9.542,500m€ | 17:55 06/02/26 |
|
| KLEPIERRE | 32,780€ | 1,423% | 489.263 | 9.403,309m€ | 17:55 06/02/26 |
|
| NEXANS | 139,100€ | 2,279% | 140.172 | 6.084,899m€ | 17:55 06/02/26 |
|
| REXEL | 37,580€ | 0,187% | 828.089 | 11.127,288m€ | 17:55 06/02/26 |
|
| SARTORIUS BIOTECH | 177,900€ | -1,929% | 64.323 | 17.315,079m€ | 17:55 06/02/26 |
|
| SCOR SE | 28,960€ | 0,416% | 366.540 | 5.194,373m€ | 17:55 06/02/26 |
|
| SODEXO | 45,180€ | -0,572% | 229.056 | 6.662,012m€ | 17:55 06/02/26 |
|
| SPIE | 48,360€ | 5,130% | 353.750 | 8.229,682m€ | 17:55 06/02/26 |
|
| TECHNIP ENER BR | 32,720€ | -0,122% | 171.151 | 5.836,551m€ | 17:55 06/02/26 |
|
| TELEPERFORMANCE | 52,180€ | -1,770% | 237.201 | 3.124,244m€ | 17:55 06/02/26 |
|
| VALEO | 12,515€ | -1,028% | 964.252 | 3.073,779m€ | 17:55 06/02/26 |
|
IBEX 35
17.943,300
197,000
1,110%