11.839,160
-0,547%
-65,120
Rango diario
11.834,110 - 11.939,740
Rango anual
11.185,450 - 12.829,230
Listado De Empresas CAC NEXT20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ADP | 100,400€ | -7,380% | 212.933 | 9.935,644m€ | 17:24 29/04/26 |
|
| ALSTOM | 16,350€ | -0,789% | 1.076.990 | 7.547,259m€ | 17:24 29/04/26 |
|
| AMUNDI GROUP | 80,700€ | 6,254% | 242.673 | 16.717,292m€ | 17:23 29/04/26 |
|
| ARKEMA | 61,500€ | -0,807% | 92.122 | 4.681,544m€ | 17:25 29/04/26 |
|
| BIOMERIEUX | 68,500€ | -1,863% | 198.440 | 8.143,252m€ | 17:24 29/04/26 |
|
| DASSAULT AVIA. | 289,600€ | -0,890% | 12.980 | 22.536,696m€ | 17:24 29/04/26 |
|
| EDENRED | 21,380€ | -1,384% | 201.852 | 5.087,844m€ | 17:24 29/04/26 |
|
| GAZTRANS.TECHN. | 203,000€ | -0,490% | 21.825 | 7.549,755m€ | 17:22 29/04/26 |
|
| GECINA N | 71,450€ | -0,970% | 54.404 | 5.494,492m€ | 17:24 29/04/26 |
|
| GP EUROTUNNEL RGPT | 18,810€ | -1,827% | 186.701 | 10.329,000m€ | 17:24 29/04/26 |
|
| KLEPIERRE | 34,420€ | -1,601% | 120.117 | 9.862,287m€ | 17:24 29/04/26 |
|
| NEXANS | 153,000€ | 3,378% | 94.048 | 6.719,198m€ | 17:25 29/04/26 |
|
| REXEL | 34,090€ | -0,641% | 307.531 | 10.108,718m€ | 17:24 29/04/26 |
|
| SARTORIUS BIOTECH | 151,900€ | -3,125% | 39.515 | 14.784,489m€ | 17:24 29/04/26 |
|
| SCOR SE | 31,180€ | -2,441% | 208.779 | 5.590,865m€ | 17:23 29/04/26 |
|
| SODEXO | 42,520€ | 0,473% | 52.193 | 6.234,393m€ | 17:24 29/04/26 |
|
| SPIE | 48,600€ | 0,000% | 95.031 | 8.251,123m€ | 17:23 29/04/26 |
|
| TECHNIP ENER BR | 40,380€ | 0,348% | 117.076 | 7.238,608m€ | 17:24 29/04/26 |
|
| TELEPERFORMANCE | 55,400€ | 2,403% | 262.559 | 3.332,607m€ | 17:24 29/04/26 |
|
| VALEO | 10,465€ | -0,806% | 241.653 | 2.587,476m€ | 17:25 29/04/26 |
|
IBEX 35
17.651,800
-123,100
-0,693%