CAC NEXT20
12.088,480 1,311% 156,420
Rango diario 11.946,390 - 12.107,350
Rango anual 10.263,810 - 12.107,350

Listado De Empresas CAC NEXT20

Nombre Precio Var. Volumen Capitalización Hora
ADP 100,400€ 0,905% 94.662 9.935,644m€ 17:55 18/03/25
ALSTOM 25,450€ 4,862% 2.291.936 11.745,443m€ 17:55 18/03/25
AMUNDI GROUP 73,600€ 1,168% 124.853 15.118,858m€ 17:55 18/03/25
ARKEMA 83,000€ 0,545% 175.897 6.313,049m€ 17:55 18/03/25
BIOMERIEUX 115,600€ 0,609% 81.090 13.682,557m€ 17:55 18/03/25
EIFFAGE 111,250€ 2,393% 324.047 10.902,500m€ 17:55 18/03/25
EURONEXT 128,000€ 1,106% 215.165 13.342,145m€ 17:55 18/03/25
GAZTRANS.TECHN. 146,400€ 0,550% 79.103 5.434,042m€ 17:55 18/03/25
GECINA N 86,500€ -0,575% 112.229 6.637,897m€ 17:55 18/03/25
GP EUROTUNNEL RGPT 15,765€ 0,064% 463.706 8.670,750m€ 17:55 18/03/25
KLEPIERRE 30,380€ -0,066% 508.627 8.714,842m€ 17:55 18/03/25
NEXANS 100,000€ 2,407% 195.367 4.375,338m€ 17:55 18/03/25
REXEL 26,440€ 4,095% 913.785 7.885,282m€ 17:55 18/03/25
SARTORIUS BIOTECH 201,400€ 0,599% 56.836 19.602,344m€ 17:55 18/03/25
SCOR SE 27,620€ 0,583% 778.228 4.953,984m€ 17:55 18/03/25
SODEXO 73,850€ -0,135% 194.972 10.889,543m€ 17:55 18/03/25
SOLVAY 35,570€ -0,056% 154.675 3.766,024m€ 17:55 18/03/25
SPIE 40,760€ 0,791% 859.845 6.833,437m€ 17:55 18/03/25
VALEO 10,055€ 1,157% 1.527.871 2.459,790m€ 17:55 18/03/25
WORLDLINE 7,316€ 2,724% 871.527 2.074,610m€ 17:55 18/03/25
IBEX 35

13.354,700

207,500

1,578%