10.759,970
0,596%
63,750
Rango diario
10.688,740 - 10.808,170
Rango anual
9.739,660 - 11.572,290
Listado De Empresas CAC NEXT20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ACCOR | 31,720€ | 0,190% | 258.841 | 8.411,546m€ | 15:20 29/11/23 |
|
| AIR FRANCE - KLM | 11,558€ | 1,386% | 349.131 | 2.965,885m€ | 15:20 29/11/23 |
|
| ARKEMA | 93,120€ | 0,086% | 12.865 | 6.986,551m€ | 15:20 29/11/23 |
|
| BIOMERIEUX | 98,880€ | -0,101% | 18.516 | 11.715,394m€ | 15:19 29/11/23 |
|
| BUREAU VERITAS | 22,540€ | 0,222% | 218.105 | 10.231,961m€ | 15:21 29/11/23 |
|
| EIFFAGE | 92,980€ | 1,751% | 61.663 | 9.117,920m€ | 15:19 29/11/23 |
|
| EURONEXT | 75,700€ | 0,465% | 82.266 | 8.107,946m€ | 15:19 29/11/23 |
|
| FAURECIA | 17,715€ | 2,875% | 477.921 | 3.498,336m€ | 15:19 29/11/23 |
|
| GECINA N | 100,600€ | 0,399% | 55.319 | 7.708,293m€ | 15:20 29/11/23 |
|
| GP EUROTUNNEL RGPT | 16,725€ | 0,511% | 125.644 | 9.201,500m€ | 15:20 29/11/23 |
|
| KLEPIERRE | 22,970€ | 0,000% | 105.819 | 6.589,201m€ | 15:19 29/11/23 |
|
| REMY COINTREAU | 109,000€ | -0,954% | 35.274 | 5.579,802m€ | 15:20 29/11/23 |
|
| REXEL | 21,880€ | 1,109% | 255.843 | 6.666,408m€ | 15:15 29/11/23 |
|
| SARTORIUS BIOTECH | 202,900€ | 1,832% | 9.955 | 18.731,015m€ | 15:20 29/11/23 |
|
| SODEXO | 99,900€ | -1,089% | 28.068 | 14.727,794m€ | 15:12 29/11/23 |
|
| SOITEC | 164,650€ | 2,458% | 19.777 | 5.878,245m€ | 15:17 29/11/23 |
|
| SOLVAY | 105,100€ | 1,448% | 58.618 | 11.117,024m€ | 15:18 29/11/23 |
|
| UBISOFT ENTERTAIN. | 26,280€ | -1,867% | 209.759 | 3.349,775m€ | 15:19 29/11/23 |
|
| VALEO | 13,320€ | 1,602% | 562.220 | 3.253,626m€ | 15:21 29/11/23 |
|
| VIVENDI | 8,766€ | 0,275% | 289.402 | 9.026,202m€ | 15:20 29/11/23 |
|
IBEX 35
10.087,600
84,200
0,842%