11.262,250
-1,341%
-153,090
Rango diario
11.249,840 - 11.434,790
Rango anual
9.739,660 - 11.872,980
Listado De Empresas CAC NEXT20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ADP | 110,200€ | -2,564% | 72.328 | 10.905,458m€ | 17:55 21/10/24 |
|
| ALSTOM | 20,410€ | -0,488% | 544.062 | 9.419,411m€ | 17:55 21/10/24 |
|
| ARKEMA | 83,300€ | -1,186% | 190.455 | 6.251,125m€ | 17:55 21/10/24 |
|
| BIOMERIEUX | 104,700€ | -1,133% | 68.620 | 12.392,420m€ | 17:55 21/10/24 |
|
| BUREAU VERITAS | 29,820€ | -1,714% | 644.858 | 13.534,449m€ | 17:55 21/10/24 |
|
| EIFFAGE | 88,060€ | -2,003% | 263.563 | 8.629,880m€ | 17:55 21/10/24 |
|
| EURONEXT | 102,400€ | -0,098% | 70.952 | 10.673,716m€ | 17:55 21/10/24 |
|
| GAZTRANS.TECHN. | 127,400€ | -0,779% | 77.872 | 4.728,804m€ | 17:55 21/10/24 |
|
| GECINA N | 102,400€ | -2,476% | 103.604 | 7.851,096m€ | 17:55 21/10/24 |
|
| GP EUROTUNNEL RGPT | 15,915€ | -1,026% | 493.663 | 8.753,250m€ | 17:55 21/10/24 |
|
| KLEPIERRE | 29,980€ | -0,794% | 493.948 | 8.600,098m€ | 17:55 21/10/24 |
|
| NEXANS | 137,300€ | -0,146% | 130.372 | 6.007,339m€ | 17:55 21/10/24 |
|
| REXEL | 25,790€ | -0,540% | 622.390 | 7.691,292m€ | 17:55 21/10/24 |
|
| SARTORIUS BIOTECH | 198,900€ | -6,135% | 71.240 | 19.359,018m€ | 17:55 21/10/24 |
|
| SCOR SE | 20,280€ | -2,687% | 515.973 | 3.637,465m€ | 17:55 21/10/24 |
|
| SODEXO | 75,100€ | -1,444% | 135.007 | 11.073,862m€ | 17:55 21/10/24 |
|
| SOLVAY | 39,100€ | -0,635% | 176.237 | 4.139,768m€ | 17:55 21/10/24 |
|
| SPIE | 35,320€ | -0,113% | 124.450 | 5.895,176m€ | 17:55 21/10/24 |
|
| VALEO | 10,155€ | 0,794% | 865.732 | 2.484,253m€ | 17:55 21/10/24 |
|
| WORLDLINE | 6,120€ | -1,195% | 1.400.280 | 1.735,436m€ | 17:55 21/10/24 |
|
IBEX 35
11.841,100
-84,100
-0,705%