11.981,590
-0,142%
-17,090
Rango diario
11.932,000 - 12.006,770
Rango anual
9.958,750 - 12.235,880
Listado De Empresas CAC NEXT20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ADP | 106,800€ | 0,282% | 46.701 | 10.568,992m€ | 17:55 14/07/25 |
|
| ALSTOM | 19,655€ | -1,774% | 852.841 | 9.081,199m€ | 17:55 14/07/25 |
|
| AMUNDI GROUP | 71,450€ | 1,061% | 112.212 | 14.677,206m€ | 17:55 14/07/25 |
|
| ARKEMA | 63,400€ | -0,471% | 141.609 | 4.822,257m€ | 17:55 14/07/25 |
|
| BIOMERIEUX | 119,600€ | 0,252% | 57.633 | 14.156,002m€ | 17:55 14/07/25 |
|
| DASSAULT AVIA. | 308,000€ | 1,717% | 43.086 | 24.146,286m€ | 17:55 14/07/25 |
|
| EIFFAGE | 117,500€ | 0,213% | 152.623 | 11.515,000m€ | 17:55 14/07/25 |
|
| EURAZEO | 61,300€ | 1,072% | 128.470 | 4.480,157m€ | 17:55 14/07/25 |
|
| EURONEXT | 149,400€ | 0,471% | 111.575 | 15.572,785m€ | 17:55 14/07/25 |
|
| GAZTRANS.TECHN. | 167,500€ | -1,529% | 98.040 | 6.217,227m€ | 17:55 14/07/25 |
|
| GECINA N | 89,200€ | 0,112% | 81.231 | 6.845,091m€ | 17:55 14/07/25 |
|
| GP EUROTUNNEL RGPT | 15,950€ | 0,000% | 226.740 | 8.772,500m€ | 17:55 14/07/25 |
|
| KLEPIERRE | 32,740€ | 0,925% | 312.551 | 9.391,835m€ | 17:55 14/07/25 |
|
| NEXANS | 111,000€ | 0,362% | 82.109 | 4.856,625m€ | 17:55 14/07/25 |
|
| REXEL | 26,150€ | -0,305% | 423.145 | 7.819,808m€ | 17:55 14/07/25 |
|
| SARTORIUS BIOTECH | 196,150€ | -3,706% | 72.975 | 19.091,359m€ | 17:55 14/07/25 |
|
| SCOR SE | 28,700€ | -0,070% | 308.667 | 5.147,738m€ | 17:55 14/07/25 |
|
| SODEXO | 50,700€ | -0,783% | 237.606 | 7.475,963m€ | 17:55 14/07/25 |
|
| SPIE | 47,060€ | -0,127% | 188.677 | 7.909,540m€ | 17:55 14/07/25 |
|
| VALEO | 9,860€ | -1,695% | 640.457 | 2.412,086m€ | 17:55 14/07/25 |
|
IBEX 35
14.036,000
26,800
0,191%