12.190,950
-0,161%
-19,720
Rango diario
12.170,510 - 12.211,480
Rango anual
11.185,450 - 12.973,630
Listado De Empresas CAC NEXT20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABIVAX | 77,700€ | -0,385% | 6.351 | 6.789,355m€ | 09:43 27/10/26 |
|
| ALSTOM | 16,060€ | -1,382% | 57.880 | 7.487,440m€ | 09:47 27/10/26 |
|
| AMUNDI GROUP | 88,200€ | -0,452% | 13.613 | 18.236,667m€ | 09:46 27/10/26 |
|
| ARKEMA | 54,350€ | -0,458% | 14.318 | 4.137,709m€ | 09:43 27/10/26 |
|
| BIOMERIEUX | 88,450€ | -0,450% | 2.679 | 10.498,640m€ | 09:45 27/10/26 |
|
| DASSAULT AVIA. | 303,600€ | -0,066% | 741 | 23.389,664m€ | 09:46 27/10/26 |
|
| EDENRED | 25,200€ | -0,079% | 16.528 | 5.962,281m€ | 09:47 27/10/26 |
|
| GAZTRANS.TECHN. | 181,300€ | 0,110% | 37.583 | 6.751,723m€ | 09:46 27/10/26 |
|
| GP EUROTUNNEL RGPT | 19,630€ | 0,000% | 13.865 | 10.802,000m€ | 09:36 27/10/26 |
|
| IPSEN | 152,800€ | 0,858% | 3.876 | 12.681,138m€ | 09:40 27/10/26 |
|
| KLEPIERRE | 35,240€ | -0,057% | 3.854 | 10.108,988m€ | 09:46 27/10/26 |
|
| NEXANS | 117,900€ | 0,255% | 12.645 | 5.140,248m€ | 09:46 27/10/26 |
|
| REXEL | 33,650€ | 0,030% | 15.814 | 10.462,561m€ | 09:45 27/10/26 |
|
| SARTORIUS BIOTECH | 217,000€ | 0,092% | 3.014 | 21.042,834m€ | 09:46 27/10/26 |
|
| SCOR SE | 33,040€ | 0,182% | 41.619 | 5.983,523m€ | 09:36 27/10/26 |
|
| SODEXO | 59,750€ | -0,500% | 13.817 | 8.847,293m€ | 09:44 27/10/26 |
|
| SOITEC | 118,300€ | 0,853% | 28.251 | 4.251,160m€ | 09:47 27/10/26 |
|
| SPIE | 41,640€ | -0,952% | 5.492 | 7.067,311m€ | 09:46 27/10/26 |
|
| TECHNIP ENER BR | 30,820€ | -0,581% | 10.209 | 5.550,085m€ | 09:44 27/10/26 |
|
| TELEPERFORMANCE | 80,800€ | 0,025% | 11.755 | 4.817,491m€ | 09:43 27/10/26 |
|
IBEX 35
18.979,200
-54,100
-0,284%