12.609,120
0,613%
76,780
Rango diario
12.541,480 - 12.644,760
Rango anual
11.185,450 - 12.973,630
Listado De Empresas CAC NEXT20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABIVAX | 101,300€ | 0,997% | 92.586 | 8.848,560m€ | 17:55 11/09/26 |
|
| ALSTOM | 15,875€ | 2,419% | 1.077.034 | 7.344,029m€ | 17:55 11/09/26 |
|
| AMUNDI GROUP | 94,550€ | -0,053% | 94.707 | 19.513,827m€ | 17:55 11/09/26 |
|
| ARKEMA | 57,000€ | -2,230% | 208.192 | 4.335,467m€ | 17:55 11/09/26 |
|
| BIOMERIEUX | 70,400€ | -1,676% | 114.828 | 8.332,630m€ | 17:55 11/09/26 |
|
| DASSAULT AVIA. | 278,800€ | -0,286% | 43.996 | 21.521,578m€ | 17:55 11/09/26 |
|
| EDENRED | 28,000€ | -1,130% | 465.722 | 6.635,288m€ | 17:55 11/09/26 |
|
| GAZTRANS.TECHN. | 216,200€ | 1,028% | 82.102 | 8.024,862m€ | 17:55 11/09/26 |
|
| GP EUROTUNNEL RGPT | 18,450€ | 0,000% | 523.783 | 10.147,500m€ | 17:55 11/09/26 |
|
| IPSEN | 157,100€ | 0,448% | 50.800 | 13.167,262m€ | 17:55 11/09/26 |
|
| KLEPIERRE | 36,640€ | -0,218% | 250.668 | 10.510,593m€ | 17:55 11/09/26 |
|
| NEXANS | 142,200€ | 2,155% | 198.069 | 6.220,794m€ | 17:55 11/09/26 |
|
| REXEL | 36,510€ | 1,136% | 367.464 | 10.843,370m€ | 17:55 11/09/26 |
|
| SARTORIUS BIOTECH | 186,900€ | 0,322% | 57.092 | 18.191,053m€ | 17:55 11/09/26 |
|
| SCOR SE | 32,620€ | 1,053% | 347.799 | 5.850,795m€ | 17:55 11/09/26 |
|
| SODEXO | 56,400€ | 0,267% | 252.498 | 8.316,456m€ | 17:55 11/09/26 |
|
| SOITEC | 141,150€ | 3,369% | 207.493 | 5.055,191m€ | 17:55 11/09/26 |
|
| SPIE | 44,640€ | 1,918% | 292.802 | 7.560,143m€ | 17:55 11/09/26 |
|
| TECHNIP ENER BR | 29,460€ | 1,446% | 316.415 | 5.312,069m€ | 17:55 11/09/26 |
|
| TELEPERFORMANCE | 69,060€ | 0,029% | 163.775 | 4.134,924m€ | 17:55 11/09/26 |
|
IBEX 35
19.838,500
178,700
0,909%