12.470,580
-0,240%
-30,010
Rango diario
12.413,600 - 12.523,320
Rango anual
11.185,450 - 12.829,230
Listado De Empresas CAC NEXT20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABIVAX | 108,800€ | -3,887% | 160.234 | 9.491,429m€ | 17:55 28/07/26 |
|
| ALSTOM | 16,330€ | 0,740% | 946.535 | 7.554,520m€ | 17:55 28/07/26 |
|
| AMUNDI GROUP | 89,050€ | 0,451% | 162.858 | 18.378,702m€ | 17:55 28/07/26 |
|
| ARKEMA | 57,150€ | 3,252% | 290.676 | 4.346,876m€ | 17:55 28/07/26 |
|
| BIOMERIEUX | 74,950€ | 6,011% | 415.202 | 8.871,173m€ | 17:55 28/07/26 |
|
| DASSAULT AVIA. | 310,200€ | 1,772% | 68.190 | 24.106,494m€ | 17:55 28/07/26 |
|
| EDENRED | 28,180€ | 4,642% | 1.177.683 | 6.677,897m€ | 17:55 28/07/26 |
|
| GAZTRANS.TECHN. | 186,000€ | -2,821% | 144.191 | 6.903,906m€ | 17:55 28/07/26 |
|
| GP EUROTUNNEL RGPT | 18,630€ | 0,485% | 648.675 | 10.246,500m€ | 17:55 28/07/26 |
|
| IPSEN | 160,400€ | 1,071% | 104.720 | 13.443,850m€ | 17:55 28/07/26 |
|
| KLEPIERRE | 39,100€ | 0,463% | 689.145 | 11.216,272m€ | 17:55 28/07/26 |
|
| NEXANS | 124,100€ | -4,758% | 219.376 | 5.428,977m€ | 17:55 28/07/26 |
|
| REXEL | 35,450€ | -4,525% | 1.245.183 | 10.528,553m€ | 17:55 28/07/26 |
|
| SARTORIUS BIOTECH | 170,000€ | 4,487% | 102.868 | 16.546,169m€ | 17:55 28/07/26 |
|
| SCOR SE | 33,980€ | 0,533% | 338.978 | 6.094,727m€ | 17:55 28/07/26 |
|
| SODEXO | 58,100€ | 2,741% | 221.504 | 8.567,129m€ | 17:55 28/07/26 |
|
| SOITEC | 99,380€ | -7,165% | 570.974 | 3.555,023m€ | 17:55 28/07/26 |
|
| SPIE | 47,300€ | -2,675% | 307.692 | 8.010,635m€ | 17:55 28/07/26 |
|
| TECHNIP ENER BR | 33,040€ | -3,165% | 316.211 | 5.893,633m€ | 17:55 28/07/26 |
|
| TELEPERFORMANCE | 60,000€ | 4,749% | 344.906 | 3.592,462m€ | 17:55 28/07/26 |
|
IBEX 35
19.727,000
-14,300
-0,072%