CAC NEXT20
11.060,640 1,060% 116,050
Rango diario 10.977,630 - 11.073,690
Rango anual 9.739,660 - 11.626,240

Listado De Empresas CAC NEXT20

Nombre Precio Var. Volumen Capitalización Hora
AIR FRANCE - KLM 10,085€ 1,296% 1.548.543 2.650,034m€ 17:55 22/04/24
ALSTOM 15,440€ 2,252% 3.066.660 5.933,454m€ 17:55 22/04/24
ARKEMA 97,850€ 2,354% 90.481 7.343,008m€ 17:55 22/04/24
BIOMERIEUX 100,700€ 1,155% 63.133 11.918,975m€ 17:55 22/04/24
BUREAU VERITAS 27,320€ -0,219% 571.931 12.396,328m€ 17:55 22/04/24
EIFFAGE 99,840€ 1,032% 194.218 9.784,320m€ 17:55 22/04/24
EURONEXT 85,150€ 0,591% 88.917 9.120,101m€ 17:55 22/04/24
FAURECIA 14,740€ 3,548% 1.012.301 2.905,097m€ 17:55 22/04/24
GECINA N 94,350€ 1,343% 85.367 7.233,896m€ 17:55 22/04/24
GP EUROTUNNEL RGPT 15,435€ -0,740% 564.603 8.489,250m€ 17:55 22/04/24
KLEPIERRE 24,840€ 0,976% 628.982 7.125,632m€ 17:55 22/04/24
REXEL 24,230€ 1,127% 487.529 7.286,451m€ 17:55 22/04/24
SARTORIUS BIOTECH 196,500€ -2,044% 113.309 19.125,425m€ 17:55 22/04/24
SCOR SE 29,520€ 1,165% 284.464 5.307,773m€ 17:55 22/04/24
SODEXO 78,450€ -0,127% 197.738 11.567,836m€ 17:55 22/04/24
SOITEC 87,200€ 0,000% 65.777 3.114,113m€ 17:55 22/04/24
SOLVAY 31,570€ 2,667% 401.308 3.342,518m€ 17:55 22/04/24
VALEO 12,470€ 1,713% 951.319 3.050,580m€ 17:55 22/04/24
WORLDLINE 10,275€ 8,226% 2.147.522 2.907,568m€ 17:55 22/04/24
IBEX 35

10.890,200

160,700

1,498%