10.755,340
-0,612%
-66,230
Rango diario
10.714,280 - 10.827,500
Rango anual
10.263,810 - 11.872,980
Listado De Empresas CAC NEXT20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ADP | 107,500€ | -1,104% | 24.717 | 10.628,369m€ | 12:00 21/11/24 |
|
| ALSTOM | 21,020€ | -1,361% | 179.806 | 9.700,931m€ | 12:02 21/11/24 |
|
| ARKEMA | 74,100€ | -1,463% | 37.150 | 5.624,698m€ | 12:04 21/11/24 |
|
| BIOMERIEUX | 96,600€ | -0,923% | 14.122 | 11.433,694m€ | 12:01 21/11/24 |
|
| BUREAU VERITAS | 27,860€ | -0,286% | 89.380 | 12.672,093m€ | 12:03 21/11/24 |
|
| EIFFAGE | 84,640€ | -0,212% | 63.481 | 8.281,000m€ | 12:04 21/11/24 |
|
| EURONEXT | 104,700€ | 0,770% | 26.726 | 10.892,610m€ | 12:01 21/11/24 |
|
| GAZTRANS.TECHN. | 140,000€ | -0,920% | 23.014 | 5.189,065m€ | 12:04 21/11/24 |
|
| GECINA N | 92,700€ | -1,540% | 46.727 | 7.111,222m€ | 12:03 21/11/24 |
|
| GP EUROTUNNEL RGPT | 15,295€ | 0,262% | 136.213 | 8.409,500m€ | 12:04 21/11/24 |
|
| KLEPIERRE | 28,640€ | -0,694% | 132.753 | 8.215,704m€ | 12:01 21/11/24 |
|
| NEXANS | 108,900€ | -1,000% | 17.019 | 4.760,368m€ | 12:05 21/11/24 |
|
| REXEL | 24,790€ | -0,721% | 78.949 | 7.408,109m€ | 12:04 21/11/24 |
|
| SARTORIUS BIOTECH | 165,550€ | -1,488% | 8.480 | 16.098,449m€ | 12:01 21/11/24 |
|
| SCOR SE | 24,240€ | 1,593% | 151.328 | 4.340,565m€ | 12:04 21/11/24 |
|
| SODEXO | 80,350€ | -0,310% | 29.182 | 11.840,627m€ | 12:00 21/11/24 |
|
| SOLVAY | 30,520€ | -1,262% | 29.218 | 3.230,289m€ | 12:01 21/11/24 |
|
| SPIE | 30,360€ | -0,328% | 37.911 | 5.060,638m€ | 12:03 21/11/24 |
|
| VALEO | 8,028€ | -1,279% | 384.389 | 1.962,450m€ | 12:04 21/11/24 |
|
| WORLDLINE | 6,476€ | -4,653% | 491.644 | 1.829,581m€ | 12:04 21/11/24 |
|
IBEX 35
11.572,000
-17,500
-0,151%