10.690,740 -5,379% -607,790
Rango diario
10.585,200 - 11.215,160
Rango anual
10.263,810 - 12.107,350
Listado De Empresas CAC NEXT20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ADP | 93,800€ | -2,596% | 100.761 | 9.282,504m€ | 17:55 04/04/25 | |
| ALSTOM | 18,330€ | -7,213% | 1.991.007 | 8.459,488m€ | 17:55 04/04/25 | |
| AMUNDI GROUP | 62,600€ | -5,865% | 121.007 | 12.859,246m€ | 17:55 04/04/25 | |
| ARKEMA | 63,400€ | -4,302% | 100.747 | 4.822,257m€ | 17:55 04/04/25 | |
| BIOMERIEUX | 114,700€ | -3,532% | 32.504 | 13.576,032m€ | 17:55 04/04/25 | |
| DASSAULT AVIA. | 279,800€ | -7,351% | 69.169 | 21.935,490m€ | 17:55 04/04/25 | |
| EIFFAGE | 104,200€ | -5,359% | 96.611 | 10.211,600m€ | 17:55 04/04/25 | |
| EURAZEO | 59,100€ | -6,856% | 105.408 | 4.319,368m€ | 17:55 04/04/25 | |
| EURONEXT | 133,000€ | -4,864% | 147.434 | 13.863,322m€ | 17:55 04/04/25 | |
| GAZTRANS.TECHN. | 129,600€ | -5,951% | 100.785 | 4.810,463m€ | 17:55 04/04/25 | |
| GECINA N | 86,500€ | -3,244% | 100.750 | 6.637,897m€ | 17:55 04/04/25 | |
| GP EUROTUNNEL RGPT | 15,715€ | -3,619% | 100.777 | 8.643,250m€ | 17:55 04/04/25 | |
| KLEPIERRE | 30,280€ | -3,135% | 266.059 | 8.686,156m€ | 17:55 04/04/25 | |
| NEXANS | 82,000€ | -9,141% | 35.720 | 3.587,777m€ | 17:55 04/04/25 | |
| REXEL | 21,940€ | -5,472% | 896.182 | 6.543,234m€ | 17:55 04/04/25 | |
| SARTORIUS BIOTECH | 164,500€ | -4,831% | 22.875 | 16.010,852m€ | 17:55 04/04/25 | |
| SCOR SE | 23,540€ | -10,426% | 1.100.758 | 4.222,186m€ | 17:55 04/04/25 | |
| SODEXO | 54,200€ | -6,147% | 418.699 | 7.992,055m€ | 17:55 04/04/25 | |
| SPIE | 38,100€ | -4,319% | 112.014 | 6.387,486m€ | 17:55 04/04/25 | |
| VALEO | 7,582€ | -5,059% | 2.983.956 | 1.854,811m€ | 17:55 04/04/25 |
IBEX 35
12.422,000
-769,200
-5,831%