11.755,540
-0,646%
-76,380
Rango diario
11.705,710 - 11.869,620
Rango anual
9.958,750 - 12.829,230
Listado De Empresas CAC NEXT20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ADP | 103,200€ | 0,194% | 91.611 | 10.212,734m€ | 17:55 13/03/26 |
|
| ALSTOM | 23,300€ | -3,279% | 839.325 | 10.765,298m€ | 17:55 13/03/26 |
|
| AMUNDI GROUP | 74,100€ | -0,202% | 150.609 | 15.293,227m€ | 17:55 13/03/26 |
|
| ARKEMA | 54,250€ | -3,556% | 212.340 | 4.126,300m€ | 17:55 13/03/26 |
|
| BIOMERIEUX | 95,050€ | 0,742% | 119.537 | 11.250,234m€ | 17:55 13/03/26 |
|
| DASSAULT AVIA. | 348,800€ | 0,057% | 59.000 | 27.106,206m€ | 17:55 13/03/26 |
|
| EDENRED | 18,670€ | -0,981% | 637.540 | 4.424,315m€ | 17:55 13/03/26 |
|
| GAZTRANS.TECHN. | 198,500€ | -0,948% | 92.484 | 7.367,878m€ | 17:55 13/03/26 |
|
| GECINA N | 68,750€ | -0,073% | 272.530 | 5.279,473m€ | 17:55 13/03/26 |
|
| GP EUROTUNNEL RGPT | 17,870€ | 0,450% | 668.340 | 9.828,500m€ | 17:55 13/03/26 |
|
| KLEPIERRE | 32,180€ | 1,131% | 675.440 | 9.231,193m€ | 17:55 13/03/26 |
|
| NEXANS | 117,900€ | -0,506% | 123.183 | 5.157,509m€ | 17:55 13/03/26 |
|
| REXEL | 32,920€ | -2,805% | 746.010 | 9.747,480m€ | 17:55 13/03/26 |
|
| SARTORIUS BIOTECH | 160,550€ | -0,031% | 107.126 | 15.626,397m€ | 17:55 13/03/26 |
|
| SCOR SE | 30,220€ | 1,409% | 608.063 | 5.420,371m€ | 17:55 13/03/26 |
|
| SODEXO | 44,100€ | -0,586% | 156.867 | 6.502,761m€ | 17:55 13/03/26 |
|
| SPIE | 45,700€ | -1,381% | 694.552 | 7.777,016m€ | 17:55 13/03/26 |
|
| TECHNIP ENER BR | 31,960€ | 0,314% | 542.661 | 5.700,984m€ | 17:55 13/03/26 |
|
| TELEPERFORMANCE | 51,240€ | 0,747% | 363.632 | 3.067,962m€ | 17:55 13/03/26 |
|
| VALEO | 10,370€ | -0,623% | 854.536 | 2.546,951m€ | 17:55 13/03/26 |
|
IBEX 35
17.059,300
-80,600
-0,470%