CAC NEXT20
10.759,970 0,596% 63,750
Rango diario 10.688,740 - 10.808,170
Rango anual 9.739,660 - 11.572,290

Listado De Empresas CAC NEXT20

Nombre Precio Var. Volumen Capitalización Hora
ACCOR 31,720€ 0,190% 258.841 8.411,546m€ 15:20 29/11/23
AIR FRANCE - KLM 11,558€ 1,386% 349.131 2.965,885m€ 15:20 29/11/23
ARKEMA 93,120€ 0,086% 12.865 6.986,551m€ 15:20 29/11/23
BIOMERIEUX 98,880€ -0,101% 18.516 11.715,394m€ 15:19 29/11/23
BUREAU VERITAS 22,540€ 0,222% 218.105 10.231,961m€ 15:21 29/11/23
EIFFAGE 92,980€ 1,751% 61.663 9.117,920m€ 15:19 29/11/23
EURONEXT 75,700€ 0,465% 82.266 8.107,946m€ 15:19 29/11/23
FAURECIA 17,715€ 2,875% 477.921 3.498,336m€ 15:19 29/11/23
GECINA N 100,600€ 0,399% 55.319 7.708,293m€ 15:20 29/11/23
GP EUROTUNNEL RGPT 16,725€ 0,511% 125.644 9.201,500m€ 15:20 29/11/23
KLEPIERRE 22,970€ 0,000% 105.819 6.589,201m€ 15:19 29/11/23
REMY COINTREAU 109,000€ -0,954% 35.274 5.579,802m€ 15:20 29/11/23
REXEL 21,880€ 1,109% 255.843 6.666,408m€ 15:15 29/11/23
SARTORIUS BIOTECH 202,900€ 1,832% 9.955 18.731,015m€ 15:20 29/11/23
SODEXO 99,900€ -1,089% 28.068 14.727,794m€ 15:12 29/11/23
SOITEC 164,650€ 2,458% 19.777 5.878,245m€ 15:17 29/11/23
SOLVAY 105,100€ 1,448% 58.618 11.117,024m€ 15:18 29/11/23
UBISOFT ENTERTAIN. 26,280€ -1,867% 209.759 3.349,775m€ 15:19 29/11/23
VALEO 13,320€ 1,602% 562.220 3.253,626m€ 15:21 29/11/23
VIVENDI 8,766€ 0,275% 289.402 9.026,202m€ 15:20 29/11/23
IBEX 35

10.087,600

84,200

0,842%