11.214,160
0,630%
70,210
Rango diario
11.169,480 - 11.226,830
Rango anual
9.739,660 - 11.626,240
Listado De Empresas CAC NEXT20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AIR FRANCE - KLM | 9,822€ | 1,909% | 181.017 | 2.554,123m€ | 09:13 02/05/24 |
|
| ALSTOM | 15,280€ | 2,622% | 120.960 | 5.814,324m€ | 09:13 02/05/24 |
|
| ARKEMA | 96,900€ | -0,155% | 2.044 | 7.294,230m€ | 09:13 02/05/24 |
|
| BIOMERIEUX | 99,250€ | -0,750% | 5.892 | 11.753,269m€ | 09:12 02/05/24 |
|
| BUREAU VERITAS | 27,480€ | 0,219% | 29.883 | 12.459,852m€ | 09:11 02/05/24 |
|
| EIFFAGE | 100,900€ | 0,598% | 16.706 | 9.844,100m€ | 09:12 02/05/24 |
|
| EURONEXT | 84,950€ | 0,354% | 6.807 | 9.098,680m€ | 09:11 02/05/24 |
|
| FAURECIA | 15,035€ | 0,233% | 25.606 | 2.968,165m€ | 09:12 02/05/24 |
|
| GECINA N | 95,800€ | -0,208% | 2.415 | 7.329,734m€ | 09:12 02/05/24 |
|
| GP EUROTUNNEL RGPT | 16,445€ | 2,781% | 143.420 | 9.061,250m€ | 09:12 02/05/24 |
|
| KLEPIERRE | 25,300€ | 0,158% | 14.731 | 7.211,690m€ | 09:12 02/05/24 |
|
| REXEL | 24,900€ | 1,924% | 234.608 | 7.486,045m€ | 09:13 02/05/24 |
|
| SARTORIUS BIOTECH | 205,400€ | 1,182% | 23.838 | 19.923,534m€ | 09:12 02/05/24 |
|
| SCOR SE | 30,740€ | 0,326% | 12.434 | 5.552,305m€ | 09:11 02/05/24 |
|
| SODEXO | 81,300€ | -0,551% | 9.557 | 12.039,692m€ | 09:12 02/05/24 |
|
| SOITEC | 90,900€ | -1,836% | 12.842 | 3.224,821m€ | 09:12 02/05/24 |
|
| SOLVAY | 30,190€ | -0,723% | 31.701 | 3.204,879m€ | 09:13 02/05/24 |
|
| VALEO | 11,975€ | 0,293% | 75.903 | 2.925,817m€ | 09:12 02/05/24 |
|
| WORLDLINE | 10,365€ | 5,722% | 329.098 | 2.942,940m€ | 09:13 02/05/24 |
|
IBEX 35
10.887,200
32,800
0,302%