12.088,480
1,311%
156,420
Rango diario
11.946,390 - 12.107,350
Rango anual
10.263,810 - 12.107,350
Listado De Empresas CAC NEXT20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ADP | 100,400€ | 0,905% | 94.662 | 9.935,644m€ | 17:55 18/03/25 |
|
| ALSTOM | 25,450€ | 4,862% | 2.291.936 | 11.745,443m€ | 17:55 18/03/25 |
|
| AMUNDI GROUP | 73,600€ | 1,168% | 124.853 | 15.118,858m€ | 17:55 18/03/25 |
|
| ARKEMA | 83,000€ | 0,545% | 175.897 | 6.313,049m€ | 17:55 18/03/25 |
|
| BIOMERIEUX | 115,600€ | 0,609% | 81.090 | 13.682,557m€ | 17:55 18/03/25 |
|
| EIFFAGE | 111,250€ | 2,393% | 324.047 | 10.902,500m€ | 17:55 18/03/25 |
|
| EURONEXT | 128,000€ | 1,106% | 215.165 | 13.342,145m€ | 17:55 18/03/25 |
|
| GAZTRANS.TECHN. | 146,400€ | 0,550% | 79.103 | 5.434,042m€ | 17:55 18/03/25 |
|
| GECINA N | 86,500€ | -0,575% | 112.229 | 6.637,897m€ | 17:55 18/03/25 |
|
| GP EUROTUNNEL RGPT | 15,765€ | 0,064% | 463.706 | 8.670,750m€ | 17:55 18/03/25 |
|
| KLEPIERRE | 30,380€ | -0,066% | 508.627 | 8.714,842m€ | 17:55 18/03/25 |
|
| NEXANS | 100,000€ | 2,407% | 195.367 | 4.375,338m€ | 17:55 18/03/25 |
|
| REXEL | 26,440€ | 4,095% | 913.785 | 7.885,282m€ | 17:55 18/03/25 |
|
| SARTORIUS BIOTECH | 201,400€ | 0,599% | 56.836 | 19.602,344m€ | 17:55 18/03/25 |
|
| SCOR SE | 27,620€ | 0,583% | 778.228 | 4.953,984m€ | 17:55 18/03/25 |
|
| SODEXO | 73,850€ | -0,135% | 194.972 | 10.889,543m€ | 17:55 18/03/25 |
|
| SOLVAY | 35,570€ | -0,056% | 154.675 | 3.766,024m€ | 17:55 18/03/25 |
|
| SPIE | 40,760€ | 0,791% | 859.845 | 6.833,437m€ | 17:55 18/03/25 |
|
| VALEO | 10,055€ | 1,157% | 1.527.871 | 2.459,790m€ | 17:55 18/03/25 |
|
| WORLDLINE | 7,316€ | 2,724% | 871.527 | 2.074,610m€ | 17:55 18/03/25 |
|
IBEX 35
13.354,700
207,500
1,578%