11.749,890
0,364%
42,620
Rango diario
11.715,290 - 11.793,040
Rango anual
9.958,750 - 12.349,130
Listado De Empresas CAC NEXT20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ADP | 123,300€ | -1,043% | 44.497 | 12.201,842m€ | 17:55 04/12/25 |
|
| ALSTOM | 21,920€ | 2,001% | 1.001.246 | 10.127,697m€ | 17:55 04/12/25 |
|
| AMUNDI GROUP | 68,500€ | 0,440% | 126.598 | 14.137,463m€ | 17:55 04/12/25 |
|
| ARKEMA | 50,900€ | -1,165% | 188.502 | 3.871,496m€ | 17:55 04/12/25 |
|
| BIOMERIEUX | 104,200€ | -1,976% | 150.407 | 12.333,239m€ | 17:55 04/12/25 |
|
| DASSAULT AVIA. | 270,800€ | 0,594% | 37.324 | 21.229,917m€ | 17:55 04/12/25 |
|
| EIFFAGE | 118,950€ | -0,668% | 173.226 | 11.657,100m€ | 17:55 04/12/25 |
|
| GAZTRANS.TECHN. | 174,500€ | 1,159% | 54.459 | 6.477,051m€ | 17:55 04/12/25 |
|
| GECINA N | 80,150€ | 1,456% | 207.046 | 6.154,906m€ | 17:55 04/12/25 |
|
| GP EUROTUNNEL RGPT | 15,500€ | 0,259% | 500.539 | 8.525,000m€ | 17:55 04/12/25 |
|
| KLEPIERRE | 33,060€ | -1,018% | 421.050 | 9.483,630m€ | 17:55 04/12/25 |
|
| NEXANS | 129,900€ | 1,326% | 87.912 | 5.682,447m€ | 17:55 04/12/25 |
|
| REXEL | 32,740€ | 0,770% | 337.191 | 9.790,459m€ | 17:55 04/12/25 |
|
| SARTORIUS BIOTECH | 214,000€ | -0,558% | 71.723 | 20.828,707m€ | 17:55 04/12/25 |
|
| SCOR SE | 26,660€ | 0,000% | 370.543 | 4.781,836m€ | 17:55 04/12/25 |
|
| SODEXO | 45,680€ | 2,468% | 457.704 | 6.735,739m€ | 17:55 04/12/25 |
|
| SPIE | 46,560€ | 0,172% | 241.662 | 7.825,503m€ | 17:55 04/12/25 |
|
| TECHNIP ENER BR | 33,100€ | 1,161% | 395.745 | 5.904,335m€ | 17:55 04/12/25 |
|
| TELEPERFORMANCE | 58,500€ | 2,344% | 262.150 | 3.502,650m€ | 17:55 04/12/25 |
|
| VALEO | 11,355€ | 0,933% | 828.501 | 2.788,875m€ | 17:55 04/12/25 |
|
IBEX 35
16.746,600
160,900
0,970%