12.019,740
-0,504%
-60,870
Rango diario
12.018,400 - 12.120,610
Rango anual
9.958,750 - 12.349,130
Listado De Empresas CAC NEXT20
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ADP | 109,600€ | -0,454% | 5.890 | 10.865,874m€ | 13:49 28/01/26 |
|
| ALSTOM | 27,250€ | 4,087% | 551.442 | 12.668,862m€ | 13:57 28/01/26 |
|
| AMUNDI GROUP | 74,000€ | -1,202% | 20.111 | 15.344,823m€ | 13:56 28/01/26 |
|
| ARKEMA | 51,000€ | 0,592% | 51.104 | 3.875,299m€ | 13:55 28/01/26 |
|
| BIOMERIEUX | 98,250€ | -3,677% | 40.746 | 11.788,778m€ | 13:56 28/01/26 |
|
| DASSAULT AVIA. | 327,800€ | -1,974% | 12.299 | 25.714,227m€ | 13:54 28/01/26 |
|
| EDENRED | 17,460€ | 2,165% | 184.882 | 4.138,761m€ | 13:57 28/01/26 |
|
| GAZTRANS.TECHN. | 179,500€ | 0,112% | 17.918 | 6.662,640m€ | 13:57 28/01/26 |
|
| GECINA N | 77,000€ | 0,065% | 11.314 | 5.901,491m€ | 13:54 28/01/26 |
|
| GP EUROTUNNEL RGPT | 16,230€ | -1,636% | 53.451 | 8.943,000m€ | 13:46 28/01/26 |
|
| KLEPIERRE | 32,280€ | -0,616% | 53.460 | 9.271,353m€ | 13:53 28/01/26 |
|
| NEXANS | 129,100€ | -0,463% | 24.029 | 5.686,821m€ | 13:57 28/01/26 |
|
| REXEL | 35,440€ | -1,144% | 129.929 | 10.558,784m€ | 13:54 28/01/26 |
|
| SARTORIUS BIOTECH | 196,250€ | -3,987% | 11.983 | 19.193,556m€ | 13:58 28/01/26 |
|
| SCOR SE | 26,780€ | -0,668% | 48.615 | 4.806,947m€ | 13:54 28/01/26 |
|
| SODEXO | 42,460€ | 0,616% | 58.111 | 6.234,393m€ | 13:55 28/01/26 |
|
| SPIE | 46,560€ | -1,481% | 21.915 | 7.943,788m€ | 13:53 28/01/26 |
|
| TECHNIP ENER BR | 32,380€ | -0,185% | 66.415 | 5.758,065m€ | 13:57 28/01/26 |
|
| TELEPERFORMANCE | 55,440€ | 1,131% | 73.496 | 3.321,830m€ | 13:55 28/01/26 |
|
| VALEO | 12,295€ | -2,071% | 123.619 | 3.051,675m€ | 13:56 28/01/26 |
|
IBEX 35
17.607,600
-196,500
-1,104%