14.241,250
0,125%
17,730
Rango diario
14.203,980 - 14.564,330
Rango anual
11.904,190 - 15.013,300
Listado De Empresas CAC MID & SMALL
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB SCIENCE | 2,760€ | -0,361% | 38.249 | 143.271.629,145€ | 15:25 29/11/23 |
|
| ABIVAX | 8,960€ | -2,714% | 37.496 | 561.407.481,600€ | 15:14 29/11/23 |
|
| ACTEOS | 1,280€ | -0,775% | 3.901 | 4.292.922,880€ | 12:24 29/11/23 |
|
| ADL PARTNER | 28,200€ | -4,082% | 770 | 116.608.520,000€ | 15:26 29/11/23 |
|
| ADOCIA | 8,400€ | 4,738% | 107.413 | 117.114.444,700€ | 15:26 29/11/23 |
|
| ADP | 113,300€ | -0,176% | 102.207 | 11.192,444m€ | 15:26 29/11/23 |
|
| AKWEL | 15,380€ | 1,184% | 5.041 | 408.068.270,400€ | 15:08 29/11/23 |
|
| ALD | 6,195€ | 0,896% | 154.484 | 5.044,731m€ | 15:27 29/11/23 |
|
| ALTAREA | 70,300€ | 0,572% | 3.530 | 1.455,725m€ | 15:08 29/11/23 |
|
| ALTEN | 127,100€ | 1,599% | 7.959 | 4.464,044m€ | 15:17 29/11/23 |
|
| AMUNDI GROUP | 55,650€ | 0,815% | 20.714 | 11.409,106m€ | 15:18 29/11/23 |
|
| ANTIN INF PARTN | 11,950€ | 1,963% | 24.423 | 2.139,568m€ | 15:08 29/11/23 |
|
| APERAM REG. | 30,400€ | 0,165% | 70.899 | 2.373,876m€ | 15:25 29/11/23 |
|
| ARAMIS GROUP | 4,485€ | -3,962% | 57.263 | 371.612.169,435€ | 15:06 29/11/23 |
|
| ARGAN | 77,100€ | 0,130% | 4.745 | 1.777,137m€ | 15:26 29/11/23 |
|
| ARTPRICE COM | 5,350€ | 0,375% | 1.650 | 35.585.605,250€ | 14:30 29/11/23 |
|
| ASSYSTEM | 42,600€ | -0,234% | 1.141 | 667.466.001,600€ | 14:28 29/11/23 |
|
| ATOS | 5,818€ | -0,513% | 825.802 | 652.811.460,406€ | 15:26 29/11/23 |
|
| AVENIR TELECOM | 0,122€ | 4,615% | 906.191 | 8.731.259,810€ | 15:17 29/11/23 |
|
| BALYO | 0,838€ | 1,576% | 3.941 | 28.790.970,746€ | 17:55 28/11/23 |
|
| BASTIDE LE CONFORT | 24,800€ | 4,202% | 1.084 | 181.617.321,600€ | 15:25 29/11/23 |
|
| BELIEVE | 10,300€ | -0,194% | 1.815 | 998.405.934,500€ | 14:30 29/11/23 |
|
| BENETEAU | 11,280€ | -0,353% | 30.816 | 932.213.598,400€ | 15:16 29/11/23 |
|
| BIC | 62,250€ | -0,320% | 19.941 | 2.725,038m€ | 15:20 29/11/23 |
|
| BIGBEN INTERACTIVE | 3,500€ | 0,000% | 4.258 | 64.886.395,000€ | 14:48 29/11/23 |
|
| BOIRON | 40,000€ | 0,654% | 4.378 | 701.816.320,000€ | 15:15 29/11/23 |
|
| BOLLORE | 5,345€ | -0,835% | 122.877 | 15.759,271m€ | 15:23 29/11/23 |
|
| BONDUELLE | 10,440€ | -0,761% | 2.165 | 340.658.390,160€ | 13:33 29/11/23 |
|
| CAFOM | 9,180€ | -0,217% | 1.114 | 86.242.997,160€ | 14:46 29/11/23 |
|
| CARDETY | 14,500€ | -0,275% | 5.516 | 2.068,244m€ | 15:21 29/11/23 |
|
| CASINO GP | 0,655€ | 2,344% | 544.986 | 70.639.688,845€ | 15:26 29/11/23 |
|
| CATANA GROUP | 6,200€ | 1,639% | 10.123 | 190.378.303,600€ | 15:23 29/11/23 |
|
| CEGEDIM | 19,400€ | -0,513% | 867 | 271.545.156,200€ | 12:30 29/11/23 |
|
| CERENIS THERA. | 1,242€ | 0,161% | 25.177 | 40.166.085,006€ | 14:50 29/11/23 |
|
| CGG | 0,616€ | -0,742% | 3.117.553 | 440.195.515,934€ | 15:26 29/11/23 |
|
| CHARGEURS | 8,640€ | -0,917% | 20.953 | 214.810.392,960€ | 14:50 29/11/23 |
|
| CIE DES ALPES | 14,300€ | 0,281% | 17.953 | 722.623.830,500€ | 15:22 29/11/23 |
|
| CLARAN0VA | 1,396€ | 1,159% | 15.882 | 79.860.846,360€ | 13:57 29/11/23 |
|
| COFACE | 11,010€ | -0,091% | 93.260 | 1.654,981m€ | 15:15 29/11/23 |
|
| DASSAULT AVIA. | 186,000€ | 0,378% | 6.167 | 15.053,481m€ | 15:25 29/11/23 |
|
| DBV TECHNOLOGIES | 1,494€ | -1,060% | 37.138 | 144.240.252,394€ | 15:21 29/11/23 |
|
| DERICHEBOURG | 4,844€ | -1,103% | 85.591 | 773.077.821,650€ | 15:21 29/11/23 |
|
| EKINOPS | 4,800€ | -2,141% | 11.325 | 124.007.118,760€ | 15:04 29/11/23 |
|
| ELIOR | 2,420€ | -4,499% | 659.554 | 614.474.802,270€ | 15:25 29/11/23 |
|
| ELIS | 17,680€ | -0,394% | 38.959 | 4.139,461m€ | 15:24 29/11/23 |
|
| ERAMET | 71,550€ | 1,059% | 26.045 | 2.057,424m€ | 15:23 29/11/23 |
|
| ERYTECH PHARMA | 4,160€ | -1,188% | 4.959 | 25.454.689,950€ | 15:09 29/11/23 |
|
| ESSO | 53,150€ | -1,300% | 2.428 | 681.292.634,000€ | 15:18 29/11/23 |
|
| EURAZEO | 62,950€ | 0,159% | 27.553 | 4.983,223m€ | 15:11 29/11/23 |
|
| EUROAPI | 5,104€ | 0,078% | 123.637 | 485.914.432,608€ | 15:25 29/11/23 |
|
| EUTELSAT COMM. | 3,772€ | 0,266% | 388.585 | 1.774,316m€ | 15:25 29/11/23 |
|
| EXCLUSIVE NETWR | 17,700€ | -1,885% | 24.229 | 1.628,064m€ | 15:26 29/11/23 |
|
| FDJ | 33,160€ | 0,181% | 19.733 | 6.325,920m€ | 15:26 29/11/23 |
|
| FERMENTALG | 0,272€ | 0,928% | 85.383 | 11.230.996,960€ | 15:24 29/11/23 |
|
| FFP | 98,800€ | 4,110% | 4.572 | 2.462,352m€ | 15:19 29/11/23 |
|
| FONC.DES REGIONS | 44,300€ | 1,512% | 28.048 | 4.456,402m€ | 15:23 29/11/23 |
|
| FONCIERE ATLAND | 36,600€ | 0,000% | 44 | 163.238.745,000€ | 14:15 29/11/23 |
|
| FRANCAISE ENER. | 46,400€ | 1,310% | 12.935 | 242.759.464,000€ | 15:21 29/11/23 |
|
| GAZTRANS.TECHN. | 124,700€ | 0,646% | 11.971 | 4.631,087m€ | 15:19 29/11/23 |
|
| GENFIT | 3,005€ | 0,334% | 87.239 | 150.003.298,830€ | 15:12 29/11/23 |
|
| GENSIGHT | 0,516€ | -0,769% | 34.569 | 33.960.717,960€ | 15:18 29/11/23 |
|
| GL EVENTS | 18,560€ | 1,754% | 6.085 | 556.480.526,720€ | 15:25 29/11/23 |
|
| GROUPE FNAC | 26,260€ | 1,390% | 15.689 | 730.576.601,400€ | 15:26 29/11/23 |
|
| GROUPE GORGE | 17,680€ | 1,726% | 3.837 | 308.069.526,960€ | 14:54 29/11/23 |
|
| GUERBET | 18,460€ | -1,809% | 4.246 | 234.113.449,800€ | 15:25 29/11/23 |
|
| GUILLEMOT CORP. | 6,840€ | 1,034% | 3.398 | 103.198.363,200€ | 11:27 29/11/23 |
|
| HAULOTTE GROUP | 2,480€ | 0,813% | 473 | 77.800.759,520€ | 13:12 29/11/23 |
|
| HI MEDIA RGPT | 1,125€ | 0,000% | 827 | 7.062.665,625€ | 14:08 29/11/23 |
|
| HIGH CO | 4,200€ | -0,238% | 8.343 | 85.912.692,600€ | 14:47 29/11/23 |
|
| ICADE | 33,920€ | 1,133% | 21.486 | 2.579,777m€ | 15:23 29/11/23 |
|
| ID LOGISTICS | 289,000€ | 0,873% | 632 | 1.784,092m€ | 15:09 29/11/23 |
|
| IMERYS | 25,620€ | -0,234% | 20.617 | 2.176,187m€ | 15:17 29/11/23 |
|
| INNATE PHARMA N.-A- | 2,310€ | 1,316% | 52.651 | 186.290.719,230€ | 14:45 29/11/23 |
|
| INSIDE SECURE | 0,396€ | 0,000% | 13.820 | 34.214.058,800€ | 15:04 29/11/23 |
|
| INTERPARFUMS | 48,950€ | 0,824% | 18.272 | 3.383,712m€ | 15:19 29/11/23 |
|
| INVENTIVA | 3,950€ | 2,731% | 15.253 | 204.423.587,650€ | 14:48 29/11/23 |
|
| IPSEN | 103,000€ | 0,390% | 12.106 | 8.641,278m€ | 15:25 29/11/23 |
|
| IPSOS | 49,760€ | 0,770% | 5.495 | 2.148,928m€ | 15:08 29/11/23 |
|
| JACQUET METAL | 18,520€ | 0,325% | 2.029 | 416.198.366,500€ | 15:25 29/11/23 |
|
| JC DECAUX | 17,460€ | 0,925% | 18.629 | 3.721,803m€ | 15:20 29/11/23 |
|
| KAUFMAN ET BROAD | 28,800€ | 3,226% | 11.566 | 569.046.930,300€ | 15:25 29/11/23 |
|
| KORIAN-MEDICA | 2,290€ | -0,952% | 819.641 | 245.491.975,728€ | 15:27 29/11/23 |
|
| LACROIX | 26,700€ | 1,521% | 244 | 129.902.682,400€ | 15:06 29/11/23 |
|
| LATECOERE | 0,017€ | 5,096% | 8.042.499 | 204.946.251,706€ | 15:25 29/11/23 |
|
| LE NOBLE AGE | 19,760€ | 3,024% | 2.750 | 209.690.365,280€ | 15:25 29/11/23 |
|
| LECTRA | 28,500€ | -0,870% | 5.773 | 1.083,508m€ | 15:25 29/11/23 |
|
| LHYFE | 4,855€ | 1,463% | 14.304 | 233.073.140,020€ | 15:26 29/11/23 |
|
| LISI | 22,200€ | 0,909% | 3.596 | 1.033,151m€ | 14:48 29/11/23 |
|
| MAISONS DU MONDE | 4,936€ | 8,579% | 67.990 | 193.124.811,264€ | 15:26 29/11/23 |
|
| MANITOU BF | 21,100€ | 0,000% | 2.112 | 837.003.218,900€ | 15:25 29/11/23 |
|
| MAUREL & PROM. | 6,780€ | -2,165% | 572.822 | 1.357,509m€ | 15:23 29/11/23 |
|
| MCPHY ENERGY | 3,600€ | 2,623% | 63.990 | 101.156.005,710€ | 15:21 29/11/23 |
|
| MEDINCELL REG S | 6,140€ | -0,968% | 16.701 | 176.328.796,300€ | 15:05 29/11/23 |
|
| MEMSCAP | 5,460€ | 0,368% | 10.738 | 41.272.499,040€ | 15:24 29/11/23 |
|
| MERCIALYS | 8,740€ | 1,275% | 69.833 | 819.629.153,730€ | 15:22 29/11/23 |
|
| MERSEN | 33,550€ | 0,600% | 6.533 | 819.234.367,600€ | 15:14 29/11/23 |
|
| METABOLIC EXPL. | 0,445€ | -2,732% | 28.736 | 22.862.690,717€ | 15:05 29/11/23 |
|
| METROPOLE TV - M6 | 12,310€ | 0,081% | 20.432 | 1.553,631m€ | 15:20 29/11/23 |
|
| NACON | 1,690€ | 0,000% | 32.341 | 148.469.362,860€ | 15:13 29/11/23 |
|
| NANOBIOTIX | 5,040€ | 0,901% | 30.572 | 234.858.925,760€ | 15:25 29/11/23 |
|
| NEOEN | 27,460€ | 2,158% | 55.441 | 4.189,452m€ | 15:19 29/11/23 |
|
| NEXANS | 72,750€ | 1,535% | 25.499 | 3.187,434m€ | 15:20 29/11/23 |
|
| NEXITY -A- | 14,340€ | 1,057% | 110.539 | 805.461.539,400€ | 15:22 29/11/23 |
|
| ORAPI | 6,440€ | 0,000% | 1.191 | 42.778.562,960€ | 13:15 29/11/23 |
|
| OREGE | 0,489€ | -2,200% | 29.473 | 23.376.403,974€ | 15:18 29/11/23 |
|
| ORPEA | 0,227€ | -2,862% | 9.580.856 | 14.549.647,090€ | 15:25 29/11/23 |
|
| ORPHAN SYNERGY | 3,925€ | -2,606% | 97.748 | 85.954.870,970€ | 15:24 29/11/23 |
|
| OVH GROUPE | 8,865€ | 5,536% | 62.843 | 1.698,668m€ | 15:25 29/11/23 |
|
| PIERRE ET VACANCES | 1,456€ | -1,087% | 88.212 | 661.654.918,288€ | 15:23 29/11/23 |
|
| PLAST.OMNIUM | 11,500€ | 1,950% | 126.778 | 1.677,870m€ | 15:22 29/11/23 |
|
| PLASTIQ.VAL LOIRE | 2,650€ | -1,119% | 946 | 59.739.120,000€ | 15:15 29/11/23 |
|
| POXEL | 0,352€ | -1,541% | 26.892 | 13.000.110,186€ | 15:04 29/11/23 |
|
| PRODWAYS | 0,950€ | 0,000% | 8.894 | 48.938.911,152€ | 15:22 29/11/23 |
|
| QUADIENT SA | 19,300€ | -0,310% | 6.961 | 665.939.379,840€ | 15:09 29/11/23 |
|
| RUBIS | 22,240€ | 0,361% | 31.312 | 2.292,997m€ | 15:22 29/11/23 |
|
| SCOR SE | 28,810€ | -0,689% | 115.668 | 5.140,521m€ | 15:24 29/11/23 |
|
| SEB | 104,600€ | 1,259% | 11.436 | 5.793,865m€ | 15:24 29/11/23 |
|
| SECHE ENVIRON. | 107,800€ | -1,101% | 688 | 850.206.602,400€ | 15:08 29/11/23 |
|
| SERGEFERRARI GROUP | 7,250€ | 1,116% | 3.740 | 89.169.627,750€ | 15:02 29/11/23 |
|
| SII | 48,250€ | 0,731% | 10.373 | 966.000.000,000€ | 15:23 29/11/23 |
|
| SMCP | 3,620€ | 3,429% | 82.536 | 273.640.096,940€ | 15:21 29/11/23 |
|
| SOLOCAL GROUP | 0,090€ | -1,747% | 43.643 | 11.871.598,860€ | 14:05 29/11/23 |
|
| SOLUCOM | 47,000€ | 0,000% | 1.641 | 949.235.124,000€ | 15:26 29/11/23 |
|
| SOLUTIONS 30 | 2,330€ | 3,189% | 312.791 | 250.250.970,624€ | 15:26 29/11/23 |
|
| SOPRA GROUP | 192,500€ | 1,637% | 12.822 | 3.963,652m€ | 15:26 29/11/23 |
|
| SPIE | 26,900€ | 0,298% | 59.684 | 4.417,395m€ | 15:26 29/11/23 |
|
| SRP GROUPE | 1,020€ | 0,990% | 7.914 | 121.280.967,180€ | 13:59 29/11/23 |
|
| STORE ELECTRONIC | 97,000€ | 1,571% | 13.748 | 1.552,777m€ | 15:25 29/11/23 |
|
| TECHNICOLOR CS | 1,630€ | 0,617% | 2.344 | 41.584.269,860€ | 12:59 29/11/23 |
|
| TECHNICOLOR RGPT | 0,118€ | 2,253% | 159.069 | 41.930.502,910€ | 14:55 29/11/23 |
|
| TECHNIP ENER BR | 21,050€ | -0,284% | 35.944 | 3.820,525m€ | 15:27 29/11/23 |
|
| TF1 | 6,985€ | 1,159% | 26.546 | 1.468,137m€ | 15:24 29/11/23 |
|
| TOUAX | 5,620€ | -1,404% | 6.067 | 39.404.894,140€ | 14:52 29/11/23 |
|
| TRIGANO | 143,800€ | 1,410% | 22.753 | 2.780,555m€ | 15:25 29/11/23 |
|
| VALLOUREC | 13,400€ | -0,704% | 173.128 | 3.076,407m€ | 15:25 29/11/23 |
|
| VALNEVA | 5,250€ | 0,344% | 145.583 | 731.707.288,800€ | 15:27 29/11/23 |
|
| VERALLIA-144A REG S | 32,640€ | 2,448% | 50.136 | 3.979,290m€ | 15:21 29/11/23 |
|
| VICAT | 32,700€ | 2,188% | 18.685 | 1.468,230m€ | 15:25 29/11/23 |
|
| VIRBAC | 287,000€ | 0,175% | 584 | 2.427,446m€ | 14:23 29/11/23 |
|
| VOLTALIA | 9,240€ | 3,704% | 48.478 | 1.210,759m€ | 15:22 29/11/23 |
|
| VOLTZ (GRAINES) | 29,100€ | 0,000% | 3.457 | 43.075.711,500€ | 15:17 29/11/23 |
|
| WENDEL | 78,100€ | 0,450% | 28.662 | 3.474,469m€ | 15:26 29/11/23 |
|
| X-FAB SILICON F | 10,400€ | 3,896% | 61.276 | 1.349,667m€ | 15:27 29/11/23 |
|
IBEX 35
10.085,500
82,100
0,821%