14.844,560
0,662%
97,660
Rango diario
14.750,590 - 14.850,950
Rango anual
13.285,000 - 16.047,180
Listado De Empresas CAC MID & SMALL
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,569€ | -18,481% | 837.693 | 41.680.382,879€ | 17:55 28/07/26 |
|
| ABC ARBITRAGE | 5,150€ | 0,586% | 34.704 | 307.914.184,300€ | 17:55 28/07/26 |
|
| ABEO | 8,980€ | -0,222% | 889 | 74.811.634,660€ | 17:55 28/07/26 |
|
| ACTEOS | 0,810€ | -4,706% | 4.785 | 2.716.615,260€ | 17:55 28/07/26 |
|
| ADOCIA | 3,960€ | 1,539% | 49.930 | 79.410.101,760€ | 17:55 28/07/26 |
|
| ADP | 111,200€ | 1,645% | 90.118 | 11.004,419m€ | 17:55 28/07/26 |
|
| AELIS FARMA | 1,024€ | 0,392% | 7.499 | 14.035.544,064€ | 17:55 28/07/26 |
|
| AFFLUENT MED | 5,540€ | -1,071% | 31.778 | 344.971.240,580€ | 17:55 28/07/26 |
|
| AIR FRANCE - KLM | 12,115€ | 1,892% | 682.701 | 3.183,457m€ | 17:55 28/07/26 |
|
| AKWEL | 6,360€ | 1,274% | 6.266 | 168.821.086,560€ | 17:55 28/07/26 |
|
| ALD | 11,580€ | -0,086% | 673.522 | 9.077,123m€ | 17:55 28/07/26 |
|
| ALTAREA | 98,200€ | 0,306% | 3.918 | 2.431,514m€ | 17:55 28/07/26 |
|
| ALTEN | 66,800€ | 6,966% | 83.166 | 2.368,800m€ | 17:55 28/07/26 |
|
| ANTIN INF PARTN | 8,580€ | -0,809% | 34.018 | 1.537,478m€ | 17:55 28/07/26 |
|
| APERAM REG. | 47,860€ | -3,235% | 126.230 | 3.502,614m€ | 17:55 28/07/26 |
|
| ARAMIS GROUP | 4,005€ | 1,392% | 127.005 | 331.840.967,355€ | 17:55 28/07/26 |
|
| ARGAN | 77,400€ | 0,650% | 28.741 | 1.994,361m€ | 17:55 28/07/26 |
|
| ARTPRICE COM | 2,580€ | -1,149% | 4.390 | 17.160.908,700€ | 17:55 28/07/26 |
|
| ASSYSTEM | 43,000€ | 1,415% | 7.182 | 673.733.288,000€ | 17:55 28/07/26 |
|
| ATEME | 12,350€ | -1,594% | 22.204 | 144.922.544,650€ | 17:55 28/07/26 |
|
| ATOS | 31,920€ | 3,771% | 133.371 | 630.425.713,680€ | 17:55 28/07/26 |
|
| AUBAY | 57,500€ | 3,047% | 10.984 | 732.461.737,500€ | 17:55 28/07/26 |
|
| AVENIR TELECOM | 0,093€ | 0,000% | 172.080 | 6.900.437,859€ | 17:55 28/07/26 |
|
| BASTIDE LE CONFORT | 23,050€ | -0,432% | 2.041 | 169.765.047,900€ | 17:55 28/07/26 |
|
| BENETEAU | 5,940€ | -3,100% | 238.460 | 491.771.649,600€ | 17:55 28/07/26 |
|
| BIC | 62,100€ | 2,306% | 34.049 | 2.537,488m€ | 17:55 28/07/26 |
|
| BIGBEN INTERACTIVE | 0,440€ | 5,144% | 64.477 | 8.151.832,815€ | 17:55 28/07/26 |
|
| BOLLORE | 3,976€ | 0,658% | 1.642.298 | 11.171,382m€ | 17:55 28/07/26 |
|
| BONDUELLE | 8,670€ | -0,914% | 7.075 | 282.903.088,380€ | 17:55 28/07/26 |
|
| CARDETY | 16,580€ | 0,729% | 62.891 | 2.314,843m€ | 17:55 28/07/26 |
|
| CASINO GP | 0,191€ | 4,153% | 261.351 | 76.423.810,637€ | 17:55 28/07/26 |
|
| CERENIS THERA. | 1,916€ | -2,145% | 83.164 | 81.560.424,036€ | 17:55 28/07/26 |
|
| CGG | 79,000€ | -6,176% | 47.418 | 570.360.013,000€ | 17:55 28/07/26 |
|
| CIE DES ALPES | 21,450€ | 0,704% | 23.901 | 1.090,470m€ | 17:55 28/07/26 |
|
| COFACE | 15,860€ | 0,955% | 251.184 | 2.381,852m€ | 17:55 28/07/26 |
|
| COHERIS | 10,650€ | -1,843% | 1.819 | 60.551.373,750€ | 17:55 28/07/26 |
|
| DBV TECHNOLOGIES | 2,372€ | -2,787% | 661.838 | 702.315.273,284€ | 17:55 28/07/26 |
|
| DERICHEBOURG | 9,355€ | -1,267% | 140.754 | 1.481,655m€ | 17:55 28/07/26 |
|
| EKINOPS | 2,440€ | -3,557% | 170.943 | 65.965.392,680€ | 17:55 28/07/26 |
|
| ELIOR | 2,116€ | 1,438% | 712.190 | 536.642.587,844€ | 17:55 28/07/26 |
|
| ELIS | 25,780€ | 1,656% | 256.036 | 6.002,837m€ | 17:55 28/07/26 |
|
| ERAMET | 42,180€ | 0,572% | 17.847 | 1.212,888m€ | 17:55 28/07/26 |
|
| ESSO | 66,000€ | 1,539% | 5.457 | 848.402.148,000€ | 17:55 28/07/26 |
|
| EURAZEO | 46,080€ | -0,775% | 80.989 | 3.187,158m€ | 17:55 28/07/26 |
|
| EUROAPI | 1,240€ | -0,482% | 110.283 | 119.052.593,440€ | 17:55 28/07/26 |
|
| EUTELSAT COMM. | 2,066€ | -1,619% | 1.842.869 | 2.434,385m€ | 17:55 28/07/26 |
|
| EXPL & PROD CHIM | 277,000€ | -1,773% | 93 | 626.803.910,000€ | 17:55 28/07/26 |
|
| FAURECIA | 9,082€ | 4,295% | 851.376 | 1.789,965m€ | 17:55 28/07/26 |
|
| FDJ | 22,860€ | 0,175% | 565.055 | 4.235,272m€ | 17:55 28/07/26 |
|
| FFP | 54,900€ | -0,182% | 7.161 | 1.368,250m€ | 17:55 28/07/26 |
|
| FIGEAC AERO | 11,260€ | 2,364% | 15.244 | 499.323.630,300€ | 17:55 28/07/26 |
|
| FONC.DES REGIONS | 54,050€ | 1,502% | 133.193 | 6.033,248m€ | 17:55 28/07/26 |
|
| FRANCAISE ENER. | 28,800€ | 3,971% | 35.126 | 152.389.900,800€ | 17:55 28/07/26 |
|
| FRANCOIS FRERES | 15,040€ | -2,338% | 3.333 | 326.067.200,000€ | 17:55 28/07/26 |
|
| GECINA N | 75,450€ | 0,937% | 215.112 | 5.793,982m€ | 17:55 28/07/26 |
|
| GENFIT | 13,200€ | -3,226% | 309.495 | 661.270.090,800€ | 17:55 28/07/26 |
|
| GENSIGHT | 0,082€ | -0,122% | 113.330 | 19.320.643,597€ | 17:55 28/07/26 |
|
| GL EVENTS | 30,800€ | 0,326% | 12.837 | 923.469.839,600€ | 17:55 28/07/26 |
|
| GROUPE FNAC | 34,600€ | -0,144% | 13.593 | 1.027,002m€ | 17:55 28/07/26 |
|
| GROUPE GORGE | 124,400€ | 0,161% | 40.148 | 2.120,367m€ | 17:55 28/07/26 |
|
| GUERBET | 7,520€ | -2,842% | 17.949 | 95.061.184,800€ | 17:55 28/07/26 |
|
| GUILLEMOT CORP. | 4,240€ | -1,852% | 1.752 | 62.274.915,200€ | 17:55 28/07/26 |
|
| HIGH CO | 3,615€ | 0,417% | 14.981 | 73.946.281,845€ | 17:55 28/07/26 |
|
| HYDROGENE FRCE | 2,240€ | -1,754% | 6.381 | 32.933.496,960€ | 17:55 28/07/26 |
|
| ICADE | 19,520€ | 0,879% | 129.083 | 1.488,098m€ | 17:55 28/07/26 |
|
| ID LOGISTICS | 359,000€ | 1,412% | 5.851 | 2.350,850m€ | 17:55 28/07/26 |
|
| IMERYS | 21,600€ | 1,124% | 40.253 | 1.834,725m€ | 17:55 28/07/26 |
|
| INFOTEL | 38,950€ | 0,000% | 1.232 | 273.988.750,450€ | 17:55 28/07/26 |
|
| INNATE PHARMA N.-A- | 1,600€ | -1,235% | 101.368 | 150.274.980,800€ | 17:55 28/07/26 |
|
| INSIDE SECURE | 0,223€ | 0,451% | 14.459 | 19.523.458,666€ | 17:55 28/07/26 |
|
| INTERPARFUMS | 24,160€ | 2,286% | 68.803 | 2.125,714m€ | 17:55 28/07/26 |
|
| INVENTIVA | 3,930€ | 0,255% | 266.720 | 928.581.193,860€ | 17:55 28/07/26 |
|
| IPSOS | 41,900€ | 3,816% | 187.668 | 1.810,215m€ | 17:55 28/07/26 |
|
| JACQUET METAL | 21,650€ | -1,591% | 1.571 | 456.041.835,200€ | 17:55 28/07/26 |
|
| JC DECAUX | 22,080€ | 1,006% | 235.872 | 4.727,961m€ | 17:55 28/07/26 |
|
| KAUFMAN ET BROAD | 25,400€ | 0,000% | 18.233 | 504.495.358,800€ | 17:55 28/07/26 |
|
| KORIAN-MEDICA | 3,966€ | 0,101% | 169.872 | 1.418,007m€ | 17:55 28/07/26 |
|
| LACROIX | 18,600€ | -2,362% | 2.636 | 89.821.185,600€ | 17:55 28/07/26 |
|
| LATECOERE | 0,014€ | 0,719% | 3.454.383 | 178.122.781,256€ | 17:55 28/07/26 |
|
| LECTRA | 18,440€ | -0,539% | 18.814 | 697.639.874,600€ | 17:55 28/07/26 |
|
| LHYFE | 2,075€ | -2,582% | 19.791 | 99.975.375,800€ | 17:55 28/07/26 |
|
| LINEDATA SERVICES | 43,400€ | -8,245% | 2.415 | 215.299.023,800€ | 17:55 28/07/26 |
|
| LISI | 65,200€ | -0,912% | 41.339 | 3.034,298m€ | 17:55 28/07/26 |
|
| LUMIBIRD | 26,950€ | -0,185% | 37.740 | 605.482.469,900€ | 17:55 28/07/26 |
|
| MAAT PHARMA | 2,800€ | 0,719% | 45.685 | 52.797.900,400€ | 17:55 28/07/26 |
|
| MAISONS DU MONDE | 0,171€ | -4,778% | 44.415 | 6.717.043,963€ | 17:55 28/07/26 |
|
| MANITOU BF | 19,780€ | 2,487% | 9.121 | 784.640.932,220€ | 17:55 28/07/26 |
|
| MAUREL & PROM. | 7,925€ | -2,880% | 214.200 | 1.594,998m€ | 17:55 28/07/26 |
|
| MEDINCELL REG S | 25,240€ | -2,923% | 59.853 | 906.425.417,160€ | 17:55 28/07/26 |
|
| MEMSCAP | 4,620€ | -2,326% | 10.310 | 35.605.887,240€ | 17:55 28/07/26 |
|
| MERCIALYS | 11,980€ | 0,167% | 205.278 | 1.124,760m€ | 17:55 28/07/26 |
|
| MERSEN | 34,080€ | -3,072% | 82.449 | 832.176.072,960€ | 17:55 28/07/26 |
|
| METROPOLE TV - M6 | 12,080€ | 0,332% | 105.629 | 1.527,084m€ | 17:55 28/07/26 |
|
| NACON | 0,157€ | -0,381% | 70.138 | 17.118.246,432€ | 17:55 28/07/26 |
|
| NANOBIOTIX | 32,840€ | -6,810% | 132.268 | 1.662,347m€ | 17:55 28/07/26 |
|
| NEURONES | 37,800€ | 3,846% | 11.874 | 919.625.464,800€ | 17:55 28/07/26 |
|
| NEXITY -A- | 6,785€ | 0,074% | 140.522 | 380.840.177,340€ | 17:55 28/07/26 |
|
| OREGE | 0,293€ | 2,448% | 13.522 | 14.825.295,161€ | 17:55 28/07/26 |
|
| ORPEA | 13,600€ | -0,875% | 121.630 | 2.195,585m€ | 17:55 28/07/26 |
|
| ORPHAN SYNERGY | 3,166€ | -1,248% | 126.051 | 74.591.311,426€ | 17:55 28/07/26 |
|
| OVH GROUPE | 14,840€ | -4,627% | 165.142 | 2.250,509m€ | 17:55 28/07/26 |
|
| PARROT | 9,620€ | -0,311% | 35.334 | 297.646.118,900€ | 17:55 28/07/26 |
|
| PHARMAGEST INTERACT | 34,300€ | 0,587% | 7.715 | 520.472.487,500€ | 17:55 28/07/26 |
|
| PIERRE ET VACANCES | 1,874€ | 0,537% | 237.911 | 865.770.457,486€ | 17:55 28/07/26 |
|
| PLAST.OMNIUM | 12,830€ | 0,706% | 101.460 | 1.847,804m€ | 17:55 28/07/26 |
|
| POXEL | 0,200€ | -0,249% | 47.196 | 10.751.633,400€ | 17:55 28/07/26 |
|
| QUADIENT SA | 13,300€ | 1,527% | 61.426 | 458.436.529,600€ | 17:55 28/07/26 |
|
| REMY COINTREAU | 48,500€ | 5,711% | 81.139 | 2.550,609m€ | 17:55 28/07/26 |
|
| ROBERTET | 822,000€ | 3,396% | 726 | 1.682,227m€ | 17:55 28/07/26 |
|
| RUBIS | 32,620€ | -0,184% | 124.890 | 3.373,207m€ | 17:55 28/07/26 |
|
| SEB | 57,550€ | 7,873% | 124.672 | 3.184,689m€ | 17:55 28/07/26 |
|
| SECHE ENVIRON. | 81,100€ | 0,620% | 2.731 | 637.262.065,200€ | 17:55 28/07/26 |
|
| SMCP | 5,190€ | 3,181% | 110.518 | 406.516.600,620€ | 17:55 28/07/26 |
|
| SOLOCAL GROUP | 4,110€ | 0,489% | 4.787 | 147.564.256,320€ | 17:55 28/07/26 |
|
| SOLUCOM | 42,650€ | 5,439% | 21.457 | 1.062,255m€ | 17:55 28/07/26 |
|
| SOLUTIONS 30 | 0,556€ | 5,303% | 386.778 | 59.563.159,104€ | 17:55 28/07/26 |
|
| SOLVAY | 26,420€ | 0,763% | 319.762 | 2.797,255m€ | 17:55 28/07/26 |
|
| SOPRA GROUP | 172,200€ | 4,490% | 82.820 | 3.390,538m€ | 17:55 28/07/26 |
|
| SRP GROUPE | 0,800€ | 0,251% | 18.309 | 95.237.433,600€ | 17:55 28/07/26 |
|
| STORE ELECTRONIC | 130,300€ | -0,534% | 76.774 | 2.198,602m€ | 17:55 28/07/26 |
|
| SWORD GROUP | 31,300€ | 6,102% | 28.706 | 298.757.404,500€ | 17:55 28/07/26 |
|
| TECHNICOLOR RGPT | 0,096€ | 1,164% | 45.073 | 46.872.097,127€ | 17:55 28/07/26 |
|
| TF1 | 7,035€ | 0,428% | 303.102 | 1.484,626m€ | 17:55 28/07/26 |
|
| TOTAL GABON | 213,500€ | -1,386% | 502 | 960.750.000,000€ | 17:55 28/07/26 |
|
| TRANSGENE | 0,718€ | -0,416% | 45.818 | 200.006.039,792€ | 17:55 28/07/26 |
|
| TRIGANO | 151,400€ | 1,611% | 7.502 | 2.927,511m€ | 17:55 28/07/26 |
|
| UBISOFT ENTERTAIN. | 5,474€ | 4,346% | 1.030.944 | 745.762.257,632€ | 17:55 28/07/26 |
|
| VALEO | 14,345€ | 4,025% | 884.459 | 3.523,241m€ | 17:55 28/07/26 |
|
| VALLOUREC | 21,010€ | -2,866% | 1.046.280 | 4.930,030m€ | 17:55 28/07/26 |
|
| VALNEVA | 2,192€ | 1,670% | 441.741 | 415.978.551,504€ | 17:55 28/07/26 |
|
| VERALLIA-144A REG S | 19,480€ | 1,142% | 20.076 | 2.485,400m€ | 17:55 28/07/26 |
|
| VETOQUINOL | 72,800€ | 0,276% | 3.574 | 865.002.465,600€ | 17:55 28/07/26 |
|
| VICAT | 61,700€ | 1,480% | 39.635 | 2.770,330m€ | 17:55 28/07/26 |
|
| VIEL | 18,780€ | 0,859% | 11.592 | 1.238,291m€ | 17:55 28/07/26 |
|
| VIRBAC | 345,500€ | 2,522% | 4.343 | 2.898,973m€ | 17:55 28/07/26 |
|
| VIVENDI | 1,985€ | 2,478% | 1.941.890 | 1.980,577m€ | 17:55 28/07/26 |
|
| VOLTALIA | 6,940€ | 1,166% | 116.667 | 911.351.889,040€ | 17:55 28/07/26 |
|
| VOLTZ (GRAINES) | 17,500€ | 0,000% | 203 | 25.904.637,500€ | 17:55 28/07/26 |
|
| VRANKEN-POMMERY MO. | 11,000€ | 0,457% | 1.860 | 98.307.935,000€ | 17:55 28/07/26 |
|
| WAGA ENERGY | 23,250€ | -0,215% | 599 | 622.676.989,500€ | 17:55 28/07/26 |
|
| WENDEL | 81,650€ | 0,246% | 20.492 | 3.500,415m€ | 17:55 28/07/26 |
|
| WORLDLINE | 10,456€ | 6,770% | 541.284 | 591.724.069,920€ | 17:55 28/07/26 |
|
| X-FAB SILICON F | 6,470€ | -4,006% | 541.748 | 846.157.398,430€ | 17:55 28/07/26 |
|
IBEX 35
19.727,000
-14,300
-0,072%