14.580,670
-0,111%
-16,240
Rango diario
14.546,820 - 14.609,530
Rango anual
11.489,360 - 14.865,580
Listado De Empresas CAC MID & SMALL
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB SCIENCE | 1,402€ | -1,545% | 47.559 | 92.526.340,614€ | 13:54 28/01/26 |
|
| ABC ARBITRAGE | 5,430€ | 1,306% | 14.776 | 323.080.124,180€ | 13:23 28/01/26 |
|
| ABEO | 8,760€ | -0,905% | 5.073 | 72.978.832,920€ | 13:50 28/01/26 |
|
| ABIVAX | 98,700€ | -2,277% | 40.359 | 7.797,348m€ | 13:57 28/01/26 |
|
| ACTEOS | 0,948€ | -0,629% | 80 | 3.172.738,316€ | 13:33 28/01/26 |
|
| ADOCIA | 6,100€ | -0,652% | 129.371 | 119.803.694,660€ | 13:56 28/01/26 |
|
| AELIS FARMA | 2,020€ | 4,663% | 401.022 | 28.920.896,460€ | 13:55 28/01/26 |
|
| AIR FRANCE - KLM | 10,510€ | 0,864% | 345.925 | 2.757,770m€ | 13:05 28/01/26 |
|
| AKWEL | 7,980€ | -0,250% | 1.516 | 211.822.684,080€ | 12:23 28/01/26 |
|
| ALD | 12,140€ | -0,655% | 129.571 | 9.539,602m€ | 13:49 28/01/26 |
|
| ALTAREA | 113,400€ | 0,177% | 2.448 | 2.656,554m€ | 13:32 28/01/26 |
|
| ALTEN | 71,150€ | -2,199% | 24.127 | 2.516,445m€ | 13:52 28/01/26 |
|
| ANTIN INF PARTN | 10,680€ | 1,714% | 10.629 | 1.920,952m€ | 13:53 28/01/26 |
|
| APERAM REG. | 35,160€ | -1,733% | 45.255 | 2.571,706m€ | 13:50 28/01/26 |
|
| ARAMIS GROUP | 4,570€ | -4,193% | 39.984 | 375.340.719,630€ | 13:53 28/01/26 |
|
| ARGAN | 65,900€ | 0,765% | 3.372 | 1.695,465m€ | 13:36 28/01/26 |
|
| ARTPRICE COM | 3,230€ | -3,869% | 4.656 | 21.484.393,450€ | 13:51 28/01/26 |
|
| ASSYSTEM | 45,950€ | 0,000% | 381 | 719.954.525,200€ | 12:58 28/01/26 |
|
| ATEME | 7,100€ | -1,114% | 1.808 | 82.281.644,400€ | 12:40 28/01/26 |
|
| ATOS | 60,350€ | 0,567% | 35.653 | 1.173,874m€ | 13:04 28/01/26 |
|
| AUBAY | 57,300€ | -0,521% | 603 | 732.461.737,500€ | 13:14 28/01/26 |
|
| AVENIR TELECOM | 0,142€ | 37,379% | 20.725.131 | 9.789.165,058€ | 13:58 28/01/26 |
|
| BASTIDE LE CONFORT | 23,300€ | -0,214% | 1.777 | 171.974.571,300€ | 13:48 28/01/26 |
|
| BENETEAU | 8,010€ | -0,989% | 39.387 | 667.286.110,400€ | 13:56 28/01/26 |
|
| BIC | 54,800€ | 0,921% | 3.460 | 2.243,286m€ | 13:12 28/01/26 |
|
| BIGBEN INTERACTIVE | 0,815€ | -1,807% | 14.532 | 15.098.047,580€ | 13:46 28/01/26 |
|
| BOLLORE | 4,756€ | -0,126% | 90.549 | 13.359,950m€ | 13:56 28/01/26 |
|
| BONDUELLE | 10,500€ | 0,191% | 9.211 | 344.574.003,840€ | 13:53 28/01/26 |
|
| CARDETY | 16,220€ | -0,123% | 4.438 | 2.277,187m€ | 13:56 28/01/26 |
|
| CASINO GP | 0,228€ | -0,957% | 252.131 | 91.253.878,679€ | 12:52 28/01/26 |
|
| CERENIS THERA. | 3,950€ | -0,253% | 55.035 | 139.738.362,425€ | 13:56 28/01/26 |
|
| CGG | 125,300€ | 1,787% | 22.237 | 895.964.761,400€ | 13:06 28/01/26 |
|
| CIE DES ALPES | 25,650€ | -0,774% | 40.962 | 1.313,864m€ | 13:51 28/01/26 |
|
| COFACE | 15,450€ | -0,258% | 33.595 | 2.320,278m€ | 13:54 28/01/26 |
|
| COHERIS | 14,000€ | -3,448% | 19 | 78.460.935,000€ | 13:13 28/01/26 |
|
| DBV TECHNOLOGIES | 4,065€ | 1,880% | 653.551 | 829.211.975,340€ | 13:57 28/01/26 |
|
| DERICHEBOURG | 7,870€ | 0,191% | 53.959 | 1.258,443m€ | 13:56 28/01/26 |
|
| EKINOPS | 2,420€ | -1,023% | 143.044 | 66.370.917,635€ | 13:47 28/01/26 |
|
| ELIOR | 2,796€ | 0,072% | 437.052 | 703.011.934,548€ | 13:54 28/01/26 |
|
| ELIS | 24,360€ | -0,571% | 42.391 | 5.700,133m€ | 13:43 28/01/26 |
|
| ERAMET | 78,150€ | -0,509% | 26.594 | 2.244,331m€ | 13:57 28/01/26 |
|
| ESSO | 46,000€ | -1,160% | 2.261 | 592.081.862,680€ | 13:57 28/01/26 |
|
| EURAZEO | 51,150€ | 1,287% | 15.744 | 3.527,454m€ | 13:53 28/01/26 |
|
| EUROAPI | 2,186€ | -0,365% | 58.160 | 209.532.791,184€ | 13:34 28/01/26 |
|
| EUTELSAT COMM. | 2,355€ | 8,028% | 2.431.568 | 2.727,783m€ | 13:57 28/01/26 |
|
| EXPL & PROD CHIM | 235,000€ | 0,000% | 304 | 531.765.050,000€ | 13:12 28/01/26 |
|
| FAURECIA | 14,220€ | -2,803% | 66.633 | 2.831,188m€ | 13:57 28/01/26 |
|
| FDJ | 22,600€ | -0,441% | 283.299 | 4.175,986m€ | 13:56 28/01/26 |
|
| FFP | 73,300€ | -0,272% | 289 | 1.824,334m€ | 13:40 28/01/26 |
|
| FIGEAC AERO | 11,050€ | -1,339% | 12.140 | 485.277.774,750€ | 13:45 28/01/26 |
|
| FONC.DES REGIONS | 53,800€ | 0,655% | 17.517 | 6.016,505m€ | 13:38 28/01/26 |
|
| FORSEE POWER | 0,261€ | 0,385% | 36.136 | 30.542.834,140€ | 13:43 28/01/26 |
|
| FRANCAISE ENER. | 35,000€ | 4,478% | 39.693 | 185.196.060,000€ | 13:57 28/01/26 |
|
| FRANCOIS FRERES | 16,850€ | -1,173% | 962 | 365.308.000,000€ | 13:17 28/01/26 |
|
| GENFIT | 5,630€ | -0,177% | 145.105 | 284.208.967,200€ | 13:52 28/01/26 |
|
| GENSIGHT | 0,084€ | -1,413% | 829.283 | 18.201.368,795€ | 13:46 28/01/26 |
|
| GL EVENTS | 32,300€ | 2,540% | 7.585 | 969.943.159,450€ | 13:52 28/01/26 |
|
| GROUPE FNAC | 35,400€ | 0,000% | 50.246 | 1.049,264m€ | 13:45 28/01/26 |
|
| GROUPE GORGE | 105,000€ | -0,943% | 44.424 | 1.833,083m€ | 13:56 28/01/26 |
|
| GUERBET | 13,960€ | 0,722% | 1.526 | 176.469.965,400€ | 12:36 28/01/26 |
|
| GUILLEMOT CORP. | 4,640€ | 0,433% | 4.369 | 68.149.907,200€ | 12:49 28/01/26 |
|
| HIGH CO | 3,910€ | 0,000% | 3.817 | 79.980.625,730€ | 13:50 28/01/26 |
|
| HYDROGENE FRCE | 3,880€ | -0,513% | 1.673 | 57.045.521,520€ | 11:45 28/01/26 |
|
| ICADE | 20,880€ | 0,481% | 24.905 | 1.587,203m€ | 13:49 28/01/26 |
|
| ID LOGISTICS | 418,000€ | 0,240% | 1.918 | 2.737,201m€ | 13:53 28/01/26 |
|
| IMERYS | 26,360€ | -0,227% | 12.740 | 2.228,851m€ | 13:56 28/01/26 |
|
| INFOTEL | 41,500€ | -0,240% | 427 | 289.892.274,000€ | 13:46 28/01/26 |
|
| INNATE PHARMA N.-A- | 1,504€ | 1,075% | 76.026 | 141.523.440,830€ | 13:50 28/01/26 |
|
| INSIDE SECURE | 0,194€ | 0,781% | 2.966 | 16.940.758,977€ | 11:43 28/01/26 |
|
| INTERPARFUMS | 25,360€ | -0,471% | 16.684 | 2.138,451m€ | 13:56 28/01/26 |
|
| INVENTIVA | 5,930€ | 3,310% | 404.276 | 1.140,392m€ | 13:54 28/01/26 |
|
| IPSEN | 137,900€ | -1,076% | 25.238 | 11.574,786m€ | 13:57 28/01/26 |
|
| IPSOS | 35,700€ | 0,962% | 14.180 | 1.545,811m€ | 13:56 28/01/26 |
|
| JACQUET METAL | 23,300€ | 0,000% | 3.003 | 504.924.626,150€ | 13:47 28/01/26 |
|
| JC DECAUX | 16,750€ | -1,296% | 32.556 | 3.586,655m€ | 13:55 28/01/26 |
|
| KAUFMAN ET BROAD | 31,850€ | 1,111% | 10.110 | 633.598.501,800€ | 13:55 28/01/26 |
|
| KORIAN-MEDICA | 4,006€ | -0,842% | 153.497 | 1.435,580m€ | 13:56 28/01/26 |
|
| LACROIX | 12,000€ | -0,826% | 2.251 | 57.949.152,000€ | 12:58 28/01/26 |
|
| LATECOERE | 0,018€ | -0,565% | 742.571 | 223.397.782,150€ | 12:53 28/01/26 |
|
| LHYFE | 2,880€ | 0,348% | 2.449 | 138.567.870,720€ | 13:35 28/01/26 |
|
| LINEDATA SERVICES | 41,000€ | 3,535% | 11.999 | 202.897.006,300€ | 13:14 28/01/26 |
|
| LISI | 54,600€ | -0,727% | 6.552 | 2.559,607m€ | 13:52 28/01/26 |
|
| LUMIBIRD | 23,500€ | 3,070% | 16.564 | 527.971.727,000€ | 13:56 28/01/26 |
|
| MAAT PHARMA | 7,300€ | -2,145% | 263.170 | 137.261.133,720€ | 13:56 28/01/26 |
|
| MAISONS DU MONDE | 1,686€ | -0,824% | 3.163 | 66.229.896,720€ | 13:52 28/01/26 |
|
| MANITOU BF | 17,850€ | 0,281% | 12.041 | 706.890.870,180€ | 13:50 28/01/26 |
|
| MAUREL & PROM. | 6,575€ | 0,152% | 122.329 | 1.325,307m€ | 13:53 28/01/26 |
|
| MEDINCELL REG S | 25,660€ | -7,565% | 183.028 | 923.011.245,760€ | 13:58 28/01/26 |
|
| MEMSCAP | 4,220€ | 2,802% | 90.246 | 32.638.729,970€ | 13:52 28/01/26 |
|
| MERCIALYS | 10,660€ | 0,566% | 42.264 | 998.952.370,640€ | 13:16 28/01/26 |
|
| MERSEN | 25,000€ | -1,186% | 14.702 | 611.678.715,600€ | 13:57 28/01/26 |
|
| METROPOLE TV - M6 | 12,000€ | -0,166% | 29.670 | 1.519,499m€ | 13:55 28/01/26 |
|
| NACON | 0,389€ | -0,256% | 40.473 | 42.249.753,630€ | 13:57 28/01/26 |
|
| NANOBIOTIX | 18,700€ | 0,538% | 50.744 | 913.813.107,840€ | 13:52 28/01/26 |
|
| NEXITY -A- | 9,705€ | 2,644% | 100.829 | 545.580.917,280€ | 13:55 28/01/26 |
|
| OREGE | 0,268€ | -1,471% | 24.858 | 13.560.338,236€ | 13:24 28/01/26 |
|
| ORPEA | 14,390€ | 0,419% | 66.558 | 2.327,966m€ | 13:06 28/01/26 |
|
| ORPHAN SYNERGY | 4,836€ | -0,820% | 17.027 | 108.272.922,840€ | 13:55 28/01/26 |
|
| OVH GROUPE | 10,250€ | 5,616% | 93.690 | 1.530,164m€ | 13:56 28/01/26 |
|
| PARROT | 7,680€ | 0,261% | 7.986 | 239.478.270,300€ | 13:42 28/01/26 |
|
| PHARMAGEST INTERACT | 40,100€ | -0,373% | 1.851 | 608.482.412,500€ | 13:55 28/01/26 |
|
| PIERRE ET VACANCES | 1,812€ | -1,522% | 98.327 | 839.884.239,540€ | 13:56 28/01/26 |
|
| PLAST.OMNIUM | 16,280€ | -2,690% | 22.416 | 2.361,963m€ | 13:51 28/01/26 |
|
| PLASTIQ.VAL LOIRE | 2,710€ | -2,166% | 5.922 | 59.960.376,000€ | 12:36 28/01/26 |
|
| POXEL | 0,239€ | 0,000% | 37.742 | 12.848.201,913€ | 13:55 28/01/26 |
|
| QUADIENT SA | 16,320€ | -0,365% | 4.889 | 564.600.778,560€ | 13:35 28/01/26 |
|
| REMY COINTREAU | 39,100€ | 1,191% | 28.765 | 2.057,316m€ | 13:57 28/01/26 |
|
| ROBERTET | 880,000€ | -0,901% | 270 | 1.802,971m€ | 13:41 28/01/26 |
|
| RUBIS | 34,540€ | 0,465% | 70.806 | 3.566,999m€ | 13:58 28/01/26 |
|
| SEB | 46,000€ | 1,411% | 67.805 | 2.545,537m€ | 13:57 28/01/26 |
|
| SECHE ENVIRON. | 78,900€ | -0,253% | 1.636 | 620.760.828,000€ | 13:56 28/01/26 |
|
| SERGEFERRARI GROUP | 8,380€ | 0,964% | 3.340 | 103.067.790,420€ | 13:38 28/01/26 |
|
| SMCP | 6,040€ | -0,658% | 36.078 | 476.227.539,840€ | 13:54 28/01/26 |
|
| SOITEC | 27,900€ | -0,535% | 98.498 | 999.112.378,950€ | 13:58 28/01/26 |
|
| SOLOCAL GROUP | 4,215€ | -0,237% | 7.726 | 151.334.146,080€ | 12:45 28/01/26 |
|
| SOLUCOM | 61,900€ | 0,162% | 11.510 | 1.539,211m€ | 13:29 28/01/26 |
|
| SOLUTIONS 30 | 0,948€ | 2,654% | 113.221 | 100.860.996,936€ | 13:53 28/01/26 |
|
| SOLVAY | 25,280€ | -2,167% | 150.432 | 2.665,968m€ | 13:53 28/01/26 |
|
| SOPRA GROUP | 147,900€ | -0,404% | 9.829 | 3.032,841m€ | 13:55 28/01/26 |
|
| STORE ELECTRONIC | 130,400€ | 0,308% | 33.358 | 2.182,954m€ | 13:57 28/01/26 |
|
| SWORD GROUP | 36,500€ | -0,815% | 2.688 | 349.822.967,250€ | 13:57 28/01/26 |
|
| TECHNICOLOR RGPT | 0,115€ | -1,033% | 73.624 | 56.383.798,845€ | 12:03 28/01/26 |
|
| TF1 | 8,050€ | 0,187% | 62.642 | 1.700,838m€ | 13:55 28/01/26 |
|
| TOTAL GABON | 188,500€ | 1,344% | 120 | 848.250.000,000€ | 13:52 28/01/26 |
|
| TRANSGENE | 0,914€ | -0,652% | 101.183 | 250.058.278,608€ | 13:57 28/01/26 |
|
| TRIGANO | 173,300€ | -0,115% | 2.537 | 3.360,644m€ | 13:56 28/01/26 |
|
| UBISOFT ENTERTAIN. | 4,517€ | 5,611% | 1.344.100 | 605.059.242,932€ | 13:58 28/01/26 |
|
| VALLOUREC | 17,755€ | 0,852% | 135.366 | 4.129,408m€ | 13:57 28/01/26 |
|
| VALNEVA | 3,974€ | -2,741% | 336.429 | 692.298.241,860€ | 13:57 28/01/26 |
|
| VERALLIA-144A REG S | 21,540€ | -0,370% | 6.617 | 2.602,142m€ | 13:43 28/01/26 |
|
| VETOQUINOL | 85,300€ | -0,699% | 1.360 | 1.009,962m€ | 13:21 28/01/26 |
|
| VICAT | 79,200€ | -1,124% | 14.342 | 3.578,530m€ | 13:43 28/01/26 |
|
| VIEL | 18,300€ | 1,667% | 12.285 | 1.216,050m€ | 13:58 28/01/26 |
|
| VIRBAC | 363,000€ | -1,493% | 548 | 3.050,005m€ | 13:54 28/01/26 |
|
| VIVENDI | 2,396€ | 0,884% | 785.348 | 2.475,923m€ | 13:57 28/01/26 |
|
| VOLTALIA | 7,335€ | -0,204% | 16.681 | 964.535.969,020€ | 13:27 28/01/26 |
|
| VOLTZ (GRAINES) | 19,050€ | 1,600% | 460 | 28.273.061,500€ | 13:49 28/01/26 |
|
| VRANKEN-POMMERY MO. | 11,400€ | -0,437% | 185 | 101.882.769,000€ | 10:52 28/01/26 |
|
| WENDEL | 81,600€ | 0,184% | 13.874 | 3.500,824m€ | 13:48 28/01/26 |
|
| WORLDLINE | 1,451€ | -3,812% | 1.297.088 | 407.208.864,988€ | 13:52 28/01/26 |
|
| X-FAB SILICON F | 5,335€ | 1,137% | 98.652 | 702.297.562,530€ | 13:58 28/01/26 |
|
IBEX 35
17.607,600
-196,500
-1,104%