CAC MID & SMALL
13.022,440 -0,462% -60,420
Rango diario 12.998,250 - 13.142,310
Rango anual 12.128,000 - 14.910,740

Listado De Empresas CAC MID & SMALL

Nombre Precio Var. Volumen Capitalización Hora
AB SCIENCE 0,982€ 2,720% 44.202 56.789.348,708€ 17:55 29/10/24
ABC ARBITRAGE 4,740€ 0,424% 21.256 282.546.086,460€ 17:55 29/10/24
ABIVAX 9,900€ 2,911% 29.064 626.617.064,700€ 17:55 29/10/24
ACTEOS 1,315€ 1,938% 3.820 4.410.307,490€ 17:55 29/10/24
ADL PARTNER 37,400€ 0,268% 114 155.755.666,000€ 17:55 29/10/24
ADOCIA 9,540€ 1,167% 133.351 145.452.926,520€ 17:55 29/10/24
AIR FRANCE - KLM 9,252€ -2,405% 978.142 2.431,147m€ 17:55 29/10/24
AKWEL 9,550€ 0,000% 6.832 253.554.792,000€ 17:55 29/10/24
ALD 6,180€ -2,907% 281.445 5.048,815m€ 17:55 29/10/24
ALTAREA 100,200€ 1,726% 2.468 2.194,063m€ 17:55 29/10/24
ALTEN 81,600€ 0,307% 25.164 2.873,095m€ 17:55 29/10/24
AMUNDI GROUP 70,700€ 0,498% 190.588 14.468,588m€ 17:55 29/10/24
APERAM REG. 25,220€ -1,638% 132.747 1.845,715m€ 17:55 29/10/24
ARAMIS GROUP 6,280€ -0,159% 50.683 520.339.893,880€ 17:55 29/10/24
ARGAN 68,700€ -0,579% 6.780 1.745,164m€ 17:55 29/10/24
ARTPRICE COM 4,070€ 1,750% 9.728 27.071.666,050€ 17:55 29/10/24
ASSYSTEM 39,000€ 3,311% 26.616 611.060.424,000€ 17:55 29/10/24
ATOS 0,695€ -0,316% 505.807 77.912.633,354€ 17:55 29/10/24
AUBAY 45,500€ 0,442% 10.501 594.432.293,000€ 17:55 29/10/24
AVENIR TELECOM 0,086€ -0,576% 131.660 6.375.886,373€ 17:55 29/10/24
BALYO 0,355€ -14,868% 142.845 12.198.878,135€ 17:55 29/10/24
BASTIDE LE CONFORT 18,780€ -1,366% 15.367 138.189.399,840€ 17:55 29/10/24
BENETEAU 10,580€ 8,180% 234.039 875.916.507,200€ 17:55 29/10/24
BIC 68,100€ -0,293% 35.416 2.878,634m€ 17:55 29/10/24
BIGBEN INTERACTIVE 2,000€ 2,041% 67.823 37.077.940,000€ 17:55 29/10/24
BOIRON 32,250€ 0,000% 782 565.839.408,000€ 17:55 29/10/24
BOLLORE 5,815€ -0,428% 676.529 16.585,397m€ 17:55 29/10/24
BONDUELLE 6,810€ -0,147% 20.009 222.211.076,340€ 17:55 29/10/24
CARDETY 17,740€ -0,449% 65.305 2.526,905m€ 17:55 29/10/24
CASINO GP 2,261€ -3,829% 133.711 906.324.221,237€ 17:55 29/10/24
CATANA GROUP 4,455€ 0,225% 27.559 136.796.022,990€ 17:55 29/10/24
CEGEDIM 12,000€ -1,235% 3.957 169.165.860,000€ 17:55 29/10/24
CERENIS THERA. 1,216€ -1,459% 139.111 42.476.110,592€ 17:55 29/10/24
CGG 37,570€ 3,470% 52.101 269.056.240,050€ 17:55 29/10/24
CHARGEURS 9,960€ 0,606% 7.673 247.628.647,440€ 17:55 29/10/24
CIE DES ALPES 14,920€ 0,539% 50.027 755.283.850,640€ 17:55 29/10/24
CLARAN0VA 1,352€ -2,029% 83.289 77.343.742,320€ 17:55 29/10/24
COFACE 14,900€ -0,667% 106.215 2.237,679m€ 17:55 29/10/24
COHERIS 7,240€ -1,897% 357 41.163.563,000€ 17:55 29/10/24
DASSAULT AVIA. 188,000€ -2,236% 32.057 14.775,965m€ 17:55 29/10/24
DBV TECHNOLOGIES 0,803€ 0,375% 352.207 77.490.725,378€ 17:55 29/10/24
DERICHEBOURG 5,250€ 0,382% 184.576 836.836.817,250€ 17:55 29/10/24
EKINOPS 3,955€ -1,739% 14.459 106.761.463,795€ 17:55 29/10/24
ELECTRO POWER 1,254€ 0,000% 10.877 345.354.630,918€ 17:55 29/10/24
ELIOR 4,268€ -2,110% 1.121.071 1.082,415m€ 17:55 29/10/24
ELIS 20,360€ -1,547% 372.649 4.796,161m€ 17:55 29/10/24
ERAMET 53,450€ -0,651% 57.153 1.536,957m€ 17:55 29/10/24
ERYTECH PHARMA 1,690€ 0,000% 11.073 16.923.185,110€ 17:55 29/10/24
ESSO 105,600€ -1,308% 9.972 1.357,443m€ 17:55 29/10/24
EURAZEO 70,400€ -1,882% 82.738 5.356,164m€ 17:55 29/10/24
EUROAPI 3,580€ 1,244% 82.637 342.211.401,660€ 17:55 29/10/24
EUTELSAT COMM. 3,726€ -0,534% 76.558 1.770,515m€ 17:55 29/10/24
EXCLUSIVE NETWR 23,700€ 0,211% 10.830 2.172,586m€ 17:55 29/10/24
FAURECIA 8,964€ 2,282% 1.417.902 1.766,709m€ 17:55 29/10/24
FDJ 36,960€ -1,018% 129.806 6.847,579m€ 17:55 29/10/24
FFP 75,900€ 0,000% 4.770 1.891,625m€ 17:55 29/10/24
FONC.DES REGIONS 53,300€ -2,022% 83.494 5.949,531m€ 17:55 29/10/24
FORSEE POWER 0,635€ -3,642% 68.585 45.434.711,645€ 17:55 29/10/24
FRANCAISE ENER. 27,000€ 0,186% 11.601 142.560.270,000€ 17:55 29/10/24
GENFIT 5,210€ 1,165% 135.373 260.182.414,030€ 17:55 29/10/24
GENSIGHT 0,322€ -2,576% 220.312 34.621.161,204€ 17:55 29/10/24
GL EVENTS 19,280€ -0,619% 13.777 578.068.133,360€ 17:55 29/10/24
GROUPE FNAC 26,400€ -1,124% 22.426 733.354.459,200€ 17:55 29/10/24
GROUPE GORGE 18,160€ 0,332% 8.467 316.433.405,520€ 17:55 29/10/24
GUERBET 33,250€ 6,913% 17.509 420.317.073,750€ 17:55 29/10/24
GUILLEMOT CORP. 6,880€ 2,994% 9.899 103.801.862,400€ 17:55 29/10/24
HAULOTTE GROUP 2,740€ -1,792% 14.347 85.957.290,760€ 17:55 29/10/24
HIGH CO 2,590€ -2,264% 10.518 52.979.493,770€ 17:55 29/10/24
HYDROGENE FRCE 4,985€ 0,302% 1.733 73.291.733,190€ 17:55 29/10/24
ICADE 24,580€ -0,647% 120.354 1.873,845m€ 17:55 29/10/24
ID LOGISTICS 408,500€ -1,090% 3.645 2.674,992m€ 17:55 29/10/24
IMERYS 28,980€ -1,896% 52.768 2.461,589m€ 17:55 29/10/24
INNATE PHARMA N.-A- 1,690€ 0,956% 19.661 136.834.917,830€ 17:55 29/10/24
INSIDE SECURE 0,343€ -1,437% 38.125 29.338.555,421€ 17:55 29/10/24
INTERPARFUMS 42,650€ 0,235% 49.127 3.541,480m€ 17:55 29/10/24
INVENTIVA 2,500€ 1,626% 10.903 217.694.237,500€ 17:55 29/10/24
IPSEN 113,200€ -1,394% 59.031 9.487,804m€ 17:55 29/10/24
IPSOS 46,360€ 0,520% 52.473 2.002,902m€ 17:55 29/10/24
JACQUET METAL 16,500€ 0,000% 15.795 363.271.705,500€ 17:55 29/10/24
JC DECAUX 17,820€ -2,782% 120.925 3.815,773m€ 17:55 29/10/24
KAUFMAN ET BROAD 34,900€ -0,286% 16.420 693.184.567,800€ 17:55 29/10/24
KORIAN-MEDICA 2,100€ -0,943% 1.767.956 747.559.598,100€ 17:55 29/10/24
LACROIX 13,400€ -0,741% 1.998 64.709.886,400€ 17:55 29/10/24
LATECOERE 0,007€ 0,000% 353.409 87.477.058,655€ 17:55 29/10/24
LHYFE 3,740€ -2,477% 9.466 179.309.991,520€ 17:55 29/10/24
LISI 22,950€ 0,658% 10.104 1.068,054m€ 17:55 29/10/24
MAISONS DU MONDE 4,245€ 0,473% 61.784 166.358.527,560€ 17:55 29/10/24
MANITOU BF 17,040€ -2,181% 14.287 675.949.518,960€ 17:55 29/10/24
MAUREL & PROM. 4,802€ -2,160% 156.027 966.458.059,140€ 17:55 29/10/24
MEDINCELL REG S 15,040€ 1,211% 28.874 437.714.835,200€ 17:55 29/10/24
MEMSCAP 3,765€ -7,266% 65.049 29.016.486,030€ 17:55 29/10/24
MERCIALYS 11,160€ 0,000% 176.385 1.047,773m€ 17:55 29/10/24
MERSEN 21,750€ -0,229% 43.388 531.098.286,000€ 17:55 29/10/24
METROPOLE TV - M6 12,120€ -0,329% 46.211 1.532,141m€ 17:55 29/10/24
NACON 0,621€ 7,813% 916.985 67.191.289,614€ 17:55 29/10/24
NANOBIOTIX 4,166€ -0,810% 23.576 196.357.444,448€ 17:55 29/10/24
NEOEN 39,330€ 0,000% 120.491 6.011,542m€ 17:55 29/10/24
NEXITY -A- 14,600€ 2,313% 256.486 819.493.970,400€ 17:55 29/10/24
OREGE 0,338€ 7,987% 9.011 17.102.217,626€ 17:55 29/10/24
ORPEA 6,018€ 4,990% 642.886 969.450.957,912€ 17:55 29/10/24
ORPHAN SYNERGY 9,980€ 1,320% 101.939 217.741.414,460€ 17:55 29/10/24
OVH GROUPE 8,650€ 0,348% 169.423 1.648,175m€ 17:55 29/10/24
PHARMAGEST INTERACT 50,000€ 1,010% 4.911 758.706.250,000€ 17:55 29/10/24
PIERRE ET VACANCES 1,418€ -0,978% 85.806 644.406.322,448€ 17:55 29/10/24
PLAST.OMNIUM 9,320€ -1,062% 177.095 1.356,266m€ 17:55 29/10/24
PLASTIQ.VAL LOIRE 1,300€ -4,059% 19.452 28.763.280,000€ 17:55 29/10/24
POXEL 0,315€ -2,632% 171.998 16.785.836,176€ 17:55 29/10/24
PRODWAYS 0,538€ 1,509% 34.409 27.773.348,312€ 17:55 29/10/24
QUADIENT SA 16,120€ -0,861% 31.884 555.638.861,440€ 17:55 29/10/24
REMY COINTREAU 60,250€ 0,500% 71.485 3.142,658m€ 17:55 29/10/24
ROBERTET 938,000€ 0,644% 345 2.033,345m€ 17:55 29/10/24
RUBIS 24,820€ -1,194% 122.304 2.585,155m€ 17:55 29/10/24
SEB 98,250€ -0,304% 42.281 5.436,936m€ 17:55 29/10/24
SECHE ENVIRON. 83,800€ 0,964% 4.020 658.477.941,600€ 17:55 29/10/24
SERGEFERRARI GROUP 5,530€ -1,073% 488 68.014.902,270€ 17:55 29/10/24
SMCP 2,595€ 8,351% 449.599 196.159.130,265€ 17:55 29/10/24
SOITEC 76,850€ -0,195% 37.375 2.745,579m€ 17:55 29/10/24
SOLOCAL GROUP 2,400€ 0,000% 16.523 79.960.408,800€ 17:55 29/10/24
SOLUCOM 53,800€ 0,000% 9.242 1.339,961m€ 17:55 29/10/24
SOLUTIONS 30 1,255€ 7,082% 911.417 134.445.619,920€ 17:55 29/10/24
SOPRA GROUP 173,100€ -0,173% 35.893 3.556,807m€ 17:55 29/10/24
STORE ELECTRONIC 145,000€ -3,782% 55.226 2.330,398m€ 17:55 29/10/24
SWORD GROUP 36,000€ -0,553% 3.660 343.618.740,000€ 17:55 29/10/24
TECHNICOLOR RGPT 0,163€ 5,297% 324.948 79.892.234,993€ 17:55 29/10/24
TECHNIP ENER BR 20,540€ 0,588% 235.473 3.729,733m€ 17:55 29/10/24
TF1 7,790€ -0,128% 63.872 1.643,780m€ 17:55 29/10/24
TOUAX 4,600€ -0,648% 561 32.253.116,200€ 17:55 29/10/24
TRIGANO 124,300€ 2,812% 34.740 2.403,498m€ 17:55 29/10/24
UBISOFT ENTERTAIN. 13,935€ 3,915% 795.526 1.821,294m€ 17:55 29/10/24
VALLOUREC 14,475€ 2,551% 631.654 3.328,493m€ 17:55 29/10/24
VALNEVA 2,756€ -1,219% 334.708 447.833.472,268€ 17:55 29/10/24
VERALLIA-144A REG S 27,920€ -0,641% 145.631 3.372,878m€ 17:55 29/10/24
VICAT 34,250€ -1,297% 13.887 1.537,825m€ 17:55 29/10/24
VIRBAC 349,500€ -1,964% 2.751 2.932,536m€ 17:55 29/10/24
VOLTALIA 8,680€ -1,364% 35.781 1.139,846m€ 17:55 29/10/24
VOLTZ (GRAINES) 24,000€ -1,235% 180 35.526.360,000€ 17:55 29/10/24
WENDEL 92,200€ -0,593% 23.603 4.096,497m€ 17:55 29/10/24
X-FAB SILICON F 4,382€ -4,781% 736.132 573.085.273,558€ 17:55 29/10/24
XILAM ANIMATION 4,155€ 0,121% 1.466 24.488.734,845€ 17:55 29/10/24
IBEX 35

11.795,300

-108,700

-0,913%