CAC MID & SMALL
14.749,540 0,092% 13,550
Rango diario 14.627,840 - 14.758,160
Rango anual 11.904,190 - 14.910,740

Listado De Empresas CAC MID & SMALL

Nombre Precio Var. Volumen Capitalización Hora
AB SCIENCE 2,115€ 1,928% 33.201 110.139.828,435€ 17:55 24/05/24
ABIVAX 12,560€ -1,567% 16.156 790.385.954,080€ 17:55 24/05/24
ACTEOS 1,330€ 1,527% 2 4.460.615,180€ 17:55 24/05/24
ADL PARTNER 38,500€ 2,941% 467 160.336.715,000€ 17:55 24/05/24
ADOCIA 9,060€ -0,220% 48.863 130.450.527,780€ 17:55 24/05/24
ADP 124,300€ -1,817% 58.200 12.300,803m€ 17:55 24/05/24
AKWEL 13,700€ 3,631% 3.301 366.352.248,000€ 17:55 24/05/24
ALD 7,080€ -0,352% 386.702 5.784,080m€ 17:55 24/05/24
ALTAREA 104,200€ 1,165% 4.883 2.167,779m€ 17:55 24/05/24
ALTEN 125,400€ -0,948% 39.654 4.415,271m€ 17:55 24/05/24
AMUNDI GROUP 71,550€ 1,059% 104.994 14.642,538m€ 17:55 24/05/24
ANTIN INF PARTN 13,040€ 0,154% 14.955 2.336,680m€ 17:55 24/05/24
APERAM REG. 26,320€ -0,454% 172.189 2.053,926m€ 17:55 24/05/24
ARAMIS GROUP 4,215€ 0,837% 23.313 349.240.868,265€ 17:55 24/05/24
ARGAN 76,200€ -0,652% 6.464 1.935,684m€ 17:55 24/05/24
ARTPRICE COM 4,460€ 1,364% 5.013 29.665.756,900€ 17:55 24/05/24
ASSYSTEM 58,300€ 0,517% 7.048 913.456.992,800€ 17:55 24/05/24
ATOS 2,055€ -3,066% 571.706 229.447.652,745€ 17:55 24/05/24
AVENIR TELECOM 0,127€ -9,531% 1.438.410 9.397.598,455€ 17:55 24/05/24
BALYO 0,575€ -0,862% 2.618 19.755.141,025€ 17:55 24/05/24
BASTIDE LE CONFORT 23,750€ 3,712% 14.803 174.632.040,000€ 17:55 24/05/24
BELIEVE 15,020€ -0,266% 21.689 1.465,731m€ 17:55 24/05/24
BENETEAU 13,640€ 1,791% 80.924 1.129,253m€ 17:55 24/05/24
BIC 67,500€ 1,504% 28.779 2.853,272m€ 17:55 24/05/24
BIGBEN INTERACTIVE 3,070€ -0,808% 38.816 56.914.637,900€ 17:55 24/05/24
BOIRON 34,000€ 0,592% 158 596.543.872,000€ 17:55 24/05/24
BOLLORE 6,205€ -0,401% 453.392 17.682,273m€ 17:55 24/05/24
BONDUELLE 7,540€ -1,309% 40.508 246.031.059,560€ 17:55 24/05/24
CAFOM 9,500€ 0,211% 2.365 89.249.289,000€ 17:55 24/05/24
CARDETY 17,080€ 0,946% 57.969 2.432,894m€ 17:55 24/05/24
CASINO GP 0,038€ 3,279% 18.833.734 1.495,899m€ 17:55 24/05/24
CATANA GROUP 5,280€ -0,377% 10.566 162.128.619,840€ 17:55 24/05/24
CEGEDIM 13,700€ -1,083% 3.842 191.761.270,100€ 17:55 24/05/24
CERENIS THERA. 1,216€ 0,330% 24.615 39.470.158,592€ 17:55 24/05/24
CGG 0,557€ 2,766% 7.053.897 397.803.146,209€ 17:55 24/05/24
CHARGEURS 13,160€ 0,305% 10.393 327.188.052,240€ 17:55 24/05/24
CIE DES ALPES 15,980€ 8,413% 190.941 807.519.497,300€ 17:55 24/05/24
CLARAN0VA 2,220€ -2,845% 53.942 126.999.340,200€ 17:55 24/05/24
COFACE 14,230€ 0,494% 239.826 2.137,058m€ 17:55 24/05/24
DASSAULT AVIA. 204,200€ -0,970% 20.743 16.121,960m€ 17:55 24/05/24
DBV TECHNOLOGIES 1,248€ 0,645% 68.382 120.352.089,312€ 17:55 24/05/24
DERICHEBOURG 4,712€ -0,925% 224.042 751.080.968,168€ 17:55 24/05/24
EKINOPS 4,285€ 1,420% 23.661 115.669.499,965€ 17:55 24/05/24
ELECTRO POWER 0,566€ -1,394% 34.469 155.761.366,160€ 17:55 24/05/24
ELIOR 3,530€ 1,379% 545.464 895.249.685,770€ 17:55 24/05/24
ELIS 23,200€ -0,258% 210.504 5.465,173m€ 17:55 24/05/24
ERAMET 98,600€ -0,755% 37.677 2.835,248m€ 17:55 24/05/24
ERYTECH PHARMA 3,030€ -0,656% 5.493 18.407.568,150€ 17:55 24/05/24
ESSO 184,400€ 0,217% 19.763 2.370,384m€ 17:55 24/05/24
EURAZEO 78,400€ 2,083% 86.406 5.964,819m€ 17:55 24/05/24
EUROAPI 3,600€ 0,728% 389.993 342.193.262,400€ 17:55 24/05/24
EUTELSAT COMM. 4,366€ 1,252% 80.141 2.074,629m€ 17:55 24/05/24
EXCLUSIVE NETWR 20,250€ 0,000% 50.868 1.856,323m€ 17:55 24/05/24
FDJ 33,860€ -0,412% 110.683 6.273,242m€ 17:55 24/05/24
FFP 111,400€ 0,000% 4.433 2.776,376m€ 17:55 24/05/24
FONC.DES REGIONS 49,200€ -0,485% 77.197 5.157,364m€ 17:55 24/05/24
FRANCAISE ENER. 36,350€ -2,416% 13.321 190.179.019,750€ 17:55 24/05/24
GAZTRANS.TECHN. 132,500€ 0,455% 57.204 4.912,882m€ 17:55 24/05/24
GENFIT 4,200€ 1,449% 204.762 209.422.428,600€ 17:55 24/05/24
GENSIGHT 0,390€ -0,128% 92.584 39.678.662,578€ 17:55 24/05/24
GL EVENTS 20,450€ 0,491% 15.955 613.147.994,150€ 17:55 24/05/24
GROUPE FNAC 32,650€ 0,153% 26.346 906.970.571,700€ 17:55 24/05/24
GROUPE GORGE 21,600€ 0,935% 5.930 376.374.535,200€ 17:55 24/05/24
GUERBET 37,100€ -0,802% 4.510 468.985.366,500€ 17:55 24/05/24
GUILLEMOT CORP. 6,740€ 2,121% 6.676 101.689.615,200€ 17:55 24/05/24
HAULOTTE GROUP 2,800€ 1,083% 17.438 87.839.567,200€ 17:55 24/05/24
HI MEDIA RGPT 1,340€ -1,471% 1.205 8.412.419,500€ 17:55 24/05/24
HIGH CO 3,110€ -4,601% 49.904 63.616.303,330€ 17:55 24/05/24
ICADE 27,680€ -0,575% 78.916 2.110,172m€ 17:55 24/05/24
ID LOGISTICS 394,000€ 2,073% 3.632 2.432,291m€ 17:55 24/05/24
IMERYS 34,560€ 0,290% 54.228 2.935,559m€ 17:55 24/05/24
INNATE PHARMA N.-A- 2,670€ 0,000% 157.426 215.897.703,210€ 17:55 24/05/24
INSIDE SECURE 0,482€ 0,626% 20.032 41.227.940,854€ 17:55 24/05/24
INTERPARFUMS 48,600€ 0,517% 16.505 3.362,953m€ 17:55 24/05/24
INVENTIVA 3,290€ -1,053% 19.730 172.649.948,520€ 17:55 24/05/24
IPSEN 123,400€ -0,162% 74.948 10.342,713m€ 17:55 24/05/24
IPSOS 67,750€ 0,744% 64.186 2.927,018m€ 17:55 24/05/24
JACQUET METAL 17,500€ 0,344% 7.603 393.701.157,500€ 17:55 24/05/24
JC DECAUX 21,120€ 0,000% 60.871 4.501,974m€ 17:55 24/05/24
KAUFMAN ET BROAD 32,100€ 1,262% 22.558 637.570.906,200€ 17:55 24/05/24
KORIAN-MEDICA 3,790€ -5,108% 882.296 405.413.377,910€ 17:55 24/05/24
LACROIX 26,200€ 0,769% 670 126.522.315,200€ 17:55 24/05/24
LATECOERE 0,013€ -0,752% 1.364.434 164.956.739,178€ 17:55 24/05/24
LE NOBLE AGE 24,950€ 3,313% 7.091 267.199.929,200€ 17:55 24/05/24
LECTRA 33,100€ 3,438% 9.805 1.252,271m€ 17:55 24/05/24
LHYFE 4,200€ 0,358% 6.334 201.214.221,600€ 17:55 24/05/24
LISI 27,950€ 0,000% 11.197 1.300,746m€ 17:55 24/05/24
MAISONS DU MONDE 4,970€ -0,600% 24.217 194.770.761,360€ 17:55 24/05/24
MANITOU BF 27,900€ 2,762% 12.094 1.106,748m€ 17:55 24/05/24
MAUREL & PROM. 6,595€ -0,453% 99.936 1.327,320m€ 17:55 24/05/24
MCPHY ENERGY 2,865€ -2,717% 94.445 83.176.072,620€ 17:55 24/05/24
MEDINCELL REG S 14,940€ 2,469% 51.555 434.542.165,740€ 17:55 24/05/24
MEMSCAP 7,510€ -1,054% 5.277 57.878.834,020€ 17:55 24/05/24
MERCIALYS 11,390€ 1,878% 198.074 1.069,367m€ 17:55 24/05/24
MERSEN 39,600€ 1,149% 29.249 966.965.155,200€ 17:55 24/05/24
METROPOLE TV - M6 13,600€ 0,592% 55.752 1.719,234m€ 17:55 24/05/24
NACON 1,228€ 2,504% 47.810 107.881.880,232€ 17:55 24/05/24
NANOBIOTIX 6,120€ 0,164% 126.077 288.455.967,360€ 17:55 24/05/24
NEOEN 32,120€ 4,830% 679.110 4.888,889m€ 17:55 24/05/24
NEXANS 114,000€ 0,000% 88.368 4.987,885m€ 17:55 24/05/24
NEXITY -A- 12,100€ -2,577% 234.234 679.169.660,400€ 17:55 24/05/24
OREGE 0,308€ 1,650% 2.211 15.584.269,316€ 17:55 24/05/24
ORPEA 12,764€ -10,378% 875.880 2.031,923m€ 17:55 24/05/24
ORPHAN SYNERGY 8,100€ -3,110% 172.140 176.318.993,700€ 17:55 24/05/24
OVH GROUPE 6,050€ -0,330% 224.409 1.152,770m€ 17:55 24/05/24
PIERRE ET VACANCES 1,504€ -0,661% 135.836 683.473.652,576€ 17:55 24/05/24
PLAST.OMNIUM 10,840€ -0,551% 99.368 1.577,460m€ 17:55 24/05/24
PLASTIQ.VAL LOIRE 2,730€ -0,727% 20.516 60.402.888,000€ 17:55 24/05/24
POXEL 0,605€ -0,493% 72.167 28.422.684,620€ 17:55 24/05/24
PRODWAYS 0,750€ 0,671% 31.158 38.717.493,000€ 17:55 24/05/24
QUADIENT SA 19,740€ -0,504% 19.547 680.416.322,880€ 17:55 24/05/24
REMY COINTREAU 88,200€ 0,170% 106.372 4.520,512m€ 17:55 24/05/24
RUBIS 32,380€ 0,622% 184.222 3.354,446m€ 17:55 24/05/24
SEB 112,100€ -0,356% 49.639 6.203,364m€ 17:55 24/05/24
SECHE ENVIRON. 102,800€ -0,963% 4.995 807.774.849,600€ 17:55 24/05/24
SERGEFERRARI GROUP 7,100€ -0,838% 926 87.324.738,900€ 17:55 24/05/24
SMCP 2,490€ -3,488% 87.259 188.222.055,630€ 17:55 24/05/24
SOLOCAL GROUP 0,055€ -9,836% 223.412 7.257.835,970€ 17:55 24/05/24
SOLUCOM 60,500€ -0,657% 6.669 1.506,833m€ 17:55 24/05/24
SOLUTIONS 30 2,058€ -3,471% 511.818 220.469.391,072€ 17:55 24/05/24
SOPRA GROUP 222,000€ -1,857% 22.918 4.561,590m€ 17:55 24/05/24
SPIE 37,340€ 1,357% 332.865 6.232,329m€ 17:55 24/05/24
SRP GROUPE 0,996€ -0,400% 14.629 118.427.297,364€ 17:55 24/05/24
STORE ELECTRONIC 143,500€ -10,031% 217.362 2.290,067m€ 17:55 24/05/24
TECHNICOLOR RGPT 0,141€ 1,295% 58.504 69.011.206,669€ 17:55 24/05/24
TECHNIP ENER BR 22,240€ -0,448% 253.758 4.038,426m€ 17:55 24/05/24
TF1 8,835€ -0,282% 142.843 1.859,641m€ 17:55 24/05/24
TOUAX 4,780€ 0,632% 1.068 33.515.194,660€ 17:55 24/05/24
TRIGANO 140,700€ 0,428% 15.172 2.720,613m€ 17:55 24/05/24
UBISOFT ENTERTAIN. 21,920€ 4,282% 466.555 2.793,711m€ 17:55 24/05/24
VALLOUREC 16,615€ -0,776% 436.673 3.819,408m€ 17:55 24/05/24
VALNEVA 3,880€ -2,218% 313.810 540.394.375,880€ 17:55 24/05/24
VERALLIA-144A REG S 37,440€ 1,574% 116.464 4.522,943m€ 17:55 24/05/24
VICAT 36,800€ -0,271% 12.387 1.652,320m€ 17:55 24/05/24
VIRBAC 360,000€ 0,000% 1.893 3.044,880m€ 17:55 24/05/24
VOLTALIA 8,900€ 0,000% 71.234 1.168,737m€ 17:55 24/05/24
VOLTZ (GRAINES) 27,600€ 2,222% 2.155 40.855.314,000€ 17:55 24/05/24
WENDEL 90,600€ 1,456% 27.692 4.025,408m€ 17:55 24/05/24
X-FAB SILICON F 6,855€ -0,868% 161.373 896.508.340,995€ 17:55 24/05/24
IBEX 35

11.246,000

-65,100

-0,576%