13.837,030
0,277%
38,270
Rango diario
13.826,360 - 13.913,570
Rango anual
11.489,360 - 14.701,630
Listado De Empresas CAC MID & SMALL
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB SCIENCE | 1,198€ | 3,454% | 106.482 | 79.289.382,014€ | 17:55 04/12/25 |
|
| ABC ARBITRAGE | 5,410€ | 0,000% | 24.818 | 322.484.035,390€ | 17:55 04/12/25 |
|
| ABEO | 8,400€ | 0,962% | 2.941 | 63.363.762,000€ | 17:55 04/12/25 |
|
| ABIVAX | 93,300€ | -3,416% | 109.095 | 7.270,957m€ | 17:55 04/12/25 |
|
| ACTEOS | 1,000€ | 0,000% | 1.342 | 3.353.846,000€ | 17:55 04/12/25 |
|
| ADOCIA | 7,520€ | -5,051% | 333.182 | 137.663.248,160€ | 17:55 04/12/25 |
|
| AELIS FARMA | 1,050€ | -3,670% | 30.200 | 14.391.915,300€ | 17:55 04/12/25 |
|
| AIR FRANCE - KLM | 10,940€ | -1,174% | 1.124.616 | 2.874,702m€ | 17:55 04/12/25 |
|
| AKWEL | 8,100€ | -0,978% | 4.336 | 215.007.987,600€ | 17:55 04/12/25 |
|
| ALD | 11,420€ | 2,606% | 981.836 | 9.329,688m€ | 17:55 04/12/25 |
|
| ALTAREA | 103,400€ | -0,577% | 10.795 | 2.409,489m€ | 17:55 04/12/25 |
|
| ALTEN | 68,500€ | 2,010% | 30.864 | 2.421,018m€ | 17:55 04/12/25 |
|
| ANTIN INF PARTN | 10,300€ | 1,578% | 19.271 | 1.845,691m€ | 17:55 04/12/25 |
|
| APERAM REG. | 32,640€ | -0,730% | 92.870 | 2.388,744m€ | 17:55 04/12/25 |
|
| ARAMIS GROUP | 4,895€ | -0,407% | 92.092 | 405.583.404,545€ | 17:55 04/12/25 |
|
| ARGAN | 64,000€ | -0,775% | 13.981 | 1.647,212m€ | 17:55 04/12/25 |
|
| ARTPRICE COM | 3,650€ | 0,000% | 2.260 | 24.278.029,750€ | 17:55 04/12/25 |
|
| ASSYSTEM | 43,400€ | 0,813% | 1.065 | 680.000.574,400€ | 17:55 04/12/25 |
|
| ATEME | 6,440€ | 1,258% | 2.334 | 74.632.928,160€ | 17:55 04/12/25 |
|
| ATOS | 47,300€ | -1,118% | 89.402 | 918.211.297,300€ | 17:55 04/12/25 |
|
| AUBAY | 52,600€ | 1,154% | 4.887 | 675.100.328,200€ | 17:55 04/12/25 |
|
| AVENIR TELECOM | 0,035€ | -0,568% | 21.771 | 2.585.817,185€ | 17:55 04/12/25 |
|
| BASTIDE LE CONFORT | 25,850€ | -1,336% | 2.488 | 190.387.266,300€ | 17:55 04/12/25 |
|
| BENETEAU | 8,055€ | -0,248% | 28.391 | 666.872.161,200€ | 17:55 04/12/25 |
|
| BIC | 47,500€ | 0,317% | 27.731 | 1.977,005m€ | 17:55 04/12/25 |
|
| BIGBEN INTERACTIVE | 1,032€ | -1,527% | 4.905 | 19.141.505,040€ | 17:55 04/12/25 |
|
| BOLLORE | 4,642€ | -0,258% | 659.985 | 13.039,716m€ | 17:55 04/12/25 |
|
| BONDUELLE | 10,120€ | 1,200% | 22.056 | 330.216.753,680€ | 17:55 04/12/25 |
|
| CARDETY | 16,780€ | -0,827% | 98.647 | 2.365,122m€ | 17:55 04/12/25 |
|
| CASINO GP | 0,234€ | -2,586% | 2.066.669 | 93.659.516,957€ | 17:55 04/12/25 |
|
| CERENIS THERA. | 3,890€ | 3,183% | 127.172 | 135.881.636,680€ | 17:55 04/12/25 |
|
| CGG | 90,300€ | 1,976% | 42.752 | 648.394.544,700€ | 17:55 04/12/25 |
|
| CIE DES ALPES | 23,750€ | -0,835% | 47.666 | 1.204,798m€ | 17:55 04/12/25 |
|
| CLARAN0VA | 1,330€ | 0,453% | 26.702 | 76.085.190,300€ | 17:55 04/12/25 |
|
| COFACE | 14,860€ | 0,338% | 96.707 | 2.231,672m€ | 17:55 04/12/25 |
|
| COHERIS | 14,000€ | 0,000% | 1.627 | 79.598.050,000€ | 17:55 04/12/25 |
|
| DBV TECHNOLOGIES | 2,275€ | 0,220% | 442.228 | 443.510.041,975€ | 17:55 04/12/25 |
|
| DERICHEBOURG | 6,325€ | 0,636% | 394.186 | 1.008,189m€ | 17:55 04/12/25 |
|
| EKINOPS | 1,702€ | -2,184% | 261.668 | 46.013.564,894€ | 17:55 04/12/25 |
|
| ELIOR | 2,624€ | 2,420% | 520.996 | 665.477.386,816€ | 17:55 04/12/25 |
|
| ELIS | 23,780€ | -0,419% | 462.095 | 5.649,027m€ | 17:55 04/12/25 |
|
| ERAMET | 50,500€ | -2,510% | 54.535 | 1.452,130m€ | 17:55 04/12/25 |
|
| ESSO | 43,380€ | 3,582% | 20.195 | 557.631.593,640€ | 17:55 04/12/25 |
|
| EURAZEO | 53,200€ | 0,188% | 109.266 | 3.826,450m€ | 17:55 04/12/25 |
|
| EUROAPI | 3,050€ | 0,263% | 36.520 | 291.548.819,850€ | 17:55 04/12/25 |
|
| EUTELSAT COMM. | 2,060€ | 4,781% | 3.952.037 | 1.405,287m€ | 17:55 04/12/25 |
|
| EXPL & PROD CHIM | 216,000€ | -0,461% | 79 | 488.771.280,000€ | 17:55 04/12/25 |
|
| FAURECIA | 12,670€ | 1,320% | 733.636 | 2.497,122m€ | 17:55 04/12/25 |
|
| FDJ | 22,960€ | -0,087% | 582.681 | 4.253,799m€ | 17:55 04/12/25 |
|
| FFP | 75,100€ | 1,762% | 3.952 | 1.871,686m€ | 17:55 04/12/25 |
|
| FIGEAC AERO | 11,800€ | -0,422% | 7.210 | 522.947.739,000€ | 17:55 04/12/25 |
|
| FONC.DES REGIONS | 54,950€ | -0,272% | 92.513 | 6.133,710m€ | 17:55 04/12/25 |
|
| FORSEE POWER | 0,260€ | 1,761% | 120.803 | 30.540.123,380€ | 17:55 04/12/25 |
|
| FRANCAISE ENER. | 35,550€ | 1,282% | 8.543 | 188.106.283,800€ | 17:55 04/12/25 |
|
| FRANCOIS FRERES | 18,200€ | 1,111% | 15.428 | 394.576.000,000€ | 17:55 04/12/25 |
|
| GENFIT | 4,850€ | -3,865% | 633.238 | 242.620.032,650€ | 17:55 04/12/25 |
|
| GENSIGHT | 0,109€ | 2,642% | 1.539.573 | 20.721.661,542€ | 17:55 04/12/25 |
|
| GL EVENTS | 29,450€ | 0,684% | 7.014 | 882.993.077,150€ | 17:55 04/12/25 |
|
| GROUPE FNAC | 28,850€ | 1,406% | 24.259 | 856.329.912,100€ | 17:55 04/12/25 |
|
| GROUPE GORGE | 82,800€ | 1,099% | 50.479 | 1.442,769m€ | 17:55 04/12/25 |
|
| GUERBET | 14,040€ | -1,127% | 39.747 | 177.481.254,600€ | 17:55 04/12/25 |
|
| GUILLEMOT CORP. | 4,800€ | 1,053% | 7.322 | 70.499.904,000€ | 17:55 04/12/25 |
|
| HIGH CO | 3,900€ | 1,299% | 19.051 | 79.776.071,700€ | 17:55 04/12/25 |
|
| HYDROGENE FRCE | 4,000€ | 1,781% | 2.884 | 58.809.816,000€ | 17:55 04/12/25 |
|
| ICADE | 20,600€ | -0,866% | 71.545 | 1.570,432m€ | 17:55 04/12/25 |
|
| ID LOGISTICS | 387,000€ | 1,309% | 3.823 | 2.534,203m€ | 17:55 04/12/25 |
|
| IMERYS | 23,140€ | -0,857% | 37.057 | 1.965,534m€ | 17:55 04/12/25 |
|
| INFOTEL | 40,700€ | -1,214% | 2.058 | 284.303.989,200€ | 17:55 04/12/25 |
|
| INNATE PHARMA N.-A- | 1,680€ | -1,754% | 76.120 | 154.878.146,640€ | 17:55 04/12/25 |
|
| INSIDE SECURE | 0,164€ | 4,473% | 92.120 | 14.314.284,717€ | 17:55 04/12/25 |
|
| INTERPARFUMS | 24,780€ | 1,557% | 24.333 | 2.074,776m€ | 17:55 04/12/25 |
|
| INVENTIVA | 3,525€ | 1,293% | 159.340 | 673.548.180,450€ | 17:55 04/12/25 |
|
| IPSEN | 122,400€ | 0,493% | 129.011 | 10.258,898m€ | 17:55 04/12/25 |
|
| IPSOS | 31,880€ | 0,504% | 45.813 | 1.377,319m€ | 17:55 04/12/25 |
|
| JACQUET METAL | 17,880€ | -0,667% | 3.427 | 384.991.569,960€ | 17:55 04/12/25 |
|
| JC DECAUX | 15,140€ | 1,475% | 74.004 | 3.241,908m€ | 17:55 04/12/25 |
|
| KAUFMAN ET BROAD | 29,450€ | -0,842% | 16.261 | 584.936.547,900€ | 17:55 04/12/25 |
|
| KORIAN-MEDICA | 3,690€ | -3,856% | 565.923 | 1.316,424m€ | 17:55 04/12/25 |
|
| LACROIX | 11,850€ | 0,000% | 647 | 57.224.787,600€ | 17:55 04/12/25 |
|
| LATECOERE | 0,013€ | 0,000% | 1.132.600 | 163.740.419,872€ | 17:55 04/12/25 |
|
| LHYFE | 3,000€ | 0,167% | 9.062 | 144.247.788,000€ | 17:55 04/12/25 |
|
| LINEDATA SERVICES | 44,400€ | 0,453% | 236 | 220.259.830,800€ | 17:55 04/12/25 |
|
| LISI | 51,200€ | 2,708% | 18.737 | 2.382,762m€ | 17:55 04/12/25 |
|
| LUMIBIRD | 20,500€ | 2,500% | 19.923 | 460.571.081,000€ | 17:55 04/12/25 |
|
| MAAT PHARMA | 4,230€ | 1,439% | 87.767 | 79.318.933,830€ | 17:55 04/12/25 |
|
| MAISONS DU MONDE | 1,972€ | -0,101% | 4.466 | 77.281.275,936€ | 17:55 04/12/25 |
|
| MANITOU BF | 19,220€ | 2,781% | 18.906 | 762.426.628,780€ | 17:55 04/12/25 |
|
| MAUREL & PROM. | 5,120€ | 1,992% | 224.483 | 1.030,459m€ | 17:55 04/12/25 |
|
| MEDINCELL REG S | 25,900€ | -0,994% | 91.268 | 857.963.192,800€ | 17:55 04/12/25 |
|
| MEMSCAP | 3,910€ | -1,263% | 3.463 | 30.133.986,820€ | 17:55 04/12/25 |
|
| MERCIALYS | 10,680€ | -0,744% | 111.670 | 1.002,708m€ | 17:55 04/12/25 |
|
| MERSEN | 21,900€ | 1,155% | 25.466 | 534.761.032,800€ | 17:55 04/12/25 |
|
| METROPOLE TV - M6 | 12,420€ | 0,648% | 326.928 | 1.570,065m€ | 17:55 04/12/25 |
|
| NACON | 0,569€ | 0,353% | 52.737 | 62.119.146,810€ | 17:55 04/12/25 |
|
| NANOBIOTIX | 18,660€ | 4,714% | 237.756 | 894.619.141,680€ | 17:55 04/12/25 |
|
| NEXITY -A- | 8,875€ | -1,662% | 100.693 | 498.151.300,500€ | 17:55 04/12/25 |
|
| OREGE | 0,287€ | 1,773% | 3.265 | 14.521.705,499€ | 17:55 04/12/25 |
|
| ORPEA | 13,260€ | -0,749% | 150.728 | 2.140,695m€ | 17:55 04/12/25 |
|
| ORPHAN SYNERGY | 5,005€ | -3,378% | 148.375 | 112.428.626,310€ | 17:55 04/12/25 |
|
| OVH GROUPE | 8,415€ | 1,020% | 115.134 | 1.276,148m€ | 17:55 04/12/25 |
|
| PARROT | 8,480€ | 2,663% | 19.113 | 262.374.125,600€ | 17:55 04/12/25 |
|
| PHARMAGEST INTERACT | 42,950€ | 3,744% | 6.021 | 651.728.668,750€ | 17:55 04/12/25 |
|
| PIERRE ET VACANCES | 1,666€ | 8,182% | 1.240.615 | 769.662.894,980€ | 17:55 04/12/25 |
|
| PLAST.OMNIUM | 15,370€ | 3,224% | 151.676 | 2.213,620m€ | 17:55 04/12/25 |
|
| PLASTIQ.VAL LOIRE | 1,730€ | 1,765% | 11.939 | 38.277.288,000€ | 17:55 04/12/25 |
|
| POXEL | 0,237€ | 0,424% | 43.190 | 12.740.685,579€ | 17:55 04/12/25 |
|
| QUADIENT SA | 15,140€ | 4,127% | 60.308 | 521.859.327,680€ | 17:55 04/12/25 |
|
| REMY COINTREAU | 36,940€ | -2,068% | 190.163 | 1.942,670m€ | 17:55 04/12/25 |
|
| ROBERTET | 892,000€ | 1,019% | 683 | 0,000€ | 17:55 04/12/25 |
|
| RUBIS | 32,160€ | -1,591% | 118.253 | 3.324,115m€ | 17:55 04/12/25 |
|
| SEB | 49,040€ | 2,594% | 68.014 | 2.713,764m€ | 17:55 04/12/25 |
|
| SECHE ENVIRON. | 69,500€ | 0,871% | 2.568 | 546.112.374,000€ | 17:55 04/12/25 |
|
| SERGEFERRARI GROUP | 8,180€ | -0,244% | 1.365 | 100.607.938,620€ | 17:55 04/12/25 |
|
| SMCP | 6,380€ | -0,932% | 64.125 | 499.725.609,240€ | 17:55 04/12/25 |
|
| SOITEC | 26,220€ | 2,743% | 182.074 | 937.942.233,300€ | 17:55 04/12/25 |
|
| SOLOCAL GROUP | 3,400€ | -1,876% | 8.968 | 122.072.620,800€ | 17:55 04/12/25 |
|
| SOLUCOM | 57,400€ | 1,954% | 45.790 | 1.429,623m€ | 17:55 04/12/25 |
|
| SOLUTIONS 30 | 0,911€ | 0,441% | 241.542 | 97.593.593,424€ | 17:55 04/12/25 |
|
| SOLVAY | 27,600€ | -1,499% | 334.505 | 2.922,189m€ | 17:55 04/12/25 |
|
| SOPRA GROUP | 134,700€ | 1,278% | 40.742 | 2.767,775m€ | 17:55 04/12/25 |
|
| STORE ELECTRONIC | 206,000€ | 1,478% | 10.841 | 3.469,819m€ | 17:55 04/12/25 |
|
| SWORD GROUP | 36,700€ | 0,548% | 8.064 | 350.300.215,500€ | 17:55 04/12/25 |
|
| TECHNICOLOR RGPT | 0,099€ | 0,406% | 141.892 | 48.490.067,007€ | 17:55 04/12/25 |
|
| TF1 | 8,205€ | 0,799% | 191.725 | 1.733,587m€ | 17:55 04/12/25 |
|
| TOTAL GABON | 187,500€ | -0,266% | 472 | 843.750.000,000€ | 17:55 04/12/25 |
|
| TRANSGENE | 0,866€ | -1,591% | 223.673 | 237.445.689,994€ | 17:55 04/12/25 |
|
| TRIGANO | 171,700€ | -0,751% | 15.836 | 3.320,037m€ | 17:55 04/12/25 |
|
| UBISOFT ENTERTAIN. | 6,284€ | -3,826% | 745.890 | 846.019.720,976€ | 17:55 04/12/25 |
|
| VALLOUREC | 15,785€ | 0,863% | 252.262 | 3.699,359m€ | 17:55 04/12/25 |
|
| VALNEVA | 3,776€ | 2,331% | 462.907 | 649.314.446,400€ | 17:55 04/12/25 |
|
| VERALLIA-144A REG S | 24,200€ | 0,666% | 13.664 | 2.923,483m€ | 17:55 04/12/25 |
|
| VETOQUINOL | 72,400€ | -0,276% | 1.404 | 860.249.704,800€ | 17:55 04/12/25 |
|
| VICAT | 69,600€ | -1,277% | 50.923 | 3.125,040m€ | 17:55 04/12/25 |
|
| VIEL | 16,950€ | -1,454% | 7.831 | 1.126,341m€ | 17:55 04/12/25 |
|
| VIRBAC | 356,000€ | -0,140% | 2.130 | 2.987,075m€ | 17:55 04/12/25 |
|
| VIVENDI | 2,359€ | 0,812% | 1.730.234 | 2.429,577m€ | 17:55 04/12/25 |
|
| VOLTALIA | 7,200€ | 1,195% | 127.039 | 945.494.755,200€ | 17:55 04/12/25 |
|
| VOLTZ (GRAINES) | 17,500€ | 0,575% | 572 | 25.904.637,500€ | 17:55 04/12/25 |
|
| VRANKEN-POMMERY MO. | 11,500€ | -0,862% | 1.124 | 102.776.477,500€ | 17:55 04/12/25 |
|
| WENDEL | 78,200€ | 0,256% | 34.608 | 3.480,841m€ | 17:55 04/12/25 |
|
| WORLDLINE | 1,385€ | -4,483% | 3.649.999 | 392.746.711,705€ | 17:55 04/12/25 |
|
| X-FAB SILICON F | 5,360€ | 3,176% | 240.750 | 700.989.745,840€ | 17:55 04/12/25 |
|
IBEX 35
16.746,600
160,900
0,970%