14.007,070
-0,022%
-3,060
Rango diario
14.007,070 - 14.145,940
Rango anual
11.489,360 - 14.701,630
Listado De Empresas CAC MID & SMALL
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB SCIENCE | 1,220€ | -0,489% | 738.379 | 80.745.447,460€ | 17:55 12/12/25 |
|
| ABC ARBITRAGE | 5,270€ | 0,573% | 73.573 | 314.138.792,330€ | 17:55 12/12/25 |
|
| ABEO | 8,500€ | -1,620% | 2.011 | 70.374.084,000€ | 17:55 12/12/25 |
|
| ABIVAX | 108,200€ | -6,563% | 117.752 | 8.432,129m€ | 17:55 12/12/25 |
|
| ACTEOS | 0,970€ | 0,832% | 4.071 | 3.253.230,620€ | 17:55 12/12/25 |
|
| ADOCIA | 7,000€ | -1,130% | 264.410 | 136.982.363,000€ | 17:55 12/12/25 |
|
| AELIS FARMA | 1,105€ | -1,778% | 8.752 | 15.145.777,530€ | 17:55 12/12/25 |
|
| AIR FRANCE - KLM | 11,115€ | 3,976% | 2.594.870 | 2.920,687m€ | 17:55 12/12/25 |
|
| AKWEL | 7,900€ | 0,509% | 3.628 | 209.699.148,400€ | 17:55 12/12/25 |
|
| ALD | 11,010€ | 0,182% | 873.697 | 8.994,734m€ | 17:55 12/12/25 |
|
| ALTAREA | 104,600€ | 0,384% | 6.971 | 2.437,452m€ | 17:55 12/12/25 |
|
| ALTEN | 72,550€ | 2,255% | 98.092 | 2.564,158m€ | 17:55 12/12/25 |
|
| ANTIN INF PARTN | 10,080€ | 1,002% | 24.597 | 1.806,268m€ | 17:55 12/12/25 |
|
| APERAM REG. | 34,040€ | 1,370% | 186.890 | 2.491,203m€ | 17:55 12/12/25 |
|
| ARAMIS GROUP | 4,380€ | 0,000% | 95.420 | 362.912.218,980€ | 17:55 12/12/25 |
|
| ARGAN | 62,800€ | 0,320% | 15.723 | 1.616,327m€ | 17:55 12/12/25 |
|
| ARTPRICE COM | 3,600€ | -1,907% | 15.145 | 23.945.454,000€ | 17:55 12/12/25 |
|
| ASSYSTEM | 41,900€ | -1,063% | 4.296 | 656.498.250,400€ | 17:55 12/12/25 |
|
| ATEME | 6,500€ | -1,216% | 2.353 | 75.328.266,000€ | 17:55 12/12/25 |
|
| ATOS | 55,260€ | 9,970% | 227.326 | 1.072,735m€ | 17:55 12/12/25 |
|
| AUBAY | 54,500€ | 0,926% | 10.095 | 699.486.081,500€ | 17:55 12/12/25 |
|
| AVENIR TELECOM | 0,033€ | -2,367% | 310.350 | 2.438.056,203€ | 17:55 12/12/25 |
|
| BASTIDE LE CONFORT | 25,100€ | 1,619% | 1.779 | 184.863.457,800€ | 17:55 12/12/25 |
|
| BENETEAU | 8,335€ | 3,156% | 169.329 | 690.053.316,400€ | 17:55 12/12/25 |
|
| BIC | 48,450€ | 0,623% | 27.142 | 2.016,545m€ | 17:55 12/12/25 |
|
| BIGBEN INTERACTIVE | 0,996€ | -1,581% | 7.134 | 18.473.778,120€ | 17:55 12/12/25 |
|
| BOLLORE | 4,620€ | -0,302% | 625.339 | 12.977,916m€ | 17:55 12/12/25 |
|
| BONDUELLE | 10,120€ | 0,397% | 16.264 | 330.216.753,680€ | 17:55 12/12/25 |
|
| CARDETY | 16,540€ | -0,241% | 48.626 | 2.331,294m€ | 17:55 12/12/25 |
|
| CASINO GP | 0,225€ | -3,095% | 482.994 | 90.371.811,310€ | 17:55 12/12/25 |
|
| CERENIS THERA. | 3,505€ | -2,909% | 137.131 | 122.433.197,060€ | 17:55 12/12/25 |
|
| CGG | 93,550€ | 1,409% | 40.928 | 671.731.003,950€ | 17:55 12/12/25 |
|
| CIE DES ALPES | 24,000€ | -0,208% | 35.283 | 1.217,480m€ | 17:55 12/12/25 |
|
| CLARAN0VA | 1,300€ | 0,464% | 137.991 | 74.368.983,000€ | 17:55 12/12/25 |
|
| COFACE | 15,000€ | 0,200% | 164.513 | 2.252,697m€ | 17:55 12/12/25 |
|
| COHERIS | 14,500€ | 8,614% | 6.233 | 82.440.837,500€ | 17:55 12/12/25 |
|
| DBV TECHNOLOGIES | 3,220€ | -6,667% | 1.812.571 | 646.504.251,960€ | 17:55 12/12/25 |
|
| DERICHEBOURG | 7,095€ | -0,491% | 158.727 | 1.130,925m€ | 17:55 12/12/25 |
|
| EKINOPS | 1,820€ | -1,834% | 230.775 | 49.203.694,540€ | 17:55 12/12/25 |
|
| ELIOR | 2,648€ | -3,499% | 1.203.146 | 671.564.070,232€ | 17:55 12/12/25 |
|
| ELIS | 23,140€ | -2,198% | 350.632 | 5.496,993m€ | 17:55 12/12/25 |
|
| ERAMET | 53,550€ | 3,478% | 71.494 | 1.539,833m€ | 17:55 12/12/25 |
|
| ESSO | 44,800€ | 0,179% | 9.453 | 575.885.094,400€ | 17:55 12/12/25 |
|
| EURAZEO | 53,450€ | -0,466% | 65.376 | 3.844,432m€ | 17:55 12/12/25 |
|
| EUROAPI | 3,074€ | -0,967% | 39.059 | 293.842.974,498€ | 17:55 12/12/25 |
|
| EUTELSAT COMM. | 1,894€ | -9,378% | 6.951.961 | 1.292,046m€ | 17:55 12/12/25 |
|
| EXPL & PROD CHIM | 230,000€ | 2,679% | 361 | 520.450.900,000€ | 17:55 12/12/25 |
|
| FAURECIA | 13,385€ | 2,962% | 720.151 | 2.638,041m€ | 17:55 12/12/25 |
|
| FDJ | 22,960€ | 0,175% | 453.892 | 4.253,799m€ | 17:55 12/12/25 |
|
| FFP | 75,600€ | 1,070% | 3.154 | 1.884,148m€ | 17:55 12/12/25 |
|
| FIGEAC AERO | 10,600€ | 0,000% | 49.273 | 469.766.613,000€ | 17:55 12/12/25 |
|
| FONC.DES REGIONS | 54,050€ | 0,371% | 86.337 | 6.033,248m€ | 17:55 12/12/25 |
|
| FORSEE POWER | 0,284€ | -2,573% | 102.914 | 33.359.211,692€ | 17:55 12/12/25 |
|
| FRANCAISE ENER. | 33,900€ | -1,310% | 5.721 | 179.375.612,400€ | 17:55 12/12/25 |
|
| FRANCOIS FRERES | 18,500€ | 0,817% | 416 | 401.080.000,000€ | 17:55 12/12/25 |
|
| GENFIT | 5,100€ | -1,923% | 295.554 | 255.126.219,900€ | 17:55 12/12/25 |
|
| GENSIGHT | 0,090€ | -7,661% | 937.328 | 17.217.262,899€ | 17:55 12/12/25 |
|
| GL EVENTS | 29,750€ | 1,536% | 7.499 | 891.987.913,250€ | 17:55 12/12/25 |
|
| GROUPE FNAC | 28,850€ | -0,859% | 12.997 | 856.329.912,100€ | 17:55 12/12/25 |
|
| GROUPE GORGE | 87,100€ | 0,927% | 42.327 | 1.517,695m€ | 17:55 12/12/25 |
|
| GUERBET | 13,400€ | -2,190% | 38.189 | 169.390.941,000€ | 17:55 12/12/25 |
|
| GUILLEMOT CORP. | 4,670€ | -4,694% | 10.885 | 68.590.531,600€ | 17:55 12/12/25 |
|
| HIGH CO | 3,850€ | -0,517% | 16.461 | 78.753.301,550€ | 17:55 12/12/25 |
|
| HYDROGENE FRCE | 3,920€ | 1,292% | 2.890 | 57.633.619,680€ | 17:55 12/12/25 |
|
| ICADE | 20,740€ | 0,680% | 69.050 | 1.581,104m€ | 17:55 12/12/25 |
|
| ID LOGISTICS | 394,500€ | 0,638% | 3.225 | 2.583,315m€ | 17:55 12/12/25 |
|
| IMERYS | 24,060€ | -0,579% | 52.073 | 2.043,679m€ | 17:55 12/12/25 |
|
| INFOTEL | 43,400€ | 1,166% | 3.473 | 303.164.450,400€ | 17:55 12/12/25 |
|
| INNATE PHARMA N.-A- | 1,632€ | -2,158% | 104.563 | 150.453.056,736€ | 17:55 12/12/25 |
|
| INSIDE SECURE | 0,192€ | -2,041% | 92.045 | 16.809.435,264€ | 17:55 12/12/25 |
|
| INTERPARFUMS | 25,160€ | 0,882% | 23.076 | 2.106,593m€ | 17:55 12/12/25 |
|
| INVENTIVA | 3,760€ | -1,053% | 118.421 | 718.451.392,480€ | 17:55 12/12/25 |
|
| IPSEN | 121,100€ | -0,329% | 67.888 | 10.149,939m€ | 17:55 12/12/25 |
|
| IPSOS | 33,000€ | 1,476% | 55.000 | 1.425,706m€ | 17:55 12/12/25 |
|
| JACQUET METAL | 18,520€ | 0,108% | 2.736 | 398.772.028,840€ | 17:55 12/12/25 |
|
| JC DECAUX | 15,330€ | -1,033% | 123.598 | 3.282,592m€ | 17:55 12/12/25 |
|
| KAUFMAN ET BROAD | 29,700€ | 1,020% | 16.289 | 589.902.053,400€ | 17:55 12/12/25 |
|
| KORIAN-MEDICA | 3,580€ | -2,823% | 235.625 | 1.277,181m€ | 17:55 12/12/25 |
|
| LACROIX | 12,150€ | -1,619% | 12.368 | 58.673.516,400€ | 17:55 12/12/25 |
|
| LATECOERE | 0,013€ | 1,587% | 1.549.255 | 162.471.114,291€ | 17:55 12/12/25 |
|
| LHYFE | 2,910€ | -1,356% | 16.031 | 139.950.664,920€ | 17:55 12/12/25 |
|
| LINEDATA SERVICES | 45,500€ | 1,111% | 830 | 225.716.718,500€ | 17:55 12/12/25 |
|
| LISI | 49,500€ | 0,815% | 18.677 | 2.303,646m€ | 17:55 12/12/25 |
|
| LUMIBIRD | 20,200€ | -0,493% | 12.879 | 453.831.016,400€ | 17:55 12/12/25 |
|
| MAAT PHARMA | 4,240€ | -1,852% | 72.416 | 79.506.449,040€ | 17:55 12/12/25 |
|
| MAISONS DU MONDE | 2,050€ | 0,490% | 11.727 | 80.338.040,400€ | 17:55 12/12/25 |
|
| MANITOU BF | 19,640€ | 2,079% | 17.161 | 779.087.356,360€ | 17:55 12/12/25 |
|
| MAUREL & PROM. | 5,045€ | 0,598% | 143.453 | 1.015,365m€ | 17:55 12/12/25 |
|
| MEDINCELL REG S | 27,560€ | -5,487% | 224.582 | 919.009.751,920€ | 17:55 12/12/25 |
|
| MEMSCAP | 3,880€ | -1,523% | 6.839 | 29.902.779,760€ | 17:55 12/12/25 |
|
| MERCIALYS | 10,500€ | -0,380% | 140.007 | 985.808.260,500€ | 17:55 12/12/25 |
|
| MERSEN | 22,100€ | 0,455% | 49.688 | 539.644.695,200€ | 17:55 12/12/25 |
|
| METROPOLE TV - M6 | 11,680€ | 0,690% | 83.206 | 1.476,518m€ | 17:55 12/12/25 |
|
| NACON | 0,568€ | -1,217% | 172.894 | 62.009.974,320€ | 17:55 12/12/25 |
|
| NANOBIOTIX | 19,460€ | -2,211% | 181.457 | 932.973.660,080€ | 17:55 12/12/25 |
|
| NEXITY -A- | 8,885€ | -0,056% | 139.467 | 498.712.597,740€ | 17:55 12/12/25 |
|
| OREGE | 0,289€ | -2,365% | 2.111 | 14.622.902,053€ | 17:55 12/12/25 |
|
| ORPEA | 13,010€ | -2,181% | 381.291 | 2.100,335m€ | 17:55 12/12/25 |
|
| ORPHAN SYNERGY | 4,970€ | -0,040% | 63.706 | 111.642.412,140€ | 17:55 12/12/25 |
|
| OVH GROUPE | 7,100€ | -0,070% | 96.548 | 1.076,726m€ | 17:55 12/12/25 |
|
| PARROT | 8,780€ | -4,565% | 20.058 | 271.656.229,100€ | 17:55 12/12/25 |
|
| PHARMAGEST INTERACT | 43,500€ | 0,811% | 6.228 | 660.074.437,500€ | 17:55 12/12/25 |
|
| PIERRE ET VACANCES | 1,824€ | 1,221% | 551.491 | 842.656.134,720€ | 17:55 12/12/25 |
|
| PLAST.OMNIUM | 15,300€ | 0,658% | 155.339 | 2.203,539m€ | 17:55 12/12/25 |
|
| PLASTIQ.VAL LOIRE | 1,730€ | -0,860% | 8.900 | 38.277.288,000€ | 17:55 12/12/25 |
|
| POXEL | 0,262€ | -0,381% | 162.078 | 14.057.760,671€ | 17:55 12/12/25 |
|
| QUADIENT SA | 14,560€ | 1,818% | 37.644 | 501.867.358,720€ | 17:55 12/12/25 |
|
| REMY COINTREAU | 36,820€ | 1,154% | 110.998 | 1.936,359m€ | 17:55 12/12/25 |
|
| ROBERTET | 905,000€ | -0,550% | 1.702 | 1.852,087m€ | 17:55 12/12/25 |
|
| RUBIS | 31,600€ | -0,691% | 132.933 | 3.266,232m€ | 17:55 12/12/25 |
|
| SEB | 50,150€ | 0,582% | 55.169 | 2.775,189m€ | 17:55 12/12/25 |
|
| SECHE ENVIRON. | 68,300€ | -0,146% | 6.985 | 536.683.095,600€ | 17:55 12/12/25 |
|
| SERGEFERRARI GROUP | 8,240€ | 0,980% | 2.090 | 101.345.894,160€ | 17:55 12/12/25 |
|
| SMCP | 6,340€ | 0,158% | 67.492 | 496.592.533,320€ | 17:55 12/12/25 |
|
| SOITEC | 25,800€ | -0,731% | 98.397 | 922.917.987,000€ | 17:55 12/12/25 |
|
| SOLOCAL GROUP | 3,530€ | -0,283% | 6.940 | 126.740.103,360€ | 17:55 12/12/25 |
|
| SOLUCOM | 58,000€ | 1,222% | 13.299 | 1.444,567m€ | 17:55 12/12/25 |
|
| SOLUTIONS 30 | 0,946€ | -0,787% | 449.048 | 101.289.508,872€ | 17:55 12/12/25 |
|
| SOLVAY | 26,960€ | 0,149% | 311.180 | 2.854,428m€ | 17:55 12/12/25 |
|
| SOPRA GROUP | 148,600€ | 2,624% | 87.705 | 3.053,388m€ | 17:55 12/12/25 |
|
| STORE ELECTRONIC | 202,200€ | -0,197% | 11.035 | 3.405,813m€ | 17:55 12/12/25 |
|
| SWORD GROUP | 35,650€ | 0,706% | 11.618 | 340.278.002,250€ | 17:55 12/12/25 |
|
| TECHNICOLOR RGPT | 0,095€ | -1,042% | 481.324 | 46.577.920,785€ | 17:55 12/12/25 |
|
| TF1 | 8,030€ | 0,753% | 136.897 | 1.696,612m€ | 17:55 12/12/25 |
|
| TOTAL GABON | 188,000€ | 1,622% | 803 | 846.000.000,000€ | 17:55 12/12/25 |
|
| TRANSGENE | 0,952€ | 6,727% | 288.427 | 261.025.746,968€ | 17:55 12/12/25 |
|
| TRIGANO | 171,800€ | 1,059% | 14.796 | 3.321,971m€ | 17:55 12/12/25 |
|
| UBISOFT ENTERTAIN. | 6,342€ | 1,084% | 770.449 | 854.248.824,282€ | 17:55 12/12/25 |
|
| VALLOUREC | 15,455€ | 0,848% | 556.817 | 3.622,021m€ | 17:55 12/12/25 |
|
| VALNEVA | 3,730€ | -2,560% | 708.210 | 641.404.365,750€ | 17:55 12/12/25 |
|
| VERALLIA-144A REG S | 23,640€ | 0,767% | 21.692 | 2.855,833m€ | 17:55 12/12/25 |
|
| VETOQUINOL | 77,000€ | -0,259% | 3.280 | 914.906.454,000€ | 17:55 12/12/25 |
|
| VICAT | 73,500€ | 0,410% | 51.881 | 3.300,150m€ | 17:55 12/12/25 |
|
| VIEL | 16,750€ | -0,888% | 23.645 | 1.113,051m€ | 17:55 12/12/25 |
|
| VIRBAC | 339,000€ | -0,441% | 5.321 | 2.844,434m€ | 17:55 12/12/25 |
|
| VIVENDI | 2,356€ | -0,381% | 1.983.522 | 2.426,487m€ | 17:55 12/12/25 |
|
| VOLTALIA | 7,060€ | 1,001% | 54.936 | 927.110.134,960€ | 17:55 12/12/25 |
|
| VOLTZ (GRAINES) | 17,750€ | 0,852% | 1.162 | 26.274.703,750€ | 17:55 12/12/25 |
|
| VRANKEN-POMMERY MO. | 11,500€ | 1,322% | 2.284 | 102.776.477,500€ | 17:55 12/12/25 |
|
| WENDEL | 81,000€ | 4,854% | 103.569 | 3.605,475m€ | 17:55 12/12/25 |
|
| WORLDLINE | 1,400€ | 2,004% | 3.081.059 | 397.000.286,200€ | 17:55 12/12/25 |
|
| X-FAB SILICON F | 5,275€ | 1,054% | 185.231 | 689.873.303,975€ | 17:55 12/12/25 |
|
IBEX 35
16.854,400
-28,600
-0,169%