13.921,380
-1,067%
-150,090
Rango diario
13.887,760 - 14.091,260
Rango anual
11.489,360 - 15.090,040
Listado De Empresas CAC MID & SMALL
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB SCIENCE | 1,220€ | -2,087% | 64.480 | 80.745.447,460€ | 17:55 13/03/26 |
|
| ABC ARBITRAGE | 5,650€ | -0,528% | 35.812 | 336.790.166,350€ | 17:55 13/03/26 |
|
| ABEO | 8,460€ | 0,000% | 1.223 | 70.479.557,820€ | 17:55 13/03/26 |
|
| ABIVAX | 101,200€ | -1,556% | 104.874 | 8.011,744m€ | 17:55 13/03/26 |
|
| ACTEOS | 0,842€ | 2,433% | 15.775 | 2.823.938,332€ | 17:55 13/03/26 |
|
| ADOCIA | 5,930€ | -2,306% | 208.017 | 116.274.289,580€ | 17:55 13/03/26 |
|
| AELIS FARMA | 1,300€ | -0,383% | 25.225 | 17.818.561,800€ | 17:55 13/03/26 |
|
| AIR FRANCE - KLM | 9,572€ | -3,117% | 2.423.088 | 2.515,233m€ | 17:55 13/03/26 |
|
| AKWEL | 6,920€ | 2,065% | 18.317 | 183.685.836,320€ | 17:55 13/03/26 |
|
| ALD | 9,545€ | -2,652% | 779.131 | 7.481,964m€ | 17:55 13/03/26 |
|
| ALTAREA | 114,600€ | -0,693% | 11.110 | 2.670,536m€ | 17:55 13/03/26 |
|
| ALTEN | 57,350€ | -2,050% | 49.346 | 2.032,990m€ | 17:55 13/03/26 |
|
| ANTIN INF PARTN | 9,300€ | -2,923% | 79.657 | 1.666,498m€ | 17:55 13/03/26 |
|
| APERAM REG. | 33,520€ | -3,233% | 283.811 | 2.453,147m€ | 17:55 13/03/26 |
|
| ARAMIS GROUP | 3,895€ | -0,638% | 45.473 | 322.726.733,545€ | 17:55 13/03/26 |
|
| ARGAN | 62,700€ | -0,159% | 9.612 | 1.615,587m€ | 17:55 13/03/26 |
|
| ARTPRICE COM | 2,970€ | 0,338% | 6.455 | 19.754.999,550€ | 17:55 13/03/26 |
|
| ASSYSTEM | 42,050€ | -1,291% | 4.198 | 658.848.482,800€ | 17:55 13/03/26 |
|
| ATEME | 6,680€ | -2,339% | 2.149 | 77.414.279,520€ | 17:55 13/03/26 |
|
| ATOS | 36,860€ | -2,577% | 114.959 | 727.991.597,940€ | 17:55 13/03/26 |
|
| AUBAY | 42,550€ | -1,732% | 8.602 | 542.021.685,750€ | 17:55 13/03/26 |
|
| AVENIR TELECOM | 0,094€ | -2,088% | 239.295 | 6.929.990,056€ | 17:55 13/03/26 |
|
| BASTIDE LE CONFORT | 23,800€ | -0,210% | 2.459 | 175.288.856,400€ | 17:55 13/03/26 |
|
| BENETEAU | 6,680€ | -1,620% | 82.412 | 553.036.131,200€ | 17:55 13/03/26 |
|
| BIC | 54,300€ | 0,556% | 12.554 | 2.218,769m€ | 17:55 13/03/26 |
|
| BIGBEN INTERACTIVE | 0,305€ | -0,813% | 14.639 | 5.657.130,850€ | 17:55 13/03/26 |
|
| BOLLORE | 4,418€ | 0,318% | 1.317.565 | 12.410,484m€ | 17:55 13/03/26 |
|
| BONDUELLE | 8,060€ | -0,371% | 26.287 | 262.998.718,840€ | 17:55 13/03/26 |
|
| CARDETY | 17,280€ | 0,465% | 85.474 | 2.412,575m€ | 17:55 13/03/26 |
|
| CASINO GP | 0,180€ | -3,478% | 690.659 | 72.329.524,225€ | 17:55 13/03/26 |
|
| CERENIS THERA. | 3,265€ | -2,827% | 120.442 | 115.945.553,575€ | 17:55 13/03/26 |
|
| CGG | 122,500€ | -2,623% | 34.088 | 880.690.965,000€ | 17:55 13/03/26 |
|
| CIE DES ALPES | 25,950€ | -0,384% | 41.799 | 1.316,400m€ | 17:55 13/03/26 |
|
| COFACE | 14,500€ | -0,889% | 180.017 | 2.177,607m€ | 17:55 13/03/26 |
|
| COHERIS | 11,950€ | 5,286% | 170 | 67.942.621,250€ | 17:55 13/03/26 |
|
| DBV TECHNOLOGIES | 3,565€ | 0,992% | 1.408.451 | 992.325.172,330€ | 17:55 13/03/26 |
|
| DERICHEBOURG | 8,160€ | -2,392% | 161.185 | 1.298,891m€ | 17:55 13/03/26 |
|
| EKINOPS | 1,834€ | -4,974% | 90.944 | 49.582.184,498€ | 17:55 13/03/26 |
|
| ELIOR | 2,456€ | -1,839% | 577.068 | 622.870.602,904€ | 17:55 13/03/26 |
|
| ELIS | 25,520€ | -0,855% | 439.655 | 5.942,296m€ | 17:55 13/03/26 |
|
| ERAMET | 51,050€ | -4,846% | 40.820 | 1.467,945m€ | 17:55 13/03/26 |
|
| ESSO | 56,400€ | 7,736% | 27.256 | 724.998.199,200€ | 17:55 13/03/26 |
|
| EURAZEO | 41,660€ | 2,409% | 172.440 | 2.881,446m€ | 17:55 13/03/26 |
|
| EUROAPI | 1,267€ | -1,093% | 242.231 | 121.112.247,459€ | 17:55 13/03/26 |
|
| EUTELSAT COMM. | 1,960€ | -3,210% | 1.373.540 | 2.309,484m€ | 17:55 13/03/26 |
|
| EXPL & PROD CHIM | 285,000€ | -1,724% | 410 | 644.906.550,000€ | 17:55 13/03/26 |
|
| FAURECIA | 9,702€ | -1,202% | 765.569 | 1.912,161m€ | 17:55 13/03/26 |
|
| FDJ | 25,860€ | -1,822% | 668.929 | 4.791,082m€ | 17:55 13/03/26 |
|
| FFP | 63,500€ | -1,855% | 5.045 | 1.582,584m€ | 17:55 13/03/26 |
|
| FIGEAC AERO | 9,260€ | -5,894% | 51.196 | 410.381.022,300€ | 17:55 13/03/26 |
|
| FONC.DES REGIONS | 55,250€ | -1,952% | 184.766 | 6.167,197m€ | 17:55 13/03/26 |
|
| FRANCAISE ENER. | 33,000€ | -0,901% | 8.124 | 174.613.428,000€ | 17:55 13/03/26 |
|
| FRANCOIS FRERES | 16,750€ | 1,209% | 1.312 | 363.140.000,000€ | 17:55 13/03/26 |
|
| GENFIT | 8,490€ | -2,470% | 339.119 | 424.812.347,100€ | 17:55 13/03/26 |
|
| GENSIGHT | 0,087€ | 2,353% | 706.722 | 20.448.856,362€ | 17:55 13/03/26 |
|
| GL EVENTS | 31,450€ | -2,329% | 16.894 | 942.958.651,150€ | 17:55 13/03/26 |
|
| GROUPE FNAC | 35,100€ | 0,143% | 19.168 | 1.041,843m€ | 17:55 13/03/26 |
|
| GROUPE GORGE | 127,600€ | -0,313% | 138.768 | 2.223,398m€ | 17:55 13/03/26 |
|
| GUERBET | 8,840€ | -4,639% | 47.784 | 111.747.456,600€ | 17:55 13/03/26 |
|
| GUILLEMOT CORP. | 4,400€ | -2,005% | 1.790 | 64.624.912,000€ | 17:55 13/03/26 |
|
| HIGH CO | 3,530€ | -1,120% | 26.522 | 72.207.572,590€ | 17:55 13/03/26 |
|
| HYDROGENE FRCE | 3,700€ | -1,857% | 5.412 | 54.399.079,800€ | 17:55 13/03/26 |
|
| ICADE | 19,620€ | -0,356% | 105.601 | 1.495,722m€ | 17:55 13/03/26 |
|
| ID LOGISTICS | 329,500€ | -7,444% | 13.574 | 2.157,674m€ | 17:55 13/03/26 |
|
| IMERYS | 21,520€ | -2,976% | 101.467 | 1.827,929m€ | 17:55 13/03/26 |
|
| INFOTEL | 36,300€ | -1,090% | 2.574 | 255.347.667,300€ | 17:55 13/03/26 |
|
| INNATE PHARMA N.-A- | 1,250€ | -1,730% | 114.676 | 117.204.241,250€ | 17:55 13/03/26 |
|
| INSIDE SECURE | 0,153€ | -14,525% | 1.334.325 | 13.395.018,726€ | 17:55 13/03/26 |
|
| INTERPARFUMS | 22,700€ | -1,561% | 28.430 | 1.902,149m€ | 17:55 13/03/26 |
|
| INVENTIVA | 5,170€ | -2,820% | 262.704 | 1.073,848m€ | 17:55 13/03/26 |
|
| IPSEN | 152,300€ | -0,652% | 83.494 | 12.764,952m€ | 17:55 13/03/26 |
|
| IPSOS | 36,380€ | 1,962% | 80.055 | 1.571,733m€ | 17:55 13/03/26 |
|
| JACQUET METAL | 21,850€ | -0,907% | 4.034 | 470.473.478,950€ | 17:55 13/03/26 |
|
| JC DECAUX | 19,630€ | 3,534% | 393.567 | 4.203,346m€ | 17:55 13/03/26 |
|
| KAUFMAN ET BROAD | 29,400€ | -1,177% | 15.758 | 583.943.446,800€ | 17:55 13/03/26 |
|
| KORIAN-MEDICA | 3,760€ | 0,535% | 476.117 | 1.341,397m€ | 17:55 13/03/26 |
|
| LACROIX | 14,050€ | -0,355% | 3.101 | 67.848.798,800€ | 17:55 13/03/26 |
|
| LATECOERE | 0,017€ | -0,588% | 2.035.495 | 214.512.643,088€ | 17:55 13/03/26 |
|
| LHYFE | 2,540€ | 4,527% | 19.407 | 122.209.163,760€ | 17:55 13/03/26 |
|
| LINEDATA SERVICES | 38,000€ | 0,264% | 88 | 188.510.666,000€ | 17:55 13/03/26 |
|
| LISI | 49,200€ | -3,340% | 24.234 | 2.289,685m€ | 17:55 13/03/26 |
|
| LUMIBIRD | 21,500€ | 0,467% | 42.966 | 483.037.963,000€ | 17:55 13/03/26 |
|
| MAAT PHARMA | 6,880€ | 0,880% | 89.495 | 129.509.636,000€ | 17:55 13/03/26 |
|
| MAISONS DU MONDE | 1,240€ | -0,800% | 7.070 | 48.594.717,120€ | 17:55 13/03/26 |
|
| MANITOU BF | 19,000€ | -0,315% | 27.463 | 753.699.581,000€ | 17:55 13/03/26 |
|
| MAUREL & PROM. | 10,720€ | 1,323% | 526.523 | 2.157,524m€ | 17:55 13/03/26 |
|
| MEDINCELL REG S | 20,340€ | -2,212% | 109.568 | 730.308.025,440€ | 17:55 13/03/26 |
|
| MEMSCAP | 4,375€ | -0,794% | 7.075 | 33.717.696,250€ | 17:55 13/03/26 |
|
| MERCIALYS | 11,760€ | 0,513% | 108.851 | 1.104,105m€ | 17:55 13/03/26 |
|
| MERSEN | 24,850€ | -1,972% | 21.355 | 606.795.053,200€ | 17:55 13/03/26 |
|
| METROPOLE TV - M6 | 11,680€ | 2,277% | 124.002 | 1.476,518m€ | 17:55 13/03/26 |
|
| NACON | 0,167€ | 4,245% | 67.541 | 18.231.805,830€ | 17:55 13/03/26 |
|
| NANOBIOTIX | 28,850€ | 5,100% | 402.200 | 1.396,372m€ | 17:55 13/03/26 |
|
| NEXITY -A- | 7,860€ | 1,289% | 314.579 | 441.179.630,640€ | 17:55 13/03/26 |
|
| OREGE | 0,249€ | -0,797% | 3.600 | 12.598.970,973€ | 17:55 13/03/26 |
|
| ORPEA | 13,930€ | 0,072% | 174.514 | 2.248,860m€ | 17:55 13/03/26 |
|
| ORPHAN SYNERGY | 3,680€ | -3,311% | 118.754 | 82.664.804,160€ | 17:55 13/03/26 |
|
| OVH GROUPE | 9,195€ | 0,712% | 135.178 | 1.394,436m€ | 17:55 13/03/26 |
|
| PARROT | 7,980€ | -1,238% | 26.674 | 246.903.953,100€ | 17:55 13/03/26 |
|
| PHARMAGEST INTERACT | 35,300€ | -2,216% | 6.217 | 535.646.612,500€ | 17:55 13/03/26 |
|
| PIERRE ET VACANCES | 1,702€ | -0,468% | 102.156 | 786.294.266,060€ | 17:55 13/03/26 |
|
| PLAST.OMNIUM | 14,840€ | -1,067% | 121.161 | 2.137,289m€ | 17:55 13/03/26 |
|
| PLASTIQ.VAL LOIRE | 2,290€ | -0,866% | 3.401 | 50.667.624,000€ | 17:55 13/03/26 |
|
| POXEL | 0,243€ | -2,800% | 339.362 | 13.063.234,581€ | 17:55 13/03/26 |
|
| QUADIENT SA | 13,040€ | -0,761% | 33.091 | 449.474.612,480€ | 17:55 13/03/26 |
|
| REMY COINTREAU | 36,760€ | 1,100% | 108.845 | 1.933,204m€ | 17:55 13/03/26 |
|
| ROBERTET | 801,000€ | -1,476% | 1.564 | 1.639,251m€ | 17:55 13/03/26 |
|
| RUBIS | 33,180€ | 0,729% | 262.755 | 3.424,567m€ | 17:55 13/03/26 |
|
| SEB | 45,360€ | -0,483% | 84.722 | 2.510,121m€ | 17:55 13/03/26 |
|
| SECHE ENVIRON. | 74,200€ | 0,270% | 10.348 | 583.043.714,400€ | 17:55 13/03/26 |
|
| SERGEFERRARI GROUP | 6,400€ | -5,882% | 5.952 | 78.715.257,600€ | 17:55 13/03/26 |
|
| SMCP | 5,650€ | -1,739% | 179.221 | 442.546.973,700€ | 17:55 13/03/26 |
|
| SOITEC | 59,000€ | 2,395% | 456.290 | 2.110,549m€ | 17:55 13/03/26 |
|
| SOLOCAL GROUP | 4,410€ | 0,227% | 4.177 | 158.335.369,920€ | 17:55 13/03/26 |
|
| SOLUCOM | 48,100€ | -2,533% | 11.976 | 1.197,995m€ | 17:55 13/03/26 |
|
| SOLUTIONS 30 | 0,806€ | -1,467% | 230.738 | 86.345.155,104€ | 17:55 13/03/26 |
|
| SOLVAY | 26,240€ | -1,130% | 371.641 | 2.778,197m€ | 17:55 13/03/26 |
|
| SOPRA GROUP | 126,900€ | -0,549% | 38.912 | 2.607,503m€ | 17:55 13/03/26 |
|
| STORE ELECTRONIC | 110,500€ | -2,985% | 56.361 | 1.864,509m€ | 17:55 13/03/26 |
|
| SWORD GROUP | 30,950€ | -0,960% | 19.547 | 295.416.666,750€ | 17:55 13/03/26 |
|
| TECHNICOLOR RGPT | 0,112€ | -2,098% | 163.609 | 54.912.917,136€ | 17:55 13/03/26 |
|
| TF1 | 7,150€ | 1,203% | 169.210 | 1.508,895m€ | 17:55 13/03/26 |
|
| TOTAL GABON | 220,000€ | -0,901% | 1.100 | 990.000.000,000€ | 17:55 13/03/26 |
|
| TRANSGENE | 0,780€ | 0,000% | 46.520 | 213.865.633,020€ | 17:55 13/03/26 |
|
| TRIGANO | 150,200€ | 0,873% | 14.600 | 2.904,308m€ | 17:55 13/03/26 |
|
| UBISOFT ENTERTAIN. | 4,005€ | -4,370% | 993.875 | 539.616.270,240€ | 17:55 13/03/26 |
|
| VALLOUREC | 18,695€ | -1,992% | 712.648 | 4.381,344m€ | 17:55 13/03/26 |
|
| VALNEVA | 4,544€ | 0,799% | 937.062 | 782.538.112,192€ | 17:55 13/03/26 |
|
| VERALLIA-144A REG S | 17,150€ | -1,888% | 93.002 | 2.071,808m€ | 17:55 13/03/26 |
|
| VETOQUINOL | 78,300€ | 0,000% | 891 | 930.352.926,600€ | 17:55 13/03/26 |
|
| VICAT | 61,400€ | -2,229% | 49.968 | 2.756,860m€ | 17:55 13/03/26 |
|
| VIEL | 16,400€ | -2,381% | 11.009 | 1.089,793m€ | 17:55 13/03/26 |
|
| VIRBAC | 331,000€ | -1,046% | 7.212 | 2.777,308m€ | 17:55 13/03/26 |
|
| VIVENDI | 1,962€ | -0,784% | 3.229.332 | 2.006,454m€ | 17:55 13/03/26 |
|
| VOLTALIA | 6,280€ | -1,258% | 166.596 | 824.681.536,480€ | 17:55 13/03/26 |
|
| VOLTZ (GRAINES) | 18,900€ | 0,265% | 335 | 27.977.008,500€ | 17:55 13/03/26 |
|
| VRANKEN-POMMERY MO. | 10,350€ | -1,429% | 1.412 | 92.498.829,750€ | 17:55 13/03/26 |
|
| WENDEL | 78,100€ | -1,014% | 73.893 | 3.344,518m€ | 17:55 13/03/26 |
|
| WORLDLINE | 0,370€ | -75,325% | 28.391.940 | 119.603.035,390€ | 17:55 13/03/26 |
|
| X-FAB SILICON F | 4,716€ | -0,924% | 108.155 | 616.766.351,004€ | 17:55 13/03/26 |
|
IBEX 35
17.059,300
-80,600
-0,470%