14.756,190
-0,123%
-18,100
Rango diario
14.739,470 - 14.831,720
Rango anual
13.055,390 - 15.207,760
Listado De Empresas CAC MID & SMALL
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB SCIENCE | 1,112€ | -5,603% | 595.383 | 73.465.120,230€ | 17:21 29/04/26 |
|
| ABC ARBITRAGE | 5,360€ | -0,741% | 15.116 | 320.695.769,020€ | 17:24 29/04/26 |
|
| ABEO | 8,440€ | 2,927% | 4.365 | 69.979.702,800€ | 17:21 29/04/26 |
|
| ABIVAX | 93,550€ | -2,093% | 50.435 | 7.409,762m€ | 17:22 29/04/26 |
|
| ACTEOS | 0,880€ | 1,149% | 610 | 2.951.384,480€ | 15:20 29/04/26 |
|
| ADOCIA | 4,722€ | -3,985% | 204.031 | 92.236.295,424€ | 17:24 29/04/26 |
|
| AELIS FARMA | 1,286€ | 0,626% | 35.233 | 17.626.669,596€ | 16:56 29/04/26 |
|
| AFFLUENT MED | 2,850€ | -0,350% | 3.841 | 168.844.473,750€ | 16:17 29/04/26 |
|
| AIR FRANCE - KLM | 8,762€ | -1,881% | 1.707.041 | 2.305,543m€ | 17:25 29/04/26 |
|
| AKWEL | 7,300€ | 2,241% | 1.334 | 191.118.211,200€ | 17:00 29/04/26 |
|
| ALD | 10,930€ | -1,086% | 270.390 | 8.551,935m€ | 17:24 29/04/26 |
|
| ALTAREA | 110,400€ | -1,604% | 4.045 | 2.580,160m€ | 17:17 29/04/26 |
|
| ALTEN | 57,150€ | -1,804% | 29.340 | 2.020,583m€ | 17:21 29/04/26 |
|
| ANTIN INF PARTN | 10,500€ | -1,316% | 27.563 | 1.881,530m€ | 17:12 29/04/26 |
|
| APERAM REG. | 41,860€ | 0,722% | 154.774 | 3.057,651m€ | 17:25 29/04/26 |
|
| ARAMIS GROUP | 3,965€ | -1,368% | 20.789 | 328.112.417,160€ | 17:23 29/04/26 |
|
| ARGAN | 60,800€ | -1,138% | 8.748 | 1.566,630m€ | 17:23 29/04/26 |
|
| ARTPRICE COM | 2,940€ | -0,676% | 6.074 | 19.555.454,100€ | 16:42 29/04/26 |
|
| ASSYSTEM | 45,350€ | 1,454% | 3.062 | 707.419.952,400€ | 17:23 29/04/26 |
|
| ATEME | 10,300€ | 2,488% | 10.171 | 120.525.225,600€ | 17:23 29/04/26 |
|
| ATOS | 32,780€ | -2,441% | 99.241 | 643.855.835,400€ | 17:23 29/04/26 |
|
| AUBAY | 48,700€ | 3,838% | 9.379 | 614.630.936,250€ | 17:23 29/04/26 |
|
| AVENIR TELECOM | 0,091€ | -0,220% | 29.008 | 6.649.244,190€ | 17:23 29/04/26 |
|
| BASTIDE LE CONFORT | 25,000€ | -1,381% | 1.180 | 184.495.203,900€ | 17:24 29/04/26 |
|
| BENETEAU | 6,740€ | -1,173% | 32.792 | 557.175.623,200€ | 17:23 29/04/26 |
|
| BIC | 57,700€ | -2,534% | 9.141 | 2.378,128m€ | 17:23 29/04/26 |
|
| BIGBEN INTERACTIVE | 0,379€ | -2,194% | 19.113 | 7.140.968,450€ | 17:23 29/04/26 |
|
| BOLLORE | 5,290€ | -0,377% | 478.673 | 14.835,236m€ | 17:22 29/04/26 |
|
| BONDUELLE | 8,530€ | -0,117% | 2.793 | 279.313.775,840€ | 17:17 29/04/26 |
|
| CARDETY | 16,940€ | -3,089% | 226.966 | 2.362,313m€ | 17:24 29/04/26 |
|
| CASINO GP | 0,156€ | -0,448% | 104.011 | 62.867.346,998€ | 17:17 29/04/26 |
|
| CERENIS THERA. | 3,465€ | -2,119% | 65.905 | 123.935.675,950€ | 17:23 29/04/26 |
|
| CGG | 142,300€ | -2,867% | 20.908 | 1.032,697m€ | 17:24 29/04/26 |
|
| CIE DES ALPES | 22,500€ | -7,787% | 143.498 | 1.138,851m€ | 17:24 29/04/26 |
|
| COFACE | 15,820€ | -0,939% | 69.700 | 2.377,346m€ | 17:23 29/04/26 |
|
| COHERIS | 11,000€ | 1,852% | 1.194 | 62.541.325,000€ | 17:55 28/04/26 |
|
| DBV TECHNOLOGIES | 3,560€ | -1,440% | 367.154 | 990.376.707,756€ | 17:22 29/04/26 |
|
| DERICHEBOURG | 9,145€ | -1,028% | 104.769 | 1.462,049m€ | 17:24 29/04/26 |
|
| EKINOPS | 2,560€ | -1,916% | 297.461 | 67.587.492,500€ | 17:19 29/04/26 |
|
| ELIOR | 2,558€ | -0,156% | 193.916 | 649.753.454,658€ | 17:20 29/04/26 |
|
| ELIS | 25,900€ | -0,842% | 152.964 | 6.044,749m€ | 17:22 29/04/26 |
|
| ERAMET | 56,600€ | -0,352% | 19.324 | 1.636,162m€ | 17:22 29/04/26 |
|
| ESSO | 59,600€ | 1,968% | 8.839 | 761.633.746,500€ | 17:20 29/04/26 |
|
| EURAZEO | 46,020€ | -0,519% | 29.617 | 3.188,542m€ | 17:23 29/04/26 |
|
| EUROAPI | 1,320€ | -2,941% | 203.485 | 127.325.582,964€ | 17:13 29/04/26 |
|
| EUTELSAT COMM. | 2,625€ | 2,021% | 709.007 | 3.065,958m€ | 17:25 29/04/26 |
|
| EXPL & PROD CHIM | 265,000€ | -1,119% | 280 | 608.701.270,000€ | 17:22 29/04/26 |
|
| FAURECIA | 9,738€ | -0,123% | 366.253 | 1.929,505m€ | 17:24 29/04/26 |
|
| FDJ | 23,450€ | 0,342% | 236.573 | 4.339,023m€ | 17:25 29/04/26 |
|
| FFP | 63,500€ | -1,550% | 4.717 | 1.590,061m€ | 17:14 29/04/26 |
|
| FIGEAC AERO | 9,800€ | 0,000% | 11.071 | 438.127.661,400€ | 17:24 29/04/26 |
|
| FONC.DES REGIONS | 55,650€ | -1,242% | 30.428 | 6.223,008m€ | 17:23 29/04/26 |
|
| FRANCAISE ENER. | 38,300€ | 0,525% | 6.337 | 202.128.271,200€ | 17:22 29/04/26 |
|
| FRANCOIS FRERES | 16,220€ | -1,098% | 53 | 351.649.600,000€ | 16:55 29/04/26 |
|
| GENFIT | 7,880€ | -2,596% | 225.866 | 396.635.366,160€ | 17:24 29/04/26 |
|
| GENSIGHT | 0,082€ | 0,369% | 189.260 | 19.156.112,569€ | 17:22 29/04/26 |
|
| GL EVENTS | 33,100€ | -0,601% | 2.248 | 993.929.389,050€ | 17:22 29/04/26 |
|
| GROUPE FNAC | 35,250€ | -0,142% | 28.356 | 1.046,296m€ | 17:22 29/04/26 |
|
| GROUPE GORGE | 124,000€ | -0,641% | 22.146 | 2.120,367m€ | 17:24 29/04/26 |
|
| GUERBET | 11,620€ | -2,353% | 6.570 | 149.165.157,000€ | 17:22 29/04/26 |
|
| GUILLEMOT CORP. | 4,320€ | 2,857% | 4.600 | 63.449.913,600€ | 17:00 29/04/26 |
|
| HIGH CO | 3,615€ | -1,499% | 8.211 | 73.946.281,845€ | 17:18 29/04/26 |
|
| HYDROGENE FRCE | 3,900€ | -1,763% | 3.423 | 57.339.570,600€ | 16:02 29/04/26 |
|
| ICADE | 20,100€ | -1,374% | 38.059 | 1.535,364m€ | 17:22 29/04/26 |
|
| ID LOGISTICS | 358,500€ | -0,693% | 5.042 | 2.347,576m€ | 17:22 29/04/26 |
|
| IMERYS | 21,180€ | -2,216% | 91.188 | 1.809,242m€ | 17:22 29/04/26 |
|
| INFOTEL | 35,650€ | 1,278% | 985 | 250.775.326,150€ | 16:46 29/04/26 |
|
| INNATE PHARMA N.-A- | 1,198€ | 1,698% | 131.766 | 112.518.391,874€ | 17:21 29/04/26 |
|
| INSIDE SECURE | 0,187€ | 8,406% | 219.533 | 16.371.689,554€ | 17:11 29/04/26 |
|
| INTERPARFUMS | 23,640€ | -1,500% | 25.557 | 1.990,971m€ | 17:20 29/04/26 |
|
| INVENTIVA | 4,200€ | -2,552% | 147.429 | 866.140.170,750€ | 17:24 29/04/26 |
|
| IPSEN | 163,000€ | -1,451% | 38.061 | 13.686,912m€ | 17:23 29/04/26 |
|
| IPSOS | 35,480€ | 1,487% | 35.085 | 1.530,258m€ | 17:25 29/04/26 |
|
| JACQUET METAL | 22,000€ | -1,345% | 5.081 | 478.009.667,400€ | 17:15 29/04/26 |
|
| JC DECAUX | 18,720€ | -0,742% | 44.350 | 4.014,912m€ | 17:21 29/04/26 |
|
| KAUFMAN ET BROAD | 27,650€ | -1,601% | 18.308 | 549.184.908,300€ | 17:19 29/04/26 |
|
| KORIAN-MEDICA | 4,036€ | -1,030% | 232.864 | 1.437,720m€ | 17:17 29/04/26 |
|
| LACROIX | 13,050€ | 0,385% | 847 | 63.019.702,800€ | 15:13 29/04/26 |
|
| LATECOERE | 0,016€ | -2,516% | 1.714.126 | 197.207.364,962€ | 16:29 29/04/26 |
|
| LHYFE | 2,200€ | -1,345% | 25.299 | 105.850.456,800€ | 17:02 29/04/26 |
|
| LINEDATA SERVICES | 44,000€ | 0,000% | 87 | 218.275.508,000€ | 17:22 29/04/26 |
|
| LISI | 61,100€ | 1,833% | 11.921 | 2.852,799m€ | 17:22 29/04/26 |
|
| LUMIBIRD | 21,050€ | -1,405% | 43.362 | 472.927.866,100€ | 17:23 29/04/26 |
|
| MAAT PHARMA | 5,730€ | -2,385% | 31.492 | 108.614.912,750€ | 17:24 29/04/26 |
|
| MAISONS DU MONDE | 0,567€ | -1,903% | 12.520 | 22.220.326,296€ | 17:24 29/04/26 |
|
| MANITOU BF | 20,900€ | -1,182% | 3.788 | 833.036.379,000€ | 17:11 29/04/26 |
|
| MAUREL & PROM. | 9,695€ | 0,885% | 93.175 | 1.968,338m€ | 17:23 29/04/26 |
|
| MEDINCELL REG S | 24,400€ | 6,737% | 279.813 | 869.679.843,760€ | 17:25 29/04/26 |
|
| MEMSCAP | 5,300€ | 1,145% | 46.800 | 40.846.580,600€ | 17:16 29/04/26 |
|
| MERCIALYS | 12,340€ | -1,752% | 182.838 | 1.164,193m€ | 17:23 29/04/26 |
|
| MERSEN | 30,860€ | 8,509% | 129.357 | 759.409.503,200€ | 17:24 29/04/26 |
|
| METROPOLE TV - M6 | 12,860€ | 0,312% | 139.744 | 1.620,631m€ | 17:22 29/04/26 |
|
| NACON | 0,228€ | -6,173% | 207.258 | 25.000.500,210€ | 17:24 29/04/26 |
|
| NANOBIOTIX | 28,160€ | -0,635% | 83.977 | 1.356,199m€ | 17:24 29/04/26 |
|
| NEXITY -A- | 8,230€ | -2,488% | 67.521 | 462.228.277,140€ | 17:24 29/04/26 |
|
| OREGE | 0,296€ | 1,024% | 9.968 | 14.977.089,992€ | 13:21 29/04/26 |
|
| ORPEA | 14,320€ | -1,918% | 97.767 | 2.308,593m€ | 17:23 29/04/26 |
|
| ORPHAN SYNERGY | 3,990€ | -6,118% | 392.000 | 89.358.856,236€ | 17:24 29/04/26 |
|
| OVH GROUPE | 10,480€ | 1,550% | 43.135 | 1.587,792m€ | 17:23 29/04/26 |
|
| PARROT | 10,400€ | -4,236% | 18.592 | 323.017.201,800€ | 17:23 29/04/26 |
|
| PHARMAGEST INTERACT | 39,000€ | -2,133% | 5.142 | 594.066.993,750€ | 17:19 29/04/26 |
|
| PIERRE ET VACANCES | 1,840€ | -1,393% | 167.824 | 850.986.757,038€ | 17:23 29/04/26 |
|
| PLAST.OMNIUM | 14,040€ | -1,887% | 52.163 | 2.042,234m€ | 17:24 29/04/26 |
|
| PLASTIQ.VAL LOIRE | 2,000€ | 1,010% | 2.239 | 44.251.200,000€ | 16:25 29/04/26 |
|
| POXEL | 0,255€ | -2,111% | 109.279 | 13.708.332,585€ | 17:18 29/04/26 |
|
| QUADIENT SA | 11,640€ | -1,020% | 19.833 | 399.839.379,200€ | 17:02 29/04/26 |
|
| REMY COINTREAU | 39,660€ | -1,686% | 22.030 | 2.106,751m€ | 17:23 29/04/26 |
|
| ROBERTET | 795,000€ | -2,094% | 1.286 | 1.629,018m€ | 17:23 29/04/26 |
|
| RUBIS | 34,680€ | 0,697% | 37.297 | 3.584,141m€ | 17:25 29/04/26 |
|
| SEB | 52,600€ | -2,048% | 16.526 | 2.908,000m€ | 17:22 29/04/26 |
|
| SECHE ENVIRON. | 81,700€ | -2,156% | 5.889 | 644.334.024,000€ | 17:20 29/04/26 |
|
| SERGEFERRARI GROUP | 6,580€ | -0,303% | 794 | 80.929.124,220€ | 16:37 29/04/26 |
|
| SMCP | 5,015€ | -3,279% | 105.261 | 393.201.027,960€ | 17:24 29/04/26 |
|
| SOITEC | 113,600€ | 15,026% | 464.417 | 3.985,002m€ | 17:24 29/04/26 |
|
| SOLOCAL GROUP | 4,260€ | -0,815% | 4.293 | 154.026.924,480€ | 17:22 29/04/26 |
|
| SOLUCOM | 45,450€ | 1,225% | 6.132 | 1.131,993m€ | 17:20 29/04/26 |
|
| SOLUTIONS 30 | 0,617€ | -1,438% | 268.537 | 66.205.094,112€ | 17:23 29/04/26 |
|
| SOLVAY | 27,720€ | 1,464% | 140.770 | 2.924,307m€ | 17:25 29/04/26 |
|
| SOPRA GROUP | 132,300€ | 16,053% | 73.982 | 2.734,899m€ | 17:21 29/04/26 |
|
| STORE ELECTRONIC | 128,300€ | -2,061% | 39.308 | 2.186,790m€ | 17:25 29/04/26 |
|
| SWORD GROUP | 30,550€ | -7,424% | 20.999 | 292.075.929,000€ | 17:24 29/04/26 |
|
| TECHNICOLOR RGPT | 0,108€ | 4,466% | 18.722 | 52.755.623,963€ | 17:10 29/04/26 |
|
| TF1 | 6,685€ | -0,963% | 185.900 | 1.412,874m€ | 17:24 29/04/26 |
|
| TOTAL GABON | 230,500€ | 0,217% | 1.431 | 1.037,250m€ | 17:16 29/04/26 |
|
| TRANSGENE | 0,750€ | 0,000% | 53.041 | 208.981.997,349€ | 17:15 29/04/26 |
|
| TRIGANO | 152,500€ | -1,486% | 3.269 | 2.968,117m€ | 17:16 29/04/26 |
|
| UBISOFT ENTERTAIN. | 4,914€ | -0,102% | 616.584 | 662.930.289,999€ | 17:24 29/04/26 |
|
| VALLOUREC | 25,040€ | 0,522% | 138.506 | 5.870,697m€ | 17:24 29/04/26 |
|
| VALNEVA | 2,323€ | -3,770% | 527.759 | 398.846.449,788€ | 17:23 29/04/26 |
|
| VERALLIA-144A REG S | 20,260€ | 0,896% | 16.816 | 2.447,511m€ | 17:16 29/04/26 |
|
| VETOQUINOL | 77,100€ | -4,224% | 3.412 | 912.530.073,600€ | 17:21 29/04/26 |
|
| VICAT | 59,400€ | -4,194% | 39.730 | 2.671,550m€ | 17:23 29/04/26 |
|
| VIEL | 18,840€ | -0,106% | 13.132 | 1.248,841m€ | 17:13 29/04/26 |
|
| VIRBAC | 361,500€ | -1,230% | 843 | 3.029,028m€ | 17:23 29/04/26 |
|
| VIVENDI | 2,070€ | 0,194% | 651.788 | 2.102,082m€ | 17:24 29/04/26 |
|
| VOLTALIA | 7,030€ | -1,264% | 50.122 | 925.796.947,800€ | 17:21 29/04/26 |
|
| VOLTZ (GRAINES) | 18,950€ | -4,051% | 122 | 28.051.021,750€ | 12:25 29/04/26 |
|
| VRANKEN-POMMERY MO. | 9,500€ | -6,863% | 19.683 | 84.723.565,800€ | 17:23 29/04/26 |
|
| WAGA ENERGY | 23,100€ | -0,431% | 95 | 618.659.718,600€ | 16:42 29/04/26 |
|
| WENDEL | 82,950€ | -1,191% | 20.238 | 3.560,777m€ | 17:23 29/04/26 |
|
| WORLDLINE | 0,268€ | -4,047% | 24.536.416 | 610.266.406,791€ | 17:24 29/04/26 |
|
| X-FAB SILICON F | 6,860€ | 1,705% | 354.412 | 894.546.615,960€ | 17:24 29/04/26 |
|
IBEX 35
17.651,800
-123,100
-0,693%