13.519,660
1,621%
215,680
Rango diario
13.310,840 - 13.543,710
Rango anual
11.904,190 - 14.910,740
Listado De Empresas CAC MID & SMALL
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB SCIENCE | 1,050€ | 0,962% | 10.265 | 54.470.019,760€ | 16:33 26/07/24 |
|
| ABIVAX | 11,120€ | -1,418% | 17.922 | 711.232.637,000€ | 16:33 26/07/24 |
|
| ACTEOS | 1,285€ | -2,281% | 2.920 | 4.309.692,110€ | 12:07 26/07/24 |
|
| ADL PARTNER | 37,000€ | 0,271% | 873 | 146.593.568,000€ | 16:29 26/07/24 |
|
| ADOCIA | 6,330€ | 0,000% | 63.724 | 95.075.002,160€ | 16:33 26/07/24 |
|
| ADP | 122,000€ | 3,128% | 25.578 | 12.023,713m€ | 16:37 26/07/24 |
|
| AKWEL | 10,620€ | -2,030% | 5.141 | 292.546.977,600€ | 16:21 26/07/24 |
|
| ALD | 6,215€ | 1,469% | 132.241 | 5.065,155m€ | 16:33 26/07/24 |
|
| ALTAREA | 96,300€ | 2,229% | 650 | 2.101,786m€ | 16:28 26/07/24 |
|
| ALTEN | 100,200€ | 0,200% | 33.550 | 3.531,513m€ | 16:36 26/07/24 |
|
| AMUNDI GROUP | 67,450€ | 2,352% | 45.890 | 13.772,786m€ | 16:35 26/07/24 |
|
| ANTIN INF PARTN | 12,270€ | 1,405% | 4.621 | 2.189,742m€ | 16:35 26/07/24 |
|
| APERAM REG. | 25,080€ | 0,561% | 67.571 | 1.842,787m€ | 16:37 26/07/24 |
|
| ARAMIS GROUP | 4,495€ | 3,811% | 10.733 | 374.097.869,565€ | 16:01 26/07/24 |
|
| ARGAN | 77,800€ | 1,170% | 2.976 | 1.981,408m€ | 16:30 26/07/24 |
|
| ARTPRICE COM | 4,700€ | 0,858% | 1.487 | 31.262.120,500€ | 10:35 26/07/24 |
|
| ASSYSTEM | 48,950€ | -1,111% | 6.778 | 767.742.584,000€ | 16:30 26/07/24 |
|
| ATOS | 0,959€ | -8,492% | 2.217.711 | 108.035.790,168€ | 16:37 26/07/24 |
|
| AVENIR TELECOM | 0,101€ | 1,000% | 23.269 | 7.535.810,082€ | 16:31 26/07/24 |
|
| BALYO | 0,579€ | 5,465% | 11.390 | 19.892.568,093€ | 15:17 26/07/24 |
|
| BASTIDE LE CONFORT | 20,000€ | 1,112% | 12.048 | 145.440.915,840€ | 16:27 26/07/24 |
|
| BENETEAU | 9,150€ | 0,993% | 87.946 | 755.043.340,800€ | 16:38 26/07/24 |
|
| BIC | 57,800€ | 0,697% | 6.877 | 2.443,246m€ | 16:29 26/07/24 |
|
| BIGBEN INTERACTIVE | 2,265€ | -2,581% | 35.945 | 41.990.767,050€ | 16:31 26/07/24 |
|
| BOIRON | 32,400€ | -1,520% | 1.023 | 563.207.596,800€ | 16:07 26/07/24 |
|
| BOLLORE | 5,695€ | 1,335% | 407.051 | 16.243,136m€ | 16:37 26/07/24 |
|
| BONDUELLE | 6,180€ | 2,149% | 5.141 | 200.675.201,100€ | 16:17 26/07/24 |
|
| CAFOM | 9,280€ | -0,215% | 1 | 87.182.463,360€ | 09:00 26/07/24 |
|
| CARDETY | 16,440€ | 0,735% | 29.178 | 2.330,336m€ | 16:32 26/07/24 |
|
| CASINO GP | 3,680€ | -0,527% | 80.164 | 1.463,052m€ | 16:37 26/07/24 |
|
| CATANA GROUP | 5,080€ | 4,312% | 32.140 | 153.070.297,330€ | 16:35 26/07/24 |
|
| CEGEDIM | 13,100€ | 0,769% | 1.289 | 184.672.730,500€ | 16:23 26/07/24 |
|
| CERENIS THERA. | 1,236€ | 0,162% | 6.281 | 42.336.386,544€ | 16:22 26/07/24 |
|
| CGG | 0,494€ | -1,023% | 3.436.516 | 361.081.097,065€ | 16:36 26/07/24 |
|
| CHARGEURS | 10,340€ | 1,972% | 3.796 | 257.076.326,760€ | 15:57 26/07/24 |
|
| CIE DES ALPES | 13,160€ | 0,458% | 19.831 | 661.126.480,520€ | 16:37 26/07/24 |
|
| CLARAN0VA | 1,736€ | -0,230% | 47.889 | 99.196.781,940€ | 16:30 26/07/24 |
|
| COFACE | 13,810€ | 0,803% | 57.248 | 2.069,478m€ | 16:34 26/07/24 |
|
| DASSAULT AVIA. | 182,200€ | 3,995% | 40.145 | 14.280,813m€ | 16:37 26/07/24 |
|
| DBV TECHNOLOGIES | 0,909€ | 1,906% | 52.161 | 87.615.714,824€ | 16:35 26/07/24 |
|
| DERICHEBOURG | 4,772€ | 2,491% | 84.800 | 764.470.357,244€ | 16:33 26/07/24 |
|
| EKINOPS | 2,980€ | 0,506% | 6.274 | 80.442.266,020€ | 16:02 26/07/24 |
|
| ELECTRO POWER | 1,084€ | -0,184% | 7.070 | 297.212.500,800€ | 16:32 26/07/24 |
|
| ELIOR | 3,142€ | 4,594% | 291.612 | 799.384.421,968€ | 16:29 26/07/24 |
|
| ELIS | 21,380€ | 3,185% | 105.830 | 5.022,306m€ | 16:37 26/07/24 |
|
| ERAMET | 83,200€ | -10,586% | 111.848 | 2.396,733m€ | 16:38 26/07/24 |
|
| ERYTECH PHARMA | 1,922€ | 0,104% | 4.045 | 19.182.843,896€ | 15:13 26/07/24 |
|
| ESSO | 149,200€ | 2,755% | 7.368 | 1.956,467m€ | 16:34 26/07/24 |
|
| EURAZEO | 73,000€ | 0,413% | 34.501 | 5.553,977m€ | 16:35 26/07/24 |
|
| EUROAPI | 3,328€ | 4,195% | 119.126 | 312.960.929,898€ | 16:35 26/07/24 |
|
| EUTELSAT COMM. | 4,872€ | -0,164% | 86.439 | 2.327,424m€ | 16:36 26/07/24 |
|
| EXCLUSIVE NETWR | 23,250€ | 0,216% | 51.401 | 2.126,751m€ | 16:31 26/07/24 |
|
| FDJ | 35,440€ | 8,446% | 176.276 | 6.510,388m€ | 16:37 26/07/24 |
|
| FFP | 85,200€ | 0,472% | 3.500 | 2.120,912m€ | 16:27 26/07/24 |
|
| FONC.DES REGIONS | 46,380€ | -0,129% | 11.876 | 5.168,167m€ | 16:33 26/07/24 |
|
| FRANCAISE ENER. | 28,450€ | 3,832% | 5.667 | 148.585.534,000€ | 16:33 26/07/24 |
|
| GENFIT | 4,050€ | -0,369% | 277.727 | 202.121.256,150€ | 16:28 26/07/24 |
|
| GENSIGHT | 0,335€ | 5,346% | 58.461 | 34.773.321,265€ | 15:24 26/07/24 |
|
| GL EVENTS | 18,500€ | 4,050% | 14.493 | 551.683.280,800€ | 16:27 26/07/24 |
|
| GROUPE FNAC | 30,200€ | 1,342% | 6.388 | 836.135.197,800€ | 16:33 26/07/24 |
|
| GROUPE GORGE | 16,600€ | -3,824% | 17.568 | 287.508.325,500€ | 16:31 26/07/24 |
|
| GUERBET | 35,600€ | -6,439% | 16.409 | 449.391.638,250€ | 16:32 26/07/24 |
|
| GUILLEMOT CORP. | 5,980€ | -2,922% | 2.757 | 90.223.130,400€ | 14:12 26/07/24 |
|
| HAULOTTE GROUP | 3,000€ | 0,000% | 3.431 | 94.113.822,000€ | 13:47 26/07/24 |
|
| HIGH CO | 2,690€ | -2,182% | 3.558 | 55.025.034,070€ | 16:37 26/07/24 |
|
| ICADE | 20,880€ | 0,096% | 79.812 | 1.576,530m€ | 16:37 26/07/24 |
|
| ID LOGISTICS | 438,500€ | -0,114% | 1.989 | 2.719,351m€ | 16:31 26/07/24 |
|
| IMERYS | 33,480€ | 0,783% | 19.700 | 2.845,522m€ | 16:34 26/07/24 |
|
| INNATE PHARMA N.-A- | 2,090€ | -0,476% | 16.803 | 168.412.206,560€ | 16:27 26/07/24 |
|
| INSIDE SECURE | 0,371€ | -5,838% | 38.578 | 31.733.539,537€ | 16:36 26/07/24 |
|
| INTERPARFUMS | 47,350€ | 1,501% | 25.730 | 3.919,294m€ | 16:37 26/07/24 |
|
| INVENTIVA | 2,260€ | 2,262% | 76.966 | 117.548.901,120€ | 16:33 26/07/24 |
|
| IPSEN | 103,500€ | 2,071% | 56.604 | 8.691,566m€ | 16:37 26/07/24 |
|
| IPSOS | 57,650€ | 1,140% | 32.494 | 2.503,627m€ | 16:34 26/07/24 |
|
| JACQUET METAL | 15,280€ | 2,003% | 8.898 | 335.971.286,420€ | 16:35 26/07/24 |
|
| JC DECAUX | 19,080€ | 1,869% | 43.586 | 4.058,598m€ | 16:36 26/07/24 |
|
| KAUFMAN ET BROAD | 31,600€ | 1,936% | 4.697 | 625.653.693,000€ | 16:00 26/07/24 |
|
| KORIAN-MEDICA | 1,921€ | 6,309% | 828.664 | 687.754.830,252€ | 16:33 26/07/24 |
|
| LACROIX | 20,000€ | 2,564% | 1.066 | 94.650.281,600€ | 16:34 26/07/24 |
|
| LATECOERE | 0,010€ | -1,042% | 237.146 | 118.718.865,318€ | 15:45 26/07/24 |
|
| LE NOBLE AGE | 26,250€ | -0,380% | 775 | 282.193.111,600€ | 16:10 26/07/24 |
|
| LECTRA | 27,300€ | -2,500% | 20.736 | 1.017,707m€ | 16:35 26/07/24 |
|
| LHYFE | 3,995€ | 4,993% | 4.004 | 189.617.918,840€ | 16:38 26/07/24 |
|
| LISI | 23,900€ | 3,017% | 5.868 | 1.116,920m€ | 16:36 26/07/24 |
|
| MAISONS DU MONDE | 3,665€ | -0,946% | 9.327 | 144.216.579,840€ | 16:38 26/07/24 |
|
| MANITOU BF | 23,000€ | 0,657% | 1.077 | 912.373.177,000€ | 15:53 26/07/24 |
|
| MAUREL & PROM. | 5,745€ | -0,260% | 86.522 | 1.165,304m€ | 16:38 26/07/24 |
|
| MCPHY ENERGY | 2,720€ | 0,369% | 26.129 | 79.765.622,300€ | 16:27 26/07/24 |
|
| MEDINCELL REG S | 15,500€ | -0,895% | 41.331 | 452.659.678,840€ | 16:32 26/07/24 |
|
| MEMSCAP | 6,940€ | 3,120% | 19.681 | 52.946.416,740€ | 16:34 26/07/24 |
|
| MERCIALYS | 11,290€ | 0,445% | 131.714 | 1.059,979m€ | 16:33 26/07/24 |
|
| MERSEN | 32,750€ | 0,460% | 9.762 | 804.583.380,400€ | 16:20 26/07/24 |
|
| METROPOLE TV - M6 | 12,140€ | 0,998% | 26.019 | 1.532,141m€ | 16:36 26/07/24 |
|
| NACON | 1,204€ | -0,496% | 21.512 | 106.577.563,510€ | 16:32 26/07/24 |
|
| NANOBIOTIX | 4,738€ | 2,554% | 37.888 | 224.354.641,280€ | 16:35 26/07/24 |
|
| NEOEN | 38,440€ | 0,104% | 142.792 | 5.875,507m€ | 16:37 26/07/24 |
|
| NEXANS | 117,500€ | 2,531% | 74.798 | 5.145,397m€ | 16:35 26/07/24 |
|
| NEXITY -A- | 9,770€ | 12,234% | 431.956 | 547.545.457,620€ | 16:37 26/07/24 |
|
| OREGE | 0,351€ | 9,688% | 84.514 | 17.759.995,227€ | 15:47 26/07/24 |
|
| ORPEA | 13,524€ | 3,237% | 286.736 | 2.146,726m€ | 16:37 26/07/24 |
|
| ORPHAN SYNERGY | 7,590€ | 9,841% | 395.978 | 164.506.038,580€ | 16:37 26/07/24 |
|
| OVH GROUPE | 5,770€ | 1,585% | 57.138 | 1.106,087m€ | 16:38 26/07/24 |
|
| PHARMAGEST INTERACT | 51,100€ | 1,591% | 2.281 | 775.397.787,500€ | 16:37 26/07/24 |
|
| PIERRE ET VACANCES | 1,356€ | 2,262% | 104.176 | 616.230.587,616€ | 16:37 26/07/24 |
|
| PLAST.OMNIUM | 9,985€ | -2,012% | 58.252 | 1.466,863m€ | 16:38 26/07/24 |
|
| PLASTIQ.VAL LOIRE | 1,810€ | -0,550% | 2.645 | 40.047.336,000€ | 14:41 26/07/24 |
|
| POXEL | 0,567€ | 13,400% | 929.478 | 28.932.081,240€ | 16:37 26/07/24 |
|
| PRODWAYS | 0,533€ | -0,929% | 6.807 | 27.360.361,720€ | 16:17 26/07/24 |
|
| QUADIENT SA | 18,420€ | -0,432% | 8.860 | 635.606.737,280€ | 16:33 26/07/24 |
|
| REMY COINTREAU | 73,000€ | -0,205% | 37.941 | 3.718,403m€ | 16:38 26/07/24 |
|
| RUBIS | 28,760€ | 1,697% | 47.621 | 2.993,447m€ | 16:38 26/07/24 |
|
| SEB | 94,500€ | 1,016% | 32.841 | 5.240,487m€ | 16:37 26/07/24 |
|
| SECHE ENVIRON. | 98,200€ | 1,446% | 1.577 | 770.057.736,000€ | 16:03 26/07/24 |
|
| SERGEFERRARI GROUP | 6,000€ | -2,439% | 1.609 | 73.795.554,000€ | 15:24 26/07/24 |
|
| SMCP | 1,956€ | -7,299% | 294.371 | 149.670.550,260€ | 16:38 26/07/24 |
|
| SOITEC | 116,900€ | 1,652% | 32.465 | 4.178,339m€ | 16:37 26/07/24 |
|
| SOLOCAL GROUP | 0,027€ | -29,351% | 11.810.520 | 3.430.977,004€ | 16:34 26/07/24 |
|
| SOLUCOM | 53,900€ | 0,372% | 2.259 | 1.347,433m€ | 16:34 26/07/24 |
|
| SOLUTIONS 30 | 1,581€ | 4,013% | 415.863 | 169.476.470,688€ | 16:33 26/07/24 |
|
| SOPRA GROUP | 171,600€ | 2,143% | 18.228 | 3.523,931m€ | 16:36 26/07/24 |
|
| SRP GROUPE | 0,786€ | 5,362% | 175.605 | 96.073.550,472€ | 16:37 26/07/24 |
|
| STORE ELECTRONIC | 137,100€ | 3,628% | 38.906 | 2.203,891m€ | 16:36 26/07/24 |
|
| TECHNICOLOR RGPT | 0,113€ | -4,237% | 403.425 | 56.071.605,418€ | 16:17 26/07/24 |
|
| TECHNIP ENER BR | 23,820€ | 2,144% | 113.812 | 4.343,487m€ | 16:36 26/07/24 |
|
| TF1 | 8,065€ | 2,543% | 65.976 | 1.696,453m€ | 16:36 26/07/24 |
|
| TOUAX | 4,900€ | 1,240% | 5.670 | 34.356.580,300€ | 16:36 26/07/24 |
|
| TRIGANO | 107,400€ | 0,845% | 8.093 | 2.076,715m€ | 16:37 26/07/24 |
|
| UBISOFT ENTERTAIN. | 18,920€ | 3,473% | 212.647 | 2.428,673m€ | 16:38 26/07/24 |
|
| VALLOUREC | 14,790€ | 2,887% | 1.137.869 | 3.450,455m€ | 16:36 26/07/24 |
|
| VALNEVA | 3,270€ | 0,615% | 149.263 | 457.385.342,884€ | 16:36 26/07/24 |
|
| VERALLIA-144A REG S | 26,560€ | -2,209% | 160.877 | 3.213,416m€ | 16:38 26/07/24 |
|
| VICAT | 33,400€ | -4,708% | 25.349 | 1.497,415m€ | 16:35 26/07/24 |
|
| VIRBAC | 346,500€ | 1,316% | 1.004 | 2.913,781m€ | 16:31 26/07/24 |
|
| VOLTALIA | 10,260€ | 1,988% | 34.424 | 1.336,825m€ | 16:26 26/07/24 |
|
| VOLTZ (GRAINES) | 23,500€ | 0,000% | 6 | 34.786.227,500€ | 15:13 26/07/24 |
|
| WENDEL | 89,350€ | 5,304% | 40.265 | 3.983,199m€ | 16:34 26/07/24 |
|
| X-FAB SILICON F | 5,955€ | 4,474% | 319.764 | 780.766.563,930€ | 16:35 26/07/24 |
|
IBEX 35
11.165,900
20,300
0,182%