14.525,390
-0,076%
-10,990
Rango diario
14.294,590 - 14.528,620
Rango anual
11.489,360 - 14.865,580
Listado De Empresas CAC MID & SMALL
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB SCIENCE | 1,380€ | 0,583% | 65.679 | 91.335.014,340€ | 17:55 06/02/26 |
|
| ABC ARBITRAGE | 5,550€ | -0,180% | 40.113 | 330.829.278,450€ | 17:55 06/02/26 |
|
| ABEO | 8,700€ | -0,229% | 4.687 | 72.478.977,900€ | 17:55 06/02/26 |
|
| ABIVAX | 96,900€ | 1,466% | 107.915 | 7.662,138m€ | 17:55 06/02/26 |
|
| ACTEOS | 0,958€ | 0,000% | 1.675 | 3.212.984,468€ | 17:55 06/02/26 |
|
| ADOCIA | 6,530€ | -2,537% | 349.074 | 128.038.973,180€ | 17:55 06/02/26 |
|
| AELIS FARMA | 1,415€ | 3,285% | 57.302 | 19.394.819,190€ | 17:55 06/02/26 |
|
| AIR FRANCE - KLM | 12,055€ | 4,102% | 3.820.231 | 3.167,691m€ | 17:55 06/02/26 |
|
| AKWEL | 7,860€ | -1,750% | 35.483 | 208.637.380,560€ | 17:55 06/02/26 |
|
| ALD | 11,510€ | -6,726% | 2.921.581 | 9.022,253m€ | 17:55 06/02/26 |
|
| ALTAREA | 118,800€ | 1,020% | 8.783 | 2.768,409m€ | 17:55 06/02/26 |
|
| ALTEN | 70,700€ | -2,078% | 79.956 | 2.498,773m€ | 17:55 06/02/26 |
|
| ANTIN INF PARTN | 10,000€ | -2,534% | 29.216 | 1.791,933m€ | 17:55 06/02/26 |
|
| APERAM REG. | 41,500€ | 11,800% | 889.385 | 3.037,160m€ | 17:55 06/02/26 |
|
| ARAMIS GROUP | 4,295€ | -1,941% | 39.806 | 355.869.401,945€ | 17:55 06/02/26 |
|
| ARGAN | 65,000€ | -0,612% | 41.566 | 1.674,851m€ | 17:55 06/02/26 |
|
| ARTPRICE COM | 3,210€ | 0,627% | 8.271 | 21.351.363,150€ | 17:55 06/02/26 |
|
| ASSYSTEM | 45,600€ | -0,870% | 2.865 | 714.470.649,600€ | 17:55 06/02/26 |
|
| ATEME | 7,800€ | -4,878% | 5.432 | 90.393.919,200€ | 17:55 06/02/26 |
|
| ATOS | 48,125€ | -5,489% | 229.178 | 934.226.610,625€ | 17:55 06/02/26 |
|
| AUBAY | 53,800€ | -1,284% | 14.843 | 685.329.417,000€ | 17:55 06/02/26 |
|
| AVENIR TELECOM | 0,108€ | -8,475% | 1.471.050 | 7.979.093,028€ | 17:55 06/02/26 |
|
| BASTIDE LE CONFORT | 22,000€ | -0,901% | 4.160 | 162.031.716,000€ | 17:55 06/02/26 |
|
| BENETEAU | 7,945€ | -0,251% | 114.770 | 657.765.278,800€ | 17:55 06/02/26 |
|
| BIC | 55,500€ | 2,778% | 33.671 | 2.267,803m€ | 17:55 06/02/26 |
|
| BIGBEN INTERACTIVE | 0,815€ | 0,617% | 19.095 | 15.116.595,550€ | 17:55 06/02/26 |
|
| BOLLORE | 4,740€ | -0,336% | 1.146.864 | 13.315,005m€ | 17:55 06/02/26 |
|
| BONDUELLE | 11,060€ | 0,363% | 20.885 | 360.889.060,840€ | 17:55 06/02/26 |
|
| CARDETY | 16,880€ | 1,199% | 65.389 | 2.366,928m€ | 17:55 06/02/26 |
|
| CASINO GP | 0,230€ | -5,738% | 1.215.657 | 92.216.133,990€ | 17:55 06/02/26 |
|
| CERENIS THERA. | 3,665€ | -1,611% | 140.578 | 130.150.215,575€ | 17:55 06/02/26 |
|
| CGG | 120,700€ | 0,835% | 19.704 | 867.504.575,300€ | 17:55 06/02/26 |
|
| CIE DES ALPES | 26,950€ | 0,560% | 33.370 | 1.367,128m€ | 17:55 06/02/26 |
|
| COFACE | 16,180€ | 1,315% | 133.559 | 2.429,909m€ | 17:55 06/02/26 |
|
| COHERIS | 14,450€ | 0,000% | 1.021 | 82.156.558,750€ | 17:55 06/02/26 |
|
| DBV TECHNOLOGIES | 3,635€ | -5,215% | 1.970.822 | 999.087.318,070€ | 17:55 06/02/26 |
|
| DERICHEBOURG | 8,370€ | 1,393% | 302.333 | 1.332,319m€ | 17:55 06/02/26 |
|
| EKINOPS | 2,270€ | 3,182% | 73.476 | 61.369.443,190€ | 17:55 06/02/26 |
|
| ELIOR | 2,752€ | -1,994% | 1.093.705 | 697.939.698,368€ | 17:55 06/02/26 |
|
| ELIS | 26,060€ | 0,385% | 302.151 | 6.068,034m€ | 17:55 06/02/26 |
|
| ERAMET | 68,050€ | -0,073% | 29.485 | 1.956,781m€ | 17:55 06/02/26 |
|
| ESSO | 43,960€ | -2,050% | 6.031 | 565.087.248,880€ | 17:55 06/02/26 |
|
| EURAZEO | 49,260€ | 0,244% | 115.501 | 3.407,105m€ | 17:55 06/02/26 |
|
| EUROAPI | 2,070€ | -3,271% | 139.035 | 197.870.838,390€ | 17:55 06/02/26 |
|
| EUTELSAT COMM. | 2,105€ | -0,708% | 1.759.585 | 2.480,339m€ | 17:55 06/02/26 |
|
| EXPL & PROD CHIM | 236,000€ | -0,422% | 40 | 534.027.880,000€ | 17:55 06/02/26 |
|
| FAURECIA | 14,040€ | -0,707% | 949.058 | 2.767,134m€ | 17:55 06/02/26 |
|
| FDJ | 22,700€ | 0,531% | 539.328 | 4.205,629m€ | 17:55 06/02/26 |
|
| FFP | 69,500€ | -6,837% | 25.420 | 1.732,120m€ | 17:55 06/02/26 |
|
| FIGEAC AERO | 9,800€ | -5,769% | 80.637 | 434.312.529,000€ | 17:55 06/02/26 |
|
| FONC.DES REGIONS | 54,550€ | 0,368% | 70.757 | 6.089,060m€ | 17:55 06/02/26 |
|
| FORSEE POWER | 0,250€ | 0,807% | 41.950 | 29.368.109,750€ | 17:55 06/02/26 |
|
| FRANCAISE ENER. | 34,050€ | -0,873% | 11.151 | 180.169.309,800€ | 17:55 06/02/26 |
|
| FRANCOIS FRERES | 17,100€ | -1,156% | 442 | 370.728.000,000€ | 17:55 06/02/26 |
|
| GENFIT | 6,095€ | -3,636% | 411.981 | 304.974.235,050€ | 17:55 06/02/26 |
|
| GENSIGHT | 0,083€ | 4,403% | 668.038 | 18.333.903,034€ | 17:55 06/02/26 |
|
| GL EVENTS | 32,900€ | 0,305% | 7.807 | 986.433.692,300€ | 17:55 06/02/26 |
|
| GROUPE FNAC | 35,450€ | 0,141% | 226.976 | 1.052,232m€ | 17:55 06/02/26 |
|
| GROUPE GORGE | 109,800€ | -0,182% | 49.215 | 1.913,237m€ | 17:55 06/02/26 |
|
| GUERBET | 13,600€ | -1,592% | 21.344 | 171.919.164,000€ | 17:55 06/02/26 |
|
| GUILLEMOT CORP. | 4,550€ | 0,000% | 7.826 | 66.828.034,000€ | 17:55 06/02/26 |
|
| HIGH CO | 3,650€ | -2,406% | 35.738 | 74.662.220,950€ | 17:55 06/02/26 |
|
| HYDROGENE FRCE | 3,550€ | 1,429% | 2.181 | 52.193.711,700€ | 17:55 06/02/26 |
|
| ICADE | 21,700€ | 0,000% | 115.420 | 1.654,290m€ | 17:55 06/02/26 |
|
| ID LOGISTICS | 407,500€ | 0,246% | 4.247 | 2.668,444m€ | 17:55 06/02/26 |
|
| IMERYS | 27,260€ | -0,147% | 54.624 | 2.315,490m€ | 17:55 06/02/26 |
|
| INFOTEL | 39,200€ | -2,970% | 3.070 | 273.825.955,200€ | 17:55 06/02/26 |
|
| INNATE PHARMA N.-A- | 1,430€ | -4,156% | 263.579 | 134.046.330,990€ | 17:55 06/02/26 |
|
| INSIDE SECURE | 0,192€ | -2,785% | 127.191 | 16.809.435,264€ | 17:55 06/02/26 |
|
| INTERPARFUMS | 25,220€ | -0,474% | 55.254 | 2.113,312m€ | 17:55 06/02/26 |
|
| INVENTIVA | 5,020€ | -1,569% | 417.544 | 1.036,166m€ | 17:55 06/02/26 |
|
| IPSEN | 136,100€ | 0,369% | 58.285 | 11.407,157m€ | 17:55 06/02/26 |
|
| IPSOS | 33,020€ | -1,433% | 71.694 | 1.426,570m€ | 17:55 06/02/26 |
|
| JACQUET METAL | 24,100€ | 1,261% | 13.413 | 518.920.404,700€ | 17:55 06/02/26 |
|
| JC DECAUX | 16,510€ | 0,304% | 75.426 | 3.535,264m€ | 17:55 06/02/26 |
|
| KAUFMAN ET BROAD | 31,650€ | 0,476% | 13.112 | 628.632.996,300€ | 17:55 06/02/26 |
|
| KORIAN-MEDICA | 3,838€ | -1,841% | 316.746 | 1.369,224m€ | 17:55 06/02/26 |
|
| LACROIX | 13,350€ | -1,111% | 3.953 | 64.468.431,600€ | 17:55 06/02/26 |
|
| LATECOERE | 0,016€ | -2,469% | 2.968.643 | 200.550.281,703€ | 17:55 06/02/26 |
|
| LHYFE | 2,790€ | -1,761% | 12.759 | 134.237.624,760€ | 17:55 06/02/26 |
|
| LINEDATA SERVICES | 41,800€ | -0,948% | 340 | 207.361.732,600€ | 17:55 06/02/26 |
|
| LISI | 54,000€ | 0,559% | 27.240 | 2.513,069m€ | 17:55 06/02/26 |
|
| LUMIBIRD | 22,400€ | -0,444% | 14.071 | 503.258.156,800€ | 17:55 06/02/26 |
|
| MAAT PHARMA | 6,900€ | -4,167% | 87.059 | 129.886.117,500€ | 17:55 06/02/26 |
|
| MAISONS DU MONDE | 1,572€ | -2,239% | 20.037 | 61.605.560,736€ | 17:55 06/02/26 |
|
| MANITOU BF | 22,250€ | -1,549% | 18.603 | 882.621.877,750€ | 17:55 06/02/26 |
|
| MAUREL & PROM. | 6,900€ | 1,247% | 210.066 | 1.388,705m€ | 17:55 06/02/26 |
|
| MEDINCELL REG S | 23,760€ | 1,887% | 78.863 | 792.295.780,320€ | 17:55 06/02/26 |
|
| MEMSCAP | 4,250€ | -1,163% | 9.184 | 32.754.333,500€ | 17:55 06/02/26 |
|
| MERCIALYS | 11,020€ | 1,473% | 132.312 | 1.034,629m€ | 17:55 06/02/26 |
|
| MERSEN | 25,900€ | 0,778% | 25.306 | 632.434.280,800€ | 17:55 06/02/26 |
|
| METROPOLE TV - M6 | 12,080€ | -0,658% | 103.067 | 1.527,084m€ | 17:55 06/02/26 |
|
| NACON | 0,375€ | -0,531% | 128.815 | 40.939.683,750€ | 17:55 06/02/26 |
|
| NANOBIOTIX | 17,940€ | -1,103% | 80.388 | 868.316.056,920€ | 17:55 06/02/26 |
|
| NEXITY -A- | 9,005€ | -0,387% | 123.826 | 505.448.164,620€ | 17:55 06/02/26 |
|
| OREGE | 0,261€ | -0,761% | 31 | 13.206.150,297€ | 17:55 06/02/26 |
|
| ORPEA | 14,140€ | -1,669% | 148.603 | 2.282,762m€ | 17:55 06/02/26 |
|
| ORPHAN SYNERGY | 4,312€ | -3,750% | 168.706 | 96.861.585,744€ | 17:55 06/02/26 |
|
| OVH GROUPE | 9,100€ | -6,040% | 210.946 | 1.380,029m€ | 17:55 06/02/26 |
|
| PARROT | 5,960€ | -2,295% | 48.507 | 184.404.456,200€ | 17:55 06/02/26 |
|
| PHARMAGEST INTERACT | 38,600€ | -3,015% | 19.029 | 585.721.225,000€ | 17:55 06/02/26 |
|
| PIERRE ET VACANCES | 1,812€ | 0,444% | 162.690 | 837.112.344,360€ | 17:55 06/02/26 |
|
| PLAST.OMNIUM | 16,680€ | 0,060% | 91.367 | 2.402,290m€ | 17:55 06/02/26 |
|
| PLASTIQ.VAL LOIRE | 2,690€ | -7,241% | 50.270 | 59.517.864,000€ | 17:55 06/02/26 |
|
| POXEL | 0,307€ | -5,401% | 157.382 | 16.476.878,186€ | 17:55 06/02/26 |
|
| QUADIENT SA | 15,140€ | -1,561% | 36.678 | 521.859.327,680€ | 17:55 06/02/26 |
|
| REMY COINTREAU | 43,540€ | -0,092% | 74.228 | 2.289,763m€ | 17:55 06/02/26 |
|
| ROBERTET | 837,000€ | -0,947% | 1.324 | 1.712,925m€ | 17:55 06/02/26 |
|
| RUBIS | 34,900€ | 1,749% | 137.870 | 3.602,091m€ | 17:55 06/02/26 |
|
| SEB | 50,200€ | 2,659% | 136.919 | 2.777,956m€ | 17:55 06/02/26 |
|
| SECHE ENVIRON. | 58,300€ | 2,641% | 12.980 | 458.105.775,600€ | 17:55 06/02/26 |
|
| SERGEFERRARI GROUP | 8,260€ | 0,487% | 1.736 | 101.591.879,340€ | 17:55 06/02/26 |
|
| SMCP | 6,300€ | 2,941% | 72.144 | 493.459.457,400€ | 17:55 06/02/26 |
|
| SOITEC | 31,880€ | 4,800% | 249.719 | 1.140,412m€ | 17:55 06/02/26 |
|
| SOLOCAL GROUP | 4,640€ | 1,089% | 38.135 | 166.593.223,680€ | 17:55 06/02/26 |
|
| SOLUCOM | 52,800€ | -1,124% | 22.709 | 1.315,054m€ | 17:55 06/02/26 |
|
| SOLUTIONS 30 | 0,903€ | -0,878% | 516.539 | 96.736.569,552€ | 17:55 06/02/26 |
|
| SOLVAY | 26,680€ | -1,258% | 446.116 | 2.824,783m€ | 17:55 06/02/26 |
|
| SOPRA GROUP | 135,300€ | -1,957% | 47.643 | 2.780,104m€ | 17:55 06/02/26 |
|
| STORE ELECTRONIC | 126,200€ | -4,611% | 95.600 | 2.125,685m€ | 17:55 06/02/26 |
|
| SWORD GROUP | 34,150€ | -2,009% | 11.570 | 325.960.554,750€ | 17:55 06/02/26 |
|
| TECHNICOLOR RGPT | 0,114€ | -0,694% | 257.686 | 56.089.622,503€ | 17:55 06/02/26 |
|
| TF1 | 8,095€ | -0,553% | 125.350 | 1.710,346m€ | 17:55 06/02/26 |
|
| TOTAL GABON | 188,500€ | 0,266% | 680 | 848.250.000,000€ | 17:55 06/02/26 |
|
| TRANSGENE | 0,824€ | -1,905% | 76.840 | 225.929.848,216€ | 17:55 06/02/26 |
|
| TRIGANO | 170,000€ | 0,592% | 12.845 | 3.287,166m€ | 17:55 06/02/26 |
|
| UBISOFT ENTERTAIN. | 4,036€ | -0,762% | 1.735.060 | 543.733.984,252€ | 17:55 06/02/26 |
|
| VALLOUREC | 18,520€ | 0,189% | 593.206 | 4.340,331m€ | 17:55 06/02/26 |
|
| VALNEVA | 4,028€ | -1,275% | 626.938 | 693.675.949,804€ | 17:55 06/02/26 |
|
| VERALLIA-144A REG S | 23,560€ | 2,435% | 41.271 | 2.846,168m€ | 17:55 06/02/26 |
|
| VETOQUINOL | 87,000€ | 1,636% | 2.646 | 1.033,725m€ | 17:55 06/02/26 |
|
| VICAT | 76,400€ | 0,659% | 79.254 | 3.430,360m€ | 17:55 06/02/26 |
|
| VIEL | 17,700€ | -1,939% | 6.714 | 1.176,180m€ | 17:55 06/02/26 |
|
| VIRBAC | 350,500€ | -0,708% | 4.898 | 2.940,926m€ | 17:55 06/02/26 |
|
| VIVENDI | 2,216€ | -1,467% | 2.043.520 | 2.282,299m€ | 17:55 06/02/26 |
|
| VOLTALIA | 7,140€ | 0,990% | 22.553 | 937.615.632,240€ | 17:55 06/02/26 |
|
| VOLTZ (GRAINES) | 20,400€ | -0,971% | 95 | 30.197.406,000€ | 17:55 06/02/26 |
|
| VRANKEN-POMMERY MO. | 11,400€ | 0,000% | 1.209 | 101.882.769,000€ | 17:55 06/02/26 |
|
| WENDEL | 88,300€ | 0,057% | 46.313 | 3.781,318m€ | 17:55 06/02/26 |
|
| WORLDLINE | 1,296€ | -0,690% | 1.599.370 | 368.017.570,800€ | 17:55 06/02/26 |
|
| X-FAB SILICON F | 4,290€ | -5,673% | 990.355 | 561.053.360,010€ | 17:55 06/02/26 |
|
IBEX 35
17.943,300
197,000
1,110%