CAC MID & SMALL
14.241,250 0,125% 17,730
Rango diario 14.203,980 - 14.564,330
Rango anual 11.904,190 - 15.013,300

Listado De Empresas CAC MID & SMALL

Nombre Precio Var. Volumen Capitalización Hora
AB SCIENCE 2,760€ -0,361% 38.249 143.271.629,145€ 15:25 29/11/23
ABIVAX 8,960€ -2,714% 37.496 561.407.481,600€ 15:14 29/11/23
ACTEOS 1,280€ -0,775% 3.901 4.292.922,880€ 12:24 29/11/23
ADL PARTNER 28,200€ -4,082% 770 116.608.520,000€ 15:26 29/11/23
ADOCIA 8,400€ 4,738% 107.413 117.114.444,700€ 15:26 29/11/23
ADP 113,300€ -0,176% 102.207 11.192,444m€ 15:26 29/11/23
AKWEL 15,380€ 1,184% 5.041 408.068.270,400€ 15:08 29/11/23
ALD 6,195€ 0,896% 154.484 5.044,731m€ 15:27 29/11/23
ALTAREA 70,300€ 0,572% 3.530 1.455,725m€ 15:08 29/11/23
ALTEN 127,100€ 1,599% 7.959 4.464,044m€ 15:17 29/11/23
AMUNDI GROUP 55,650€ 0,815% 20.714 11.409,106m€ 15:18 29/11/23
ANTIN INF PARTN 11,950€ 1,963% 24.423 2.139,568m€ 15:08 29/11/23
APERAM REG. 30,400€ 0,165% 70.899 2.373,876m€ 15:25 29/11/23
ARAMIS GROUP 4,485€ -3,962% 57.263 371.612.169,435€ 15:06 29/11/23
ARGAN 77,100€ 0,130% 4.745 1.777,137m€ 15:26 29/11/23
ARTPRICE COM 5,350€ 0,375% 1.650 35.585.605,250€ 14:30 29/11/23
ASSYSTEM 42,600€ -0,234% 1.141 667.466.001,600€ 14:28 29/11/23
ATOS 5,818€ -0,513% 825.802 652.811.460,406€ 15:26 29/11/23
AVENIR TELECOM 0,122€ 4,615% 906.191 8.731.259,810€ 15:17 29/11/23
BALYO 0,838€ 1,576% 3.941 28.790.970,746€ 17:55 28/11/23
BASTIDE LE CONFORT 24,800€ 4,202% 1.084 181.617.321,600€ 15:25 29/11/23
BELIEVE 10,300€ -0,194% 1.815 998.405.934,500€ 14:30 29/11/23
BENETEAU 11,280€ -0,353% 30.816 932.213.598,400€ 15:16 29/11/23
BIC 62,250€ -0,320% 19.941 2.725,038m€ 15:20 29/11/23
BIGBEN INTERACTIVE 3,500€ 0,000% 4.258 64.886.395,000€ 14:48 29/11/23
BOIRON 40,000€ 0,654% 4.378 701.816.320,000€ 15:15 29/11/23
BOLLORE 5,345€ -0,835% 122.877 15.759,271m€ 15:23 29/11/23
BONDUELLE 10,440€ -0,761% 2.165 340.658.390,160€ 13:33 29/11/23
CAFOM 9,180€ -0,217% 1.114 86.242.997,160€ 14:46 29/11/23
CARDETY 14,500€ -0,275% 5.516 2.068,244m€ 15:21 29/11/23
CASINO GP 0,655€ 2,344% 544.986 70.639.688,845€ 15:26 29/11/23
CATANA GROUP 6,200€ 1,639% 10.123 190.378.303,600€ 15:23 29/11/23
CEGEDIM 19,400€ -0,513% 867 271.545.156,200€ 12:30 29/11/23
CERENIS THERA. 1,242€ 0,161% 25.177 40.166.085,006€ 14:50 29/11/23
CGG 0,616€ -0,742% 3.117.553 440.195.515,934€ 15:26 29/11/23
CHARGEURS 8,640€ -0,917% 20.953 214.810.392,960€ 14:50 29/11/23
CIE DES ALPES 14,300€ 0,281% 17.953 722.623.830,500€ 15:22 29/11/23
CLARAN0VA 1,396€ 1,159% 15.882 79.860.846,360€ 13:57 29/11/23
COFACE 11,010€ -0,091% 93.260 1.654,981m€ 15:15 29/11/23
DASSAULT AVIA. 186,000€ 0,378% 6.167 15.053,481m€ 15:25 29/11/23
DBV TECHNOLOGIES 1,494€ -1,060% 37.138 144.240.252,394€ 15:21 29/11/23
DERICHEBOURG 4,844€ -1,103% 85.591 773.077.821,650€ 15:21 29/11/23
EKINOPS 4,800€ -2,141% 11.325 124.007.118,760€ 15:04 29/11/23
ELIOR 2,420€ -4,499% 659.554 614.474.802,270€ 15:25 29/11/23
ELIS 17,680€ -0,394% 38.959 4.139,461m€ 15:24 29/11/23
ERAMET 71,550€ 1,059% 26.045 2.057,424m€ 15:23 29/11/23
ERYTECH PHARMA 4,160€ -1,188% 4.959 25.454.689,950€ 15:09 29/11/23
ESSO 53,150€ -1,300% 2.428 681.292.634,000€ 15:18 29/11/23
EURAZEO 62,950€ 0,159% 27.553 4.983,223m€ 15:11 29/11/23
EUROAPI 5,104€ 0,078% 123.637 485.914.432,608€ 15:25 29/11/23
EUTELSAT COMM. 3,772€ 0,266% 388.585 1.774,316m€ 15:25 29/11/23
EXCLUSIVE NETWR 17,700€ -1,885% 24.229 1.628,064m€ 15:26 29/11/23
FDJ 33,160€ 0,181% 19.733 6.325,920m€ 15:26 29/11/23
FERMENTALG 0,272€ 0,928% 85.383 11.230.996,960€ 15:24 29/11/23
FFP 98,800€ 4,110% 4.572 2.462,352m€ 15:19 29/11/23
FONC.DES REGIONS 44,300€ 1,512% 28.048 4.456,402m€ 15:23 29/11/23
FONCIERE ATLAND 36,600€ 0,000% 44 163.238.745,000€ 14:15 29/11/23
FRANCAISE ENER. 46,400€ 1,310% 12.935 242.759.464,000€ 15:21 29/11/23
GAZTRANS.TECHN. 124,700€ 0,646% 11.971 4.631,087m€ 15:19 29/11/23
GENFIT 3,005€ 0,334% 87.239 150.003.298,830€ 15:12 29/11/23
GENSIGHT 0,516€ -0,769% 34.569 33.960.717,960€ 15:18 29/11/23
GL EVENTS 18,560€ 1,754% 6.085 556.480.526,720€ 15:25 29/11/23
GROUPE FNAC 26,260€ 1,390% 15.689 730.576.601,400€ 15:26 29/11/23
GROUPE GORGE 17,680€ 1,726% 3.837 308.069.526,960€ 14:54 29/11/23
GUERBET 18,460€ -1,809% 4.246 234.113.449,800€ 15:25 29/11/23
GUILLEMOT CORP. 6,840€ 1,034% 3.398 103.198.363,200€ 11:27 29/11/23
HAULOTTE GROUP 2,480€ 0,813% 473 77.800.759,520€ 13:12 29/11/23
HI MEDIA RGPT 1,125€ 0,000% 827 7.062.665,625€ 14:08 29/11/23
HIGH CO 4,200€ -0,238% 8.343 85.912.692,600€ 14:47 29/11/23
ICADE 33,920€ 1,133% 21.486 2.579,777m€ 15:23 29/11/23
ID LOGISTICS 289,000€ 0,873% 632 1.784,092m€ 15:09 29/11/23
IMERYS 25,620€ -0,234% 20.617 2.176,187m€ 15:17 29/11/23
INNATE PHARMA N.-A- 2,310€ 1,316% 52.651 186.290.719,230€ 14:45 29/11/23
INSIDE SECURE 0,396€ 0,000% 13.820 34.214.058,800€ 15:04 29/11/23
INTERPARFUMS 48,950€ 0,824% 18.272 3.383,712m€ 15:19 29/11/23
INVENTIVA 3,950€ 2,731% 15.253 204.423.587,650€ 14:48 29/11/23
IPSEN 103,000€ 0,390% 12.106 8.641,278m€ 15:25 29/11/23
IPSOS 49,760€ 0,770% 5.495 2.148,928m€ 15:08 29/11/23
JACQUET METAL 18,520€ 0,325% 2.029 416.198.366,500€ 15:25 29/11/23
JC DECAUX 17,460€ 0,925% 18.629 3.721,803m€ 15:20 29/11/23
KAUFMAN ET BROAD 28,800€ 3,226% 11.566 569.046.930,300€ 15:25 29/11/23
KORIAN-MEDICA 2,290€ -0,952% 819.641 245.491.975,728€ 15:27 29/11/23
LACROIX 26,700€ 1,521% 244 129.902.682,400€ 15:06 29/11/23
LATECOERE 0,017€ 5,096% 8.042.499 204.946.251,706€ 15:25 29/11/23
LE NOBLE AGE 19,760€ 3,024% 2.750 209.690.365,280€ 15:25 29/11/23
LECTRA 28,500€ -0,870% 5.773 1.083,508m€ 15:25 29/11/23
LHYFE 4,855€ 1,463% 14.304 233.073.140,020€ 15:26 29/11/23
LISI 22,200€ 0,909% 3.596 1.033,151m€ 14:48 29/11/23
MAISONS DU MONDE 4,936€ 8,579% 67.990 193.124.811,264€ 15:26 29/11/23
MANITOU BF 21,100€ 0,000% 2.112 837.003.218,900€ 15:25 29/11/23
MAUREL & PROM. 6,780€ -2,165% 572.822 1.357,509m€ 15:23 29/11/23
MCPHY ENERGY 3,600€ 2,623% 63.990 101.156.005,710€ 15:21 29/11/23
MEDINCELL REG S 6,140€ -0,968% 16.701 176.328.796,300€ 15:05 29/11/23
MEMSCAP 5,460€ 0,368% 10.738 41.272.499,040€ 15:24 29/11/23
MERCIALYS 8,740€ 1,275% 69.833 819.629.153,730€ 15:22 29/11/23
MERSEN 33,550€ 0,600% 6.533 819.234.367,600€ 15:14 29/11/23
METABOLIC EXPL. 0,445€ -2,732% 28.736 22.862.690,717€ 15:05 29/11/23
METROPOLE TV - M6 12,310€ 0,081% 20.432 1.553,631m€ 15:20 29/11/23
NACON 1,690€ 0,000% 32.341 148.469.362,860€ 15:13 29/11/23
NANOBIOTIX 5,040€ 0,901% 30.572 234.858.925,760€ 15:25 29/11/23
NEOEN 27,460€ 2,158% 55.441 4.189,452m€ 15:19 29/11/23
NEXANS 72,750€ 1,535% 25.499 3.187,434m€ 15:20 29/11/23
NEXITY -A- 14,340€ 1,057% 110.539 805.461.539,400€ 15:22 29/11/23
ORAPI 6,440€ 0,000% 1.191 42.778.562,960€ 13:15 29/11/23
OREGE 0,489€ -2,200% 29.473 23.376.403,974€ 15:18 29/11/23
ORPEA 0,227€ -2,862% 9.580.856 14.549.647,090€ 15:25 29/11/23
ORPHAN SYNERGY 3,925€ -2,606% 97.748 85.954.870,970€ 15:24 29/11/23
OVH GROUPE 8,865€ 5,536% 62.843 1.698,668m€ 15:25 29/11/23
PIERRE ET VACANCES 1,456€ -1,087% 88.212 661.654.918,288€ 15:23 29/11/23
PLAST.OMNIUM 11,500€ 1,950% 126.778 1.677,870m€ 15:22 29/11/23
PLASTIQ.VAL LOIRE 2,650€ -1,119% 946 59.739.120,000€ 15:15 29/11/23
POXEL 0,352€ -1,541% 26.892 13.000.110,186€ 15:04 29/11/23
PRODWAYS 0,950€ 0,000% 8.894 48.938.911,152€ 15:22 29/11/23
QUADIENT SA 19,300€ -0,310% 6.961 665.939.379,840€ 15:09 29/11/23
RUBIS 22,240€ 0,361% 31.312 2.292,997m€ 15:22 29/11/23
SCOR SE 28,810€ -0,689% 115.668 5.140,521m€ 15:24 29/11/23
SEB 104,600€ 1,259% 11.436 5.793,865m€ 15:24 29/11/23
SECHE ENVIRON. 107,800€ -1,101% 688 850.206.602,400€ 15:08 29/11/23
SERGEFERRARI GROUP 7,250€ 1,116% 3.740 89.169.627,750€ 15:02 29/11/23
SII 48,250€ 0,731% 10.373 966.000.000,000€ 15:23 29/11/23
SMCP 3,620€ 3,429% 82.536 273.640.096,940€ 15:21 29/11/23
SOLOCAL GROUP 0,090€ -1,747% 43.643 11.871.598,860€ 14:05 29/11/23
SOLUCOM 47,000€ 0,000% 1.641 949.235.124,000€ 15:26 29/11/23
SOLUTIONS 30 2,330€ 3,189% 312.791 250.250.970,624€ 15:26 29/11/23
SOPRA GROUP 192,500€ 1,637% 12.822 3.963,652m€ 15:26 29/11/23
SPIE 26,900€ 0,298% 59.684 4.417,395m€ 15:26 29/11/23
SRP GROUPE 1,020€ 0,990% 7.914 121.280.967,180€ 13:59 29/11/23
STORE ELECTRONIC 97,000€ 1,571% 13.748 1.552,777m€ 15:25 29/11/23
TECHNICOLOR CS 1,630€ 0,617% 2.344 41.584.269,860€ 12:59 29/11/23
TECHNICOLOR RGPT 0,118€ 2,253% 159.069 41.930.502,910€ 14:55 29/11/23
TECHNIP ENER BR 21,050€ -0,284% 35.944 3.820,525m€ 15:27 29/11/23
TF1 6,985€ 1,159% 26.546 1.468,137m€ 15:24 29/11/23
TOUAX 5,620€ -1,404% 6.067 39.404.894,140€ 14:52 29/11/23
TRIGANO 143,800€ 1,410% 22.753 2.780,555m€ 15:25 29/11/23
VALLOUREC 13,400€ -0,704% 173.128 3.076,407m€ 15:25 29/11/23
VALNEVA 5,250€ 0,344% 145.583 731.707.288,800€ 15:27 29/11/23
VERALLIA-144A REG S 32,640€ 2,448% 50.136 3.979,290m€ 15:21 29/11/23
VICAT 32,700€ 2,188% 18.685 1.468,230m€ 15:25 29/11/23
VIRBAC 287,000€ 0,175% 584 2.427,446m€ 14:23 29/11/23
VOLTALIA 9,240€ 3,704% 48.478 1.210,759m€ 15:22 29/11/23
VOLTZ (GRAINES) 29,100€ 0,000% 3.457 43.075.711,500€ 15:17 29/11/23
WENDEL 78,100€ 0,450% 28.662 3.474,469m€ 15:26 29/11/23
X-FAB SILICON F 10,400€ 3,896% 61.276 1.349,667m€ 15:27 29/11/23
IBEX 35

10.085,500

82,100

0,821%