13.384,210
0,257%
34,260
Rango diario
13.363,320 - 13.419,740
Rango anual
13.147,260 - 16.047,180
Listado De Empresas CAC MID & SMALL
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,549€ | 4,771% | 177.933 | 52.995.399,867€ | 17:55 12/10/26 |
|
| ABC ARBITRAGE | 5,690€ | 0,176% | 52.225 | 340.200.331,780€ | 17:55 12/10/26 |
|
| ABEO | 7,900€ | -0,754% | 1.459 | 66.093.722,600€ | 17:55 12/10/26 |
|
| ACTEOS | 0,790€ | 0,000% | 24 | 2.649.538,340€ | 17:55 12/10/26 |
|
| ADL PARTNER | 23,200€ | 0,000% | 207 | 96.618.488,000€ | 17:55 12/10/26 |
|
| ADOCIA | 2,088€ | 1,655% | 103.879 | 42.553.201,968€ | 17:55 12/10/26 |
|
| ADP | 103,900€ | 0,193% | 88.416 | 10.282,007m€ | 17:55 12/10/26 |
|
| AELIS FARMA | 0,780€ | -2,378% | 17.120 | 10.691.137,080€ | 17:55 12/10/26 |
|
| AFFLUENT MED | 5,300€ | -1,487% | 10.832 | 330.058.438,100€ | 17:55 12/10/26 |
|
| AIR FRANCE - KLM | 10,615€ | -0,235% | 882.518 | 2.789,302m€ | 17:55 12/10/26 |
|
| AKWEL | 6,400€ | -1,235% | 3.300 | 169.882.854,400€ | 17:55 12/10/26 |
|
| ALD | 8,735€ | -0,399% | 801.357 | 6.847,035m€ | 17:55 12/10/26 |
|
| ALTAREA | 72,200€ | -0,551% | 13.723 | 1.787,732m€ | 17:55 12/10/26 |
|
| ALTEN | 81,200€ | 0,870% | 37.914 | 2.879,439m€ | 17:55 12/10/26 |
|
| ANTIN INF PARTN | 7,510€ | 2,316% | 61.147 | 1.345,742m€ | 17:55 12/10/26 |
|
| APERAM REG. | 38,300€ | -1,644% | 94.425 | 2.802,969m€ | 17:55 12/10/26 |
|
| ARAMIS GROUP | 3,235€ | -1,372% | 9.045 | 268.041.330,685€ | 17:55 12/10/26 |
|
| ARGAN | 67,300€ | -0,738% | 16.984 | 1.734,115m€ | 17:55 12/10/26 |
|
| ARTPRICE COM | 3,060€ | -1,923% | 13.485 | 20.353.635,900€ | 17:55 12/10/26 |
|
| ASSYSTEM | 32,500€ | -0,154% | 10.156 | 509.217.020,000€ | 17:55 12/10/26 |
|
| ATEME | 11,200€ | -0,885% | 13.586 | 131.427.732,800€ | 17:55 12/10/26 |
|
| ATOS | 22,000€ | 3,970% | 104.509 | 438.265.366,000€ | 17:55 12/10/26 |
|
| AUBAY | 50,300€ | 1,207% | 7.563 | 640.744.789,500€ | 17:55 12/10/26 |
|
| AVENIR TELECOM | 0,073€ | -8,750% | 559.968 | 5.393.275,843€ | 17:55 12/10/26 |
|
| AXWAY SOFTWARE | 38,000€ | -0,783% | 15.839 | 1.130,355m€ | 17:55 12/10/26 |
|
| BASTIDE LE CONFORT | 19,480€ | -7,238% | 5.741 | 143.471.719,440€ | 17:55 12/10/26 |
|
| BENETEAU | 4,755€ | 0,000% | 142.444 | 393.665.689,200€ | 17:55 12/10/26 |
|
| BIC | 65,400€ | 0,307% | 16.201 | 2.672,330m€ | 17:55 12/10/26 |
|
| BIGBEN INTERACTIVE | 0,072€ | 0,986% | 49.675 | 1.331.754,008€ | 17:55 12/10/26 |
|
| BOLLORE | 3,690€ | 0,600% | 1.215.084 | 10.368,102m€ | 17:55 12/10/26 |
|
| BONDUELLE | 8,140€ | 3,694% | 24.923 | 265.609.127,960€ | 17:55 12/10/26 |
|
| CARDETY | 14,280€ | -0,418% | 71.755 | 1.993,725m€ | 17:55 12/10/26 |
|
| CASINO GP | 0,174€ | -0,343% | 49.895 | 69.928.187,698€ | 17:55 12/10/26 |
|
| CERENIS THERA. | 1,520€ | -1,299% | 112.773 | 66.982.925,280€ | 17:55 12/10/26 |
|
| CGG | 90,000€ | -0,498% | 30.645 | 649.777.230,000€ | 17:55 12/10/26 |
|
| CHARGEURS | 7,400€ | -0,804% | 8.318 | 184.511.526,000€ | 17:55 12/10/26 |
|
| CIE DES ALPES | 16,520€ | -0,242% | 45.254 | 840.408.942,240€ | 17:55 12/10/26 |
|
| COFACE | 15,650€ | 0,449% | 148.153 | 2.350,314m€ | 17:55 12/10/26 |
|
| COHERIS | 8,500€ | 0,950% | 488 | 48.327.387,500€ | 17:55 12/10/26 |
|
| DBV TECHNOLOGIES | 1,698€ | 1,192% | 1.001.374 | 533.832.194,286€ | 17:55 12/10/26 |
|
| DERICHEBOURG | 7,780€ | -1,081% | 99.230 | 1.232,205m€ | 17:55 12/10/26 |
|
| EKINOPS | 2,480€ | 8,772% | 178.071 | 67.046.792,560€ | 17:55 12/10/26 |
|
| ELECTR.STRASBOURG N | 156,200€ | 0,128% | 959 | 1.119,858m€ | 17:55 12/10/26 |
|
| ELIOR | 1,772€ | 1,026% | 243.259 | 449.400.125,548€ | 17:55 12/10/26 |
|
| ELIS | 21,640€ | 1,787% | 396.888 | 5.157,106m€ | 17:55 12/10/26 |
|
| EMME | 1,750€ | 1,156% | 5.479 | 165.116.012,250€ | 17:55 12/10/26 |
|
| ERAMET | 43,520€ | -3,972% | 18.228 | 1.251,420m€ | 17:55 12/10/26 |
|
| ESSO | 82,450€ | 0,121% | 7.069 | 1.059,860m€ | 17:55 12/10/26 |
|
| EURAZEO | 45,680€ | -0,349% | 75.034 | 3.159,492m€ | 17:55 12/10/26 |
|
| EUROAPI | 0,772€ | 0,000% | 34.456 | 74.119.840,432€ | 17:55 12/10/26 |
|
| EUTELSAT COMM. | 1,411€ | 2,246% | 1.711.955 | 1.662,593m€ | 17:55 12/10/26 |
|
| FAURECIA | 8,550€ | 1,040% | 1.203.273 | 1.685,114m€ | 17:55 12/10/26 |
|
| FDJ | 20,830€ | -1,139% | 398.316 | 3.859,174m€ | 17:55 12/10/26 |
|
| FFP | 52,900€ | 0,570% | 10.629 | 1.318,405m€ | 17:55 12/10/26 |
|
| FIGEAC AERO | 11,100€ | 2,210% | 10.438 | 492.228.445,500€ | 17:55 12/10/26 |
|
| FONC.DES REGIONS | 42,640€ | -0,560% | 143.194 | 4.759,625m€ | 17:55 12/10/26 |
|
| FRANCAISE ENER. | 15,100€ | 1,206% | 55.193 | 79.898.871,600€ | 17:55 12/10/26 |
|
| FRANCOIS FRERES | 12,600€ | 0,000% | 2.798 | 273.168.000,000€ | 17:55 12/10/26 |
|
| GECINA N | 61,100€ | 0,825% | 208.505 | 4.694,382m€ | 17:55 12/10/26 |
|
| GENFIT | 8,410€ | 1,570% | 322.623 | 421.337.795,790€ | 17:55 12/10/26 |
|
| GENSIGHT | 0,075€ | -1,974% | 1.054.685 | 17.510.802,287€ | 17:55 12/10/26 |
|
| GL EVENTS | 24,350€ | 0,206% | 8.372 | 730.080.863,450€ | 17:55 12/10/26 |
|
| GROUPE FNAC | 34,550€ | 0,000% | 15.888 | 1.025,518m€ | 17:55 12/10/26 |
|
| GROUPE GORGE | 124,900€ | 0,080% | 13.374 | 2.128,889m€ | 17:55 12/10/26 |
|
| GUERBET | 6,450€ | -2,124% | 7.183 | 81.535.191,750€ | 17:55 12/10/26 |
|
| GUILLEMOT CORP. | 3,890€ | -1,269% | 3.187 | 57.134.297,200€ | 17:55 12/10/26 |
|
| HIGH CO | 3,550€ | 1,865% | 17.404 | 72.616.680,650€ | 17:55 12/10/26 |
|
| HYDROGENE FRCE | 1,940€ | -0,919% | 8.277 | 28.522.760,760€ | 17:55 12/10/26 |
|
| ICADE | 14,420€ | -0,483% | 154.122 | 1.099,302m€ | 17:55 12/10/26 |
|
| ID LOGISTICS | 326,000€ | 0,000% | 4.405 | 2.134,755m€ | 17:55 12/10/26 |
|
| IMERYS | 22,020€ | -1,959% | 56.503 | 1.870,400m€ | 17:55 12/10/26 |
|
| INFOTEL | 39,150€ | 3,026% | 5.701 | 275.395.624,650€ | 17:55 12/10/26 |
|
| INNATE PHARMA N.-A- | 1,282€ | -1,536% | 218.746 | 143.223.658,004€ | 17:55 12/10/26 |
|
| INSIDE SECURE | 0,287€ | 0,350% | 17.238 | 25.126.603,754€ | 17:55 12/10/26 |
|
| INTERPARFUMS | 30,700€ | 0,458% | 36.204 | 2.701,135m€ | 17:55 12/10/26 |
|
| INVENTIVA | 2,940€ | 2,797% | 648.489 | 699.680.883,300€ | 17:55 12/10/26 |
|
| IPSOS | 35,820€ | -0,776% | 50.678 | 1.547,540m€ | 17:55 12/10/26 |
|
| JACQUET METAL | 20,000€ | 1,729% | 12.660 | 421.285.760,000€ | 17:55 12/10/26 |
|
| JC DECAUX | 24,780€ | 0,732% | 160.681 | 5.306,108m€ | 17:55 12/10/26 |
|
| KAUFMAN ET BROAD | 18,500€ | -1,909% | 42.877 | 367.447.407,000€ | 17:55 12/10/26 |
|
| KORIAN-MEDICA | 3,318€ | -0,120% | 274.571 | 1.186,321m€ | 17:55 12/10/26 |
|
| LACROIX | 18,000€ | 0,000% | 1.349 | 86.923.728,000€ | 17:55 12/10/26 |
|
| LATECOERE | 0,012€ | 4,464% | 996.389 | 148.961.152,876€ | 17:55 12/10/26 |
|
| LECTRA | 20,700€ | -0,719% | 19.872 | 783.142.375,500€ | 17:55 12/10/26 |
|
| LISI | 58,800€ | 0,170% | 20.193 | 2.736,453m€ | 17:55 12/10/26 |
|
| LUMIBIRD | 22,500€ | 0,000% | 17.706 | 505.504.845,000€ | 17:55 12/10/26 |
|
| MAAT PHARMA | 0,908€ | -1,518% | 39.248 | 17.121.604,844€ | 17:55 12/10/26 |
|
| MAISONS DU MONDE | 0,203€ | -5,140% | 6.940 | 166.331.328,450€ | 17:55 12/10/26 |
|
| MANITOU BF | 19,740€ | -1,003% | 9.470 | 783.054.196,260€ | 17:55 12/10/26 |
|
| MAUREL & PROM. | 8,170€ | -0,122% | 143.651 | 1.644,307m€ | 17:55 12/10/26 |
|
| MEDINCELL REG S | 28,800€ | -0,895% | 265.097 | 1.034,629m€ | 17:55 12/10/26 |
|
| MEMSCAP | 4,850€ | 1,042% | 7.271 | 37.378.474,700€ | 17:55 12/10/26 |
|
| MERCIALYS | 9,460€ | 0,000% | 282.471 | 888.166.299,460€ | 17:55 12/10/26 |
|
| MERSEN | 40,780€ | -0,875% | 16.379 | 995.778.763,360€ | 17:55 12/10/26 |
|
| METROPOLE TV - M6 | 10,020€ | -0,398% | 181.252 | 1.266,671m€ | 17:55 12/10/26 |
|
| NACON | 0,058€ | -3,172% | 68.135 | 6.447.052,814€ | 17:55 12/10/26 |
|
| NANOBIOTIX | 20,940€ | -1,412% | 104.744 | 1.064,290m€ | 17:55 12/10/26 |
|
| NEURONES | 36,650€ | 1,243% | 5.832 | 891.647.441,400€ | 17:55 12/10/26 |
|
| NEXITY -A- | 4,604€ | -0,130% | 139.981 | 258.421.249,296€ | 17:55 12/10/26 |
|
| OREGE | 0,199€ | 0,252% | 9.146 | 10.069.057,123€ | 17:55 12/10/26 |
|
| ORPEA | 9,940€ | -1,095% | 307.692 | 1.604,714m€ | 17:55 12/10/26 |
|
| ORPHAN SYNERGY | 2,128€ | -0,281% | 73.935 | 50.135.916,208€ | 17:55 12/10/26 |
|
| OVH GROUPE | 15,550€ | 1,040% | 72.705 | 2.386,283m€ | 17:55 12/10/26 |
|
| PARROT | 7,600€ | 0,396% | 65.634 | 236.799.622,000€ | 17:55 12/10/26 |
|
| PHARMAGEST INTERACT | 28,950€ | 0,871% | 23.472 | 439.290.918,750€ | 17:55 12/10/26 |
|
| PIERRE ET VACANCES | 1,880€ | 0,535% | 119.321 | 871.455.814,760€ | 17:55 12/10/26 |
|
| PLAST.OMNIUM | 9,400€ | -3,342% | 267.486 | 1.353,808m€ | 17:55 12/10/26 |
|
| POXEL | 0,135€ | 0,746% | 341.110 | 7.257.352,545€ | 17:55 12/10/26 |
|
| QUADIENT SA | 14,800€ | -2,632% | 44.810 | 510.139.897,600€ | 17:55 12/10/26 |
|
| REMY COINTREAU | 43,300€ | 1,263% | 69.725 | 2.288,244m€ | 17:55 12/10/26 |
|
| ROBERTET | 769,000€ | -0,646% | 423 | 1.573,772m€ | 17:55 12/10/26 |
|
| RUBIS | 34,580€ | 0,116% | 61.626 | 3.575,889m€ | 17:55 12/10/26 |
|
| SEB | 54,450€ | -1,269% | 31.230 | 3.013,142m€ | 17:55 12/10/26 |
|
| SECHE ENVIRON. | 69,500€ | -0,144% | 2.377 | 546.112.374,000€ | 17:55 12/10/26 |
|
| SMCP | 5,555€ | 0,817% | 100.827 | 435.105.918,390€ | 17:55 12/10/26 |
|
| SOLOCAL GROUP | 3,820€ | -1,036% | 19.094 | 137.152.179,840€ | 17:55 12/10/26 |
|
| SOLUCOM | 30,000€ | 0,503% | 16.253 | 747.189.960,000€ | 17:55 12/10/26 |
|
| SOLUTIONS 30 | 0,432€ | -2,043% | 260.803 | 46.225.725,096€ | 17:55 12/10/26 |
|
| SOLVAY | 24,860€ | -0,480% | 433.393 | 2.632,088m€ | 17:55 12/10/26 |
|
| SOPRA GROUP | 169,500€ | 0,059% | 21.189 | 3.337,377m€ | 17:55 12/10/26 |
|
| SRP GROUPE | 0,980€ | -1,010% | 22.293 | 116.665.856,160€ | 17:55 12/10/26 |
|
| STEF | 120,600€ | -0,331% | 1.585 | 1.549,710m€ | 17:55 12/10/26 |
|
| STORE ELECTRONIC | 123,600€ | 1,312% | 15.133 | 2.102,988m€ | 17:55 12/10/26 |
|
| SWORD GROUP | 29,900€ | 0,168% | 2.330 | 285.394.453,500€ | 17:55 12/10/26 |
|
| TECHNICOLOR RGPT | 0,075€ | 1,489% | 115.605 | 36.772.042,725€ | 17:55 12/10/26 |
|
| TF1 | 5,785€ | -1,616% | 341.191 | 1.220,876m€ | 17:55 12/10/26 |
|
| TIKEHAU CAPITAL | 16,200€ | 1,250% | 33.557 | 2.839,015m€ | 17:55 12/10/26 |
|
| TOTAL GABON | 234,000€ | 0,429% | 858 | 1.053,000m€ | 17:55 12/10/26 |
|
| TRANSGENE | 0,696€ | -0,571% | 21.638 | 193.877.721,024€ | 17:55 12/10/26 |
|
| TRIGANO | 125,100€ | -0,160% | 12.649 | 2.418,967m€ | 17:55 12/10/26 |
|
| UBISOFT ENTERTAIN. | 4,963€ | -1,057% | 301.942 | 689.837.748,523€ | 17:55 12/10/26 |
|
| VALEO | 13,505€ | -0,074% | 526.630 | 3.316,931m€ | 17:55 12/10/26 |
|
| VALLOUREC | 18,570€ | 3,830% | 738.643 | 4.937,512m€ | 17:55 12/10/26 |
|
| VALNEVA | 2,643€ | 4,343% | 338.128 | 501.565.379,391€ | 17:55 12/10/26 |
|
| VERALLIA-144A REG S | 18,000€ | 2,157% | 31.871 | 2.296,571m€ | 17:55 12/10/26 |
|
| VETOQUINOL | 75,100€ | -3,222% | 3.333 | 892.330.840,200€ | 17:55 12/10/26 |
|
| VICAT | 58,400€ | 0,344% | 30.530 | 2.622,160m€ | 17:55 12/10/26 |
|
| VIEL | 17,880€ | -0,777% | 8.664 | 1.178,948m€ | 17:55 12/10/26 |
|
| VIRBAC | 317,000€ | -0,158% | 3.405 | 2.659,839m€ | 17:55 12/10/26 |
|
| VIVENDI | 1,467€ | 0,894% | 2.539.667 | 1.463,731m€ | 17:55 12/10/26 |
|
| VOLTALIA | 4,460€ | -1,327% | 54.964 | 585.681.473,360€ | 17:55 12/10/26 |
|
| VOLTZ (GRAINES) | 15,500€ | -2,821% | 240 | 22.944.107,500€ | 17:55 12/10/26 |
|
| VRANKEN-POMMERY MO. | 8,640€ | 0,465% | 1.601 | 77.216.414,400€ | 17:55 12/10/26 |
|
| WAGA ENERGY | 21,700€ | 0,463% | 930 | 581.165.190,200€ | 17:55 12/10/26 |
|
| WENDEL | 80,000€ | 0,819% | 16.512 | 3.429,678m€ | 17:55 12/10/26 |
|
| WORLDLINE | 10,722€ | 1,515% | 166.904 | 606.777.494,040€ | 17:55 12/10/26 |
|
| X-FAB SILICON F | 5,955€ | -3,249% | 319.909 | 778.804.838,895€ | 17:55 12/10/26 |
|
IBEX 35
19.285,800
252,700
1,328%