CAC MID & SMALL
13.852,340 0,070% 9,660
Rango diario 13.765,500 - 13.858,280
Rango anual 11.489,360 - 14.324,690

Listado De Empresas CAC MID & SMALL

Nombre Precio Var. Volumen Capitalización Hora
AB SCIENCE 1,186€ 0,000% 21.301 70.292.608,288€ 16:40 12/06/25
ABC ARBITRAGE 6,350€ -0,936% 31.654 378.516.381,650€ 16:43 12/06/25
ABIVAX 6,300€ -5,121% 110.887 398.381.075,560€ 16:48 12/06/25
ACTEOS 1,125€ -0,443% 280 3.773.076,750€ 11:51 12/06/25
ADL PARTNER 31,600€ -0,629% 544 131.601.044,000€ 16:00 12/06/25
ADOCIA 3,665€ -3,806% 131.154 66.291.383,850€ 16:43 12/06/25
AIR FRANCE - KLM 8,756€ -6,112% 2.337.576 2.294,506m€ 16:48 12/06/25
AKWEL 7,880€ -0,756% 4.845 207.622.876,800€ 16:37 12/06/25
ALD 8,970€ -0,223% 97.626 7.336,305m€ 16:47 12/06/25
ALTAREA 107,800€ -1,822% 14.269 2.382,470m€ 16:45 12/06/25
ALTEN 75,350€ -0,986% 20.065 2.652,068m€ 16:47 12/06/25
APERAM REG. 27,200€ -0,875% 105.132 1.986,229m€ 16:43 12/06/25
ARAMIS GROUP 7,350€ 0,685% 26.747 608.996.531,850€ 16:40 12/06/25
ARGAN 63,100€ -0,473% 12.619 1.624,048m€ 16:36 12/06/25
ARTPRICE COM 4,060€ -1,695% 7.405 27.071.666,050€ 16:46 12/06/25
ASSYSTEM 41,150€ -0,121% 3.058 642.396.856,000€ 16:44 12/06/25
ATOS 38,760€ 2,486% 135.644 744.845.369,225€ 16:47 12/06/25
AUBAY 51,000€ -2,857% 4.678 649.877.034,000€ 16:46 12/06/25
AVENIR TELECOM 0,032€ 0,000% 51 2.364.175,712€ 14:43 12/06/25
BALYO 0,377€ -3,085% 1.979 63.016.537,740€ 15:44 12/06/25
BASTIDE LE CONFORT 29,500€ 1,027% 6.022 215.323.231,500€ 16:47 12/06/25
BENETEAU 8,610€ 0,116% 23.921 711.164.725,600€ 16:47 12/06/25
BIC 55,700€ 0,542% 8.930 2.318,299m€ 16:46 12/06/25
BIGBEN INTERACTIVE 1,080€ -4,930% 115.292 19.873.775,840€ 16:43 12/06/25
BOIRON 22,900€ -0,651% 175 403.544.384,000€ 16:16 12/06/25
BOLLORE 5,290€ -0,844% 166.582 14.854,666m€ 16:47 12/06/25
BONDUELLE 8,550€ 0,826% 7.847 278.008.571,280€ 16:21 12/06/25
CARDETY 17,020€ 0,000% 37.141 2.404,588m€ 16:42 12/06/25
CASINO GP 0,483€ -2,425% 418.521 193.012.377,838€ 16:37 12/06/25
CEGEDIM 10,700€ -0,465% 1.492 151.544.416,250€ 16:40 12/06/25
CERENIS THERA. 1,258€ -3,082% 26.880 44.362.385,240€ 16:39 12/06/25
CGG 58,100€ 1,220% 35.488 416.797.263,000€ 16:46 12/06/25
CHARGEURS 10,940€ -0,546% 1.004 271.993.715,160€ 16:30 12/06/25
CIE DES ALPES 18,420€ -0,432% 19.740 933.400.020,800€ 16:45 12/06/25
CLARAN0VA 3,120€ -1,266% 62.955 179.343.662,850€ 16:42 12/06/25
COFACE 16,390€ 0,491% 76.110 2.450,934m€ 16:46 12/06/25
COHERIS 7,700€ -1,282% 3.602 43.778.927,500€ 16:26 12/06/25
DBV TECHNOLOGIES 1,634€ 6,797% 595.158 221.309.377,152€ 16:48 12/06/25
DERICHEBOURG 5,640€ -1,053% 58.883 900.595.812,850€ 16:45 12/06/25
EKINOPS 4,630€ -2,935% 26.756 125.442.386,080€ 16:45 12/06/25
ELIOR 2,718€ -0,875% 288.367 689.316.896,862€ 16:46 12/06/25
ELIS 24,100€ 1,431% 94.923 5.684,680m€ 16:42 12/06/25
ERAMET 46,760€ -2,135% 36.617 1.341,135m€ 16:44 12/06/25
ERYTECH PHARMA 0,206€ -1,905% 29.142 2.110.641,750€ 16:44 12/06/25
ESSO 145,300€ 2,541% 19.125 1.870,341m€ 16:46 12/06/25
EUROAPI 3,476€ 0,521% 48.787 332.843.603,514€ 16:20 12/06/25
EUTELSAT COMM. 2,425€ -2,020% 946.453 1.149,932m€ 16:47 12/06/25
FAURECIA 8,216€ -2,400% 297.193 1.625,987m€ 16:46 12/06/25
FDJ 32,140€ 0,626% 126.717 5.958,283m€ 16:48 12/06/25
FFP 75,700€ -1,304% 2.652 1.904,086m€ 16:48 12/06/25
FONC.DES REGIONS 51,300€ -1,061% 14.890 5.726,284m€ 16:42 12/06/25
FORSEE POWER 0,411€ 0,860% 136.749 29.128.359,162€ 16:27 12/06/25
FRANCAISE ENER. 30,250€ -3,045% 8.457 161.304.305,500€ 16:45 12/06/25
GENFIT 3,746€ -1,421% 79.683 187.885.663,230€ 16:46 12/06/25
GENSIGHT 0,199€ -0,848% 110.681 26.002.371,804€ 16:43 12/06/25
GL EVENTS 25,850€ 0,194% 4.241 773.555.904,600€ 16:32 12/06/25
GROUPE FNAC 33,100€ 2,161% 32.140 975.058.496,100€ 16:45 12/06/25
GROUPE GORGE 74,900€ 6,543% 96.223 1.306,856m€ 16:47 12/06/25
GUERBET 21,950€ 3,538% 15.233 275.576.307,000€ 16:47 12/06/25
GUILLEMOT CORP. 4,730€ 0,000% 395 69.471.780,400€ 16:02 12/06/25
HAULOTTE GROUP 2,570€ 0,391% 171 80.624.174,180€ 13:39 12/06/25
HIGH CO 3,540€ -1,667% 13.303 72.003.018,560€ 16:18 12/06/25
HYDROGENE FRCE 5,080€ 0,794% 2.548 73.806.319,080€ 16:44 12/06/25
ICADE 24,000€ -1,720% 80.606 1.846,401m€ 16:47 12/06/25
ID LOGISTICS 421,500€ -0,237% 1.624 2.756,846m€ 16:46 12/06/25
IMERYS 29,140€ -1,886% 23.524 2.473,481m€ 16:44 12/06/25
INNATE PHARMA N.-A- 1,700€ -2,968% 149.613 157.252.892,338€ 16:46 12/06/25
INSIDE SECURE 0,245€ -1,606% 9.056 21.394.661,015€ 16:39 12/06/25
INTERPARFUMS 38,640€ 0,993% 43.369 3.178,614m€ 16:46 12/06/25
INVENTIVA 2,945€ 0,170% 26.274 407.017.476,450€ 16:46 12/06/25
IPSEN 104,000€ 0,678% 16.423 8.683,185m€ 16:46 12/06/25
IPSOS 45,460€ -0,482% 15.739 1.962,290m€ 16:46 12/06/25
JACQUET METAL 22,150€ -1,336% 9.667 484.362.274,000€ 16:48 12/06/25
JC DECAUX 15,790€ -0,441% 20.900 3.376,809m€ 16:43 12/06/25
KAUFMAN ET BROAD 33,300€ -1,187% 14.629 660.412.231,500€ 16:47 12/06/25
KORIAN-MEDICA 4,582€ 14,378% 3.480.771 1.609,984m€ 16:48 12/06/25
LACROIX 7,560€ -0,526% 892 36.507.965,760€ 16:04 12/06/25
LATECOERE 0,015€ -0,671% 1.152.671 187.857.225,899€ 16:31 12/06/25
LHYFE 3,505€ 9,875% 69.335 166.936.811,040€ 16:46 12/06/25
LISI 31,450€ 0,963% 4.970 1.463,630m€ 16:25 12/06/25
MAISONS DU MONDE 2,445€ -2,976% 8.953 96.405.648,480€ 16:34 12/06/25
MANITOU BF 21,850€ -1,577% 8.388 862.787.678,250€ 16:43 12/06/25
MAUREL & PROM. 4,784€ 1,787% 191.264 964.442.085,370€ 16:47 12/06/25
MEDINCELL REG S 15,560€ -1,519% 34.309 514.281.215,850€ 16:44 12/06/25
MEMSCAP 3,715€ 1,226% 16.103 28.554.071,910€ 16:47 12/06/25
MERCIALYS 10,960€ -0,545% 57.194 1.030,874m€ 16:13 12/06/25
MERSEN 21,300€ 2,899% 41.689 520.110.045,600€ 16:43 12/06/25
METROPOLE TV - M6 12,220€ -0,163% 31.492 1.542,254m€ 16:40 12/06/25
NACON 0,660€ -2,511% 119.103 71.187.934,608€ 16:41 12/06/25
NANOBIOTIX 4,740€ 5,922% 215.215 220.348.308,400€ 16:46 12/06/25
NEXITY -A- 9,820€ -1,008% 49.235 551.193.889,680€ 16:46 12/06/25
OREGE 0,290€ 5,073% 8.613 14.673.500,330€ 13:53 12/06/25
ORPEA 11,260€ 7,545% 1.191.151 1.791,985m€ 16:47 12/06/25
ORPHAN SYNERGY 5,180€ -2,079% 119.936 119.132.941,200€ 16:47 12/06/25
OVH GROUPE 14,040€ -2,092% 43.605 2.133,737m€ 16:45 12/06/25
PHARMAGEST INTERACT 50,100€ 0,000% 6.248 758.706.250,000€ 16:40 12/06/25
PIERRE ET VACANCES 1,464€ 0,966% 53.644 676.325.750,424€ 16:32 12/06/25
PLAST.OMNIUM 11,670€ 0,086% 47.316 1.677,858m€ 16:46 12/06/25
PLASTIQ.VAL LOIRE 1,385€ 2,214% 5.521 30.643.956,000€ 15:50 12/06/25
POXEL 0,667€ 1,368% 246.256 35.856.697,389€ 16:30 12/06/25
PRODWAYS 0,798€ -4,087% 41.144 40.882.913,960€ 16:15 12/06/25
QUADIENT SA 16,040€ -0,988% 17.089 547.366.322,560€ 16:47 12/06/25
REMY COINTREAU 51,250€ 4,464% 73.168 2.654,959m€ 16:47 12/06/25
ROBERTET 855,000€ -1,498% 716 1.736,931m€ 16:34 12/06/25
RUBIS 29,360€ 0,479% 52.492 3.014,406m€ 16:47 12/06/25
SEB 84,200€ -0,941% 12.020 4.629,004m€ 16:47 12/06/25
SECHE ENVIRON. 95,000€ -0,419% 2.848 747.270.313,200€ 16:08 12/06/25
SERGEFERRARI GROUP 5,260€ 0,382% 1.029 64.940.087,520€ 16:02 12/06/25
SMCP 3,895€ -1,889% 58.712 306.258.171,180€ 16:47 12/06/25
SOITEC 49,410€ -1,022% 71.898 1.758,485m€ 16:45 12/06/25
SOLOCAL GROUP 2,545€ 1,394% 7.059 84.791.350,165€ 15:22 12/06/25
SOLUCOM 58,100€ -0,684% 4.047 1.462,002m€ 16:47 12/06/25
SOLUTIONS 30 1,818€ 0,888% 394.221 192.508.987,248€ 16:48 12/06/25
SOLVAY 29,720€ -0,067% 79.612 3.138,177m€ 16:45 12/06/25
SOPRA GROUP 204,000€ 0,295% 6.802 4.179,402m€ 16:46 12/06/25
STORE ELECTRONIC 256,800€ 1,743% 19.942 4.072,571m€ 16:47 12/06/25
SWORD GROUP 35,700€ -2,725% 12.753 339.800.754,000€ 16:39 12/06/25
TECHNICOLOR RGPT 0,150€ -0,133% 20.697 73.544.085,450€ 14:50 12/06/25
TECHNIP ENER BR 34,520€ 0,759% 94.010 6.164,768m€ 16:47 12/06/25
TF1 8,445€ -0,589% 36.905 1.779,976m€ 16:42 12/06/25
TOUAX 4,410€ -0,676% 9.072 30.920.922,270€ 16:33 12/06/25
TRIGANO 137,600€ -0,073% 10.178 2.629,733m€ 16:47 12/06/25
UBISOFT ENTERTAIN. 9,628€ 0,167% 405.959 1.264,603m€ 16:47 12/06/25
VALLOUREC 15,045€ -1,215% 303.687 3.532,964m€ 16:47 12/06/25
VALNEVA 2,726€ -0,073% 160.754 463.933.005,940€ 16:47 12/06/25
VERALLIA-144A REG S 28,120€ 0,071% 43.497 3.394,623m€ 16:46 12/06/25
VICAT 56,000€ 0,358% 32.486 2.505,420m€ 16:48 12/06/25
VIRBAC 317,000€ -0,783% 428 2.659,839m€ 16:38 12/06/25
VIVENDI 2,944€ 0,615% 443.932 3.024,870m€ 16:44 12/06/25
VOLTALIA 8,860€ -2,315% 17.740 1.164,797m€ 16:27 12/06/25
VOLTZ (GRAINES) 18,000€ 0,559% 455 26.644.770,000€ 15:43 12/06/25
WENDEL 85,000€ -0,875% 13.836 3.781,493m€ 16:48 12/06/25
WORLDLINE 4,963€ -1,450% 818.174 1.403,680m€ 16:45 12/06/25
X-FAB SILICON F 5,910€ -0,253% 88.550 769.650.122,065€ 16:44 12/06/25
XILAM ANIMATION 2,700€ 0,000% 8.502 15.913.257,300€ 15:51 12/06/25
IBEX 35

14.127,400

-6,700

-0,047%