13.022,440
-0,462%
-60,420
Rango diario
12.998,250 - 13.142,310
Rango anual
12.128,000 - 14.910,740
Listado De Empresas CAC MID & SMALL
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,982€ | 2,720% | 44.202 | 56.789.348,708€ | 17:55 29/10/24 |
|
| ABC ARBITRAGE | 4,740€ | 0,424% | 21.256 | 282.546.086,460€ | 17:55 29/10/24 |
|
| ABIVAX | 9,900€ | 2,911% | 29.064 | 626.617.064,700€ | 17:55 29/10/24 |
|
| ACTEOS | 1,315€ | 1,938% | 3.820 | 4.410.307,490€ | 17:55 29/10/24 |
|
| ADL PARTNER | 37,400€ | 0,268% | 114 | 155.755.666,000€ | 17:55 29/10/24 |
|
| ADOCIA | 9,540€ | 1,167% | 133.351 | 145.452.926,520€ | 17:55 29/10/24 |
|
| AIR FRANCE - KLM | 9,252€ | -2,405% | 978.142 | 2.431,147m€ | 17:55 29/10/24 |
|
| AKWEL | 9,550€ | 0,000% | 6.832 | 253.554.792,000€ | 17:55 29/10/24 |
|
| ALD | 6,180€ | -2,907% | 281.445 | 5.048,815m€ | 17:55 29/10/24 |
|
| ALTAREA | 100,200€ | 1,726% | 2.468 | 2.194,063m€ | 17:55 29/10/24 |
|
| ALTEN | 81,600€ | 0,307% | 25.164 | 2.873,095m€ | 17:55 29/10/24 |
|
| AMUNDI GROUP | 70,700€ | 0,498% | 190.588 | 14.468,588m€ | 17:55 29/10/24 |
|
| APERAM REG. | 25,220€ | -1,638% | 132.747 | 1.845,715m€ | 17:55 29/10/24 |
|
| ARAMIS GROUP | 6,280€ | -0,159% | 50.683 | 520.339.893,880€ | 17:55 29/10/24 |
|
| ARGAN | 68,700€ | -0,579% | 6.780 | 1.745,164m€ | 17:55 29/10/24 |
|
| ARTPRICE COM | 4,070€ | 1,750% | 9.728 | 27.071.666,050€ | 17:55 29/10/24 |
|
| ASSYSTEM | 39,000€ | 3,311% | 26.616 | 611.060.424,000€ | 17:55 29/10/24 |
|
| ATOS | 0,695€ | -0,316% | 505.807 | 77.912.633,354€ | 17:55 29/10/24 |
|
| AUBAY | 45,500€ | 0,442% | 10.501 | 594.432.293,000€ | 17:55 29/10/24 |
|
| AVENIR TELECOM | 0,086€ | -0,576% | 131.660 | 6.375.886,373€ | 17:55 29/10/24 |
|
| BALYO | 0,355€ | -14,868% | 142.845 | 12.198.878,135€ | 17:55 29/10/24 |
|
| BASTIDE LE CONFORT | 18,780€ | -1,366% | 15.367 | 138.189.399,840€ | 17:55 29/10/24 |
|
| BENETEAU | 10,580€ | 8,180% | 234.039 | 875.916.507,200€ | 17:55 29/10/24 |
|
| BIC | 68,100€ | -0,293% | 35.416 | 2.878,634m€ | 17:55 29/10/24 |
|
| BIGBEN INTERACTIVE | 2,000€ | 2,041% | 67.823 | 37.077.940,000€ | 17:55 29/10/24 |
|
| BOIRON | 32,250€ | 0,000% | 782 | 565.839.408,000€ | 17:55 29/10/24 |
|
| BOLLORE | 5,815€ | -0,428% | 676.529 | 16.585,397m€ | 17:55 29/10/24 |
|
| BONDUELLE | 6,810€ | -0,147% | 20.009 | 222.211.076,340€ | 17:55 29/10/24 |
|
| CARDETY | 17,740€ | -0,449% | 65.305 | 2.526,905m€ | 17:55 29/10/24 |
|
| CASINO GP | 2,261€ | -3,829% | 133.711 | 906.324.221,237€ | 17:55 29/10/24 |
|
| CATANA GROUP | 4,455€ | 0,225% | 27.559 | 136.796.022,990€ | 17:55 29/10/24 |
|
| CEGEDIM | 12,000€ | -1,235% | 3.957 | 169.165.860,000€ | 17:55 29/10/24 |
|
| CERENIS THERA. | 1,216€ | -1,459% | 139.111 | 42.476.110,592€ | 17:55 29/10/24 |
|
| CGG | 37,570€ | 3,470% | 52.101 | 269.056.240,050€ | 17:55 29/10/24 |
|
| CHARGEURS | 9,960€ | 0,606% | 7.673 | 247.628.647,440€ | 17:55 29/10/24 |
|
| CIE DES ALPES | 14,920€ | 0,539% | 50.027 | 755.283.850,640€ | 17:55 29/10/24 |
|
| CLARAN0VA | 1,352€ | -2,029% | 83.289 | 77.343.742,320€ | 17:55 29/10/24 |
|
| COFACE | 14,900€ | -0,667% | 106.215 | 2.237,679m€ | 17:55 29/10/24 |
|
| COHERIS | 7,240€ | -1,897% | 357 | 41.163.563,000€ | 17:55 29/10/24 |
|
| DASSAULT AVIA. | 188,000€ | -2,236% | 32.057 | 14.775,965m€ | 17:55 29/10/24 |
|
| DBV TECHNOLOGIES | 0,803€ | 0,375% | 352.207 | 77.490.725,378€ | 17:55 29/10/24 |
|
| DERICHEBOURG | 5,250€ | 0,382% | 184.576 | 836.836.817,250€ | 17:55 29/10/24 |
|
| EKINOPS | 3,955€ | -1,739% | 14.459 | 106.761.463,795€ | 17:55 29/10/24 |
|
| ELECTRO POWER | 1,254€ | 0,000% | 10.877 | 345.354.630,918€ | 17:55 29/10/24 |
|
| ELIOR | 4,268€ | -2,110% | 1.121.071 | 1.082,415m€ | 17:55 29/10/24 |
|
| ELIS | 20,360€ | -1,547% | 372.649 | 4.796,161m€ | 17:55 29/10/24 |
|
| ERAMET | 53,450€ | -0,651% | 57.153 | 1.536,957m€ | 17:55 29/10/24 |
|
| ERYTECH PHARMA | 1,690€ | 0,000% | 11.073 | 16.923.185,110€ | 17:55 29/10/24 |
|
| ESSO | 105,600€ | -1,308% | 9.972 | 1.357,443m€ | 17:55 29/10/24 |
|
| EURAZEO | 70,400€ | -1,882% | 82.738 | 5.356,164m€ | 17:55 29/10/24 |
|
| EUROAPI | 3,580€ | 1,244% | 82.637 | 342.211.401,660€ | 17:55 29/10/24 |
|
| EUTELSAT COMM. | 3,726€ | -0,534% | 76.558 | 1.770,515m€ | 17:55 29/10/24 |
|
| EXCLUSIVE NETWR | 23,700€ | 0,211% | 10.830 | 2.172,586m€ | 17:55 29/10/24 |
|
| FAURECIA | 8,964€ | 2,282% | 1.417.902 | 1.766,709m€ | 17:55 29/10/24 |
|
| FDJ | 36,960€ | -1,018% | 129.806 | 6.847,579m€ | 17:55 29/10/24 |
|
| FFP | 75,900€ | 0,000% | 4.770 | 1.891,625m€ | 17:55 29/10/24 |
|
| FONC.DES REGIONS | 53,300€ | -2,022% | 83.494 | 5.949,531m€ | 17:55 29/10/24 |
|
| FORSEE POWER | 0,635€ | -3,642% | 68.585 | 45.434.711,645€ | 17:55 29/10/24 |
|
| FRANCAISE ENER. | 27,000€ | 0,186% | 11.601 | 142.560.270,000€ | 17:55 29/10/24 |
|
| GENFIT | 5,210€ | 1,165% | 135.373 | 260.182.414,030€ | 17:55 29/10/24 |
|
| GENSIGHT | 0,322€ | -2,576% | 220.312 | 34.621.161,204€ | 17:55 29/10/24 |
|
| GL EVENTS | 19,280€ | -0,619% | 13.777 | 578.068.133,360€ | 17:55 29/10/24 |
|
| GROUPE FNAC | 26,400€ | -1,124% | 22.426 | 733.354.459,200€ | 17:55 29/10/24 |
|
| GROUPE GORGE | 18,160€ | 0,332% | 8.467 | 316.433.405,520€ | 17:55 29/10/24 |
|
| GUERBET | 33,250€ | 6,913% | 17.509 | 420.317.073,750€ | 17:55 29/10/24 |
|
| GUILLEMOT CORP. | 6,880€ | 2,994% | 9.899 | 103.801.862,400€ | 17:55 29/10/24 |
|
| HAULOTTE GROUP | 2,740€ | -1,792% | 14.347 | 85.957.290,760€ | 17:55 29/10/24 |
|
| HIGH CO | 2,590€ | -2,264% | 10.518 | 52.979.493,770€ | 17:55 29/10/24 |
|
| HYDROGENE FRCE | 4,985€ | 0,302% | 1.733 | 73.291.733,190€ | 17:55 29/10/24 |
|
| ICADE | 24,580€ | -0,647% | 120.354 | 1.873,845m€ | 17:55 29/10/24 |
|
| ID LOGISTICS | 408,500€ | -1,090% | 3.645 | 2.674,992m€ | 17:55 29/10/24 |
|
| IMERYS | 28,980€ | -1,896% | 52.768 | 2.461,589m€ | 17:55 29/10/24 |
|
| INNATE PHARMA N.-A- | 1,690€ | 0,956% | 19.661 | 136.834.917,830€ | 17:55 29/10/24 |
|
| INSIDE SECURE | 0,343€ | -1,437% | 38.125 | 29.338.555,421€ | 17:55 29/10/24 |
|
| INTERPARFUMS | 42,650€ | 0,235% | 49.127 | 3.541,480m€ | 17:55 29/10/24 |
|
| INVENTIVA | 2,500€ | 1,626% | 10.903 | 217.694.237,500€ | 17:55 29/10/24 |
|
| IPSEN | 113,200€ | -1,394% | 59.031 | 9.487,804m€ | 17:55 29/10/24 |
|
| IPSOS | 46,360€ | 0,520% | 52.473 | 2.002,902m€ | 17:55 29/10/24 |
|
| JACQUET METAL | 16,500€ | 0,000% | 15.795 | 363.271.705,500€ | 17:55 29/10/24 |
|
| JC DECAUX | 17,820€ | -2,782% | 120.925 | 3.815,773m€ | 17:55 29/10/24 |
|
| KAUFMAN ET BROAD | 34,900€ | -0,286% | 16.420 | 693.184.567,800€ | 17:55 29/10/24 |
|
| KORIAN-MEDICA | 2,100€ | -0,943% | 1.767.956 | 747.559.598,100€ | 17:55 29/10/24 |
|
| LACROIX | 13,400€ | -0,741% | 1.998 | 64.709.886,400€ | 17:55 29/10/24 |
|
| LATECOERE | 0,007€ | 0,000% | 353.409 | 87.477.058,655€ | 17:55 29/10/24 |
|
| LHYFE | 3,740€ | -2,477% | 9.466 | 179.309.991,520€ | 17:55 29/10/24 |
|
| LISI | 22,950€ | 0,658% | 10.104 | 1.068,054m€ | 17:55 29/10/24 |
|
| MAISONS DU MONDE | 4,245€ | 0,473% | 61.784 | 166.358.527,560€ | 17:55 29/10/24 |
|
| MANITOU BF | 17,040€ | -2,181% | 14.287 | 675.949.518,960€ | 17:55 29/10/24 |
|
| MAUREL & PROM. | 4,802€ | -2,160% | 156.027 | 966.458.059,140€ | 17:55 29/10/24 |
|
| MEDINCELL REG S | 15,040€ | 1,211% | 28.874 | 437.714.835,200€ | 17:55 29/10/24 |
|
| MEMSCAP | 3,765€ | -7,266% | 65.049 | 29.016.486,030€ | 17:55 29/10/24 |
|
| MERCIALYS | 11,160€ | 0,000% | 176.385 | 1.047,773m€ | 17:55 29/10/24 |
|
| MERSEN | 21,750€ | -0,229% | 43.388 | 531.098.286,000€ | 17:55 29/10/24 |
|
| METROPOLE TV - M6 | 12,120€ | -0,329% | 46.211 | 1.532,141m€ | 17:55 29/10/24 |
|
| NACON | 0,621€ | 7,813% | 916.985 | 67.191.289,614€ | 17:55 29/10/24 |
|
| NANOBIOTIX | 4,166€ | -0,810% | 23.576 | 196.357.444,448€ | 17:55 29/10/24 |
|
| NEOEN | 39,330€ | 0,000% | 120.491 | 6.011,542m€ | 17:55 29/10/24 |
|
| NEXITY -A- | 14,600€ | 2,313% | 256.486 | 819.493.970,400€ | 17:55 29/10/24 |
|
| OREGE | 0,338€ | 7,987% | 9.011 | 17.102.217,626€ | 17:55 29/10/24 |
|
| ORPEA | 6,018€ | 4,990% | 642.886 | 969.450.957,912€ | 17:55 29/10/24 |
|
| ORPHAN SYNERGY | 9,980€ | 1,320% | 101.939 | 217.741.414,460€ | 17:55 29/10/24 |
|
| OVH GROUPE | 8,650€ | 0,348% | 169.423 | 1.648,175m€ | 17:55 29/10/24 |
|
| PHARMAGEST INTERACT | 50,000€ | 1,010% | 4.911 | 758.706.250,000€ | 17:55 29/10/24 |
|
| PIERRE ET VACANCES | 1,418€ | -0,978% | 85.806 | 644.406.322,448€ | 17:55 29/10/24 |
|
| PLAST.OMNIUM | 9,320€ | -1,062% | 177.095 | 1.356,266m€ | 17:55 29/10/24 |
|
| PLASTIQ.VAL LOIRE | 1,300€ | -4,059% | 19.452 | 28.763.280,000€ | 17:55 29/10/24 |
|
| POXEL | 0,315€ | -2,632% | 171.998 | 16.785.836,176€ | 17:55 29/10/24 |
|
| PRODWAYS | 0,538€ | 1,509% | 34.409 | 27.773.348,312€ | 17:55 29/10/24 |
|
| QUADIENT SA | 16,120€ | -0,861% | 31.884 | 555.638.861,440€ | 17:55 29/10/24 |
|
| REMY COINTREAU | 60,250€ | 0,500% | 71.485 | 3.142,658m€ | 17:55 29/10/24 |
|
| ROBERTET | 938,000€ | 0,644% | 345 | 2.033,345m€ | 17:55 29/10/24 |
|
| RUBIS | 24,820€ | -1,194% | 122.304 | 2.585,155m€ | 17:55 29/10/24 |
|
| SEB | 98,250€ | -0,304% | 42.281 | 5.436,936m€ | 17:55 29/10/24 |
|
| SECHE ENVIRON. | 83,800€ | 0,964% | 4.020 | 658.477.941,600€ | 17:55 29/10/24 |
|
| SERGEFERRARI GROUP | 5,530€ | -1,073% | 488 | 68.014.902,270€ | 17:55 29/10/24 |
|
| SMCP | 2,595€ | 8,351% | 449.599 | 196.159.130,265€ | 17:55 29/10/24 |
|
| SOITEC | 76,850€ | -0,195% | 37.375 | 2.745,579m€ | 17:55 29/10/24 |
|
| SOLOCAL GROUP | 2,400€ | 0,000% | 16.523 | 79.960.408,800€ | 17:55 29/10/24 |
|
| SOLUCOM | 53,800€ | 0,000% | 9.242 | 1.339,961m€ | 17:55 29/10/24 |
|
| SOLUTIONS 30 | 1,255€ | 7,082% | 911.417 | 134.445.619,920€ | 17:55 29/10/24 |
|
| SOPRA GROUP | 173,100€ | -0,173% | 35.893 | 3.556,807m€ | 17:55 29/10/24 |
|
| STORE ELECTRONIC | 145,000€ | -3,782% | 55.226 | 2.330,398m€ | 17:55 29/10/24 |
|
| SWORD GROUP | 36,000€ | -0,553% | 3.660 | 343.618.740,000€ | 17:55 29/10/24 |
|
| TECHNICOLOR RGPT | 0,163€ | 5,297% | 324.948 | 79.892.234,993€ | 17:55 29/10/24 |
|
| TECHNIP ENER BR | 20,540€ | 0,588% | 235.473 | 3.729,733m€ | 17:55 29/10/24 |
|
| TF1 | 7,790€ | -0,128% | 63.872 | 1.643,780m€ | 17:55 29/10/24 |
|
| TOUAX | 4,600€ | -0,648% | 561 | 32.253.116,200€ | 17:55 29/10/24 |
|
| TRIGANO | 124,300€ | 2,812% | 34.740 | 2.403,498m€ | 17:55 29/10/24 |
|
| UBISOFT ENTERTAIN. | 13,935€ | 3,915% | 795.526 | 1.821,294m€ | 17:55 29/10/24 |
|
| VALLOUREC | 14,475€ | 2,551% | 631.654 | 3.328,493m€ | 17:55 29/10/24 |
|
| VALNEVA | 2,756€ | -1,219% | 334.708 | 447.833.472,268€ | 17:55 29/10/24 |
|
| VERALLIA-144A REG S | 27,920€ | -0,641% | 145.631 | 3.372,878m€ | 17:55 29/10/24 |
|
| VICAT | 34,250€ | -1,297% | 13.887 | 1.537,825m€ | 17:55 29/10/24 |
|
| VIRBAC | 349,500€ | -1,964% | 2.751 | 2.932,536m€ | 17:55 29/10/24 |
|
| VOLTALIA | 8,680€ | -1,364% | 35.781 | 1.139,846m€ | 17:55 29/10/24 |
|
| VOLTZ (GRAINES) | 24,000€ | -1,235% | 180 | 35.526.360,000€ | 17:55 29/10/24 |
|
| WENDEL | 92,200€ | -0,593% | 23.603 | 4.096,497m€ | 17:55 29/10/24 |
|
| X-FAB SILICON F | 4,382€ | -4,781% | 736.132 | 573.085.273,558€ | 17:55 29/10/24 |
|
| XILAM ANIMATION | 4,155€ | 0,121% | 1.466 | 24.488.734,845€ | 17:55 29/10/24 |
|
IBEX 35
11.795,300
-108,700
-0,913%