14.084,380
-0,826%
-117,340
Rango diario
14.084,380 - 14.220,800
Rango anual
11.904,190 - 14.564,330
Listado De Empresas CAC MID & SMALL
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB SCIENCE | 1,918€ | -2,143% | 48.165 | 99.872.310,342€ | 17:55 30/04/24 |
|
| ABIVAX | 14,760€ | -0,405% | 19.622 | 928.829.353,680€ | 17:55 30/04/24 |
|
| ACTEOS | 1,300€ | 0,000% | 262 | 4.359.999,800€ | 17:55 30/04/24 |
|
| ADL PARTNER | 39,000€ | 0,000% | 1.856 | 162.419.010,000€ | 17:55 30/04/24 |
|
| ADOCIA | 8,360€ | 0,000% | 37.561 | 120.371.568,680€ | 17:55 30/04/24 |
|
| ADP | 119,500€ | 1,014% | 141.587 | 11.825,792m€ | 17:55 30/04/24 |
|
| AKWEL | 14,000€ | 4,948% | 4.218 | 374.374.560,000€ | 17:55 30/04/24 |
|
| ALD | 6,205€ | -1,897% | 302.698 | 5.069,239m€ | 17:55 30/04/24 |
|
| ALTAREA | 81,100€ | -0,977% | 4.284 | 1.687,001m€ | 17:55 30/04/24 |
|
| ALTEN | 110,700€ | -1,337% | 83.024 | 3.897,692m€ | 17:55 30/04/24 |
|
| AMUNDI GROUP | 65,750€ | 0,305% | 175.647 | 13.455,582m€ | 17:55 30/04/24 |
|
| ANTIN INF PARTN | 12,000€ | -5,512% | 35.929 | 2.150,319m€ | 17:55 30/04/24 |
|
| APERAM REG. | 27,440€ | -2,000% | 127.998 | 2.141,327m€ | 17:55 30/04/24 |
|
| ARAMIS GROUP | 3,595€ | -0,416% | 10.934 | 297.869.732,245€ | 17:55 30/04/24 |
|
| ARGAN | 73,800€ | 0,545% | 21.484 | 1.874,717m€ | 17:55 30/04/24 |
|
| ARTPRICE COM | 4,560€ | -0,870% | 11.338 | 30.330.908,400€ | 17:55 30/04/24 |
|
| ASSYSTEM | 53,800€ | -1,645% | 4.442 | 842.950.020,800€ | 17:55 30/04/24 |
|
| ATOS | 2,024€ | -10,994% | 4.140.973 | 225.553.157,368€ | 17:55 30/04/24 |
|
| AVENIR TELECOM | 0,127€ | -2,154% | 172.671 | 9.397.598,455€ | 17:55 30/04/24 |
|
| BALYO | 0,599€ | 6,584% | 988 | 20.579.703,433€ | 17:55 30/04/24 |
|
| BASTIDE LE CONFORT | 18,000€ | -1,099% | 17.889 | 132.352.704,000€ | 17:55 30/04/24 |
|
| BELIEVE | 15,000€ | -0,531% | 394.266 | 1.456,955m€ | 17:55 30/04/24 |
|
| BENETEAU | 12,220€ | -1,133% | 259.973 | 1.011,692m€ | 17:55 30/04/24 |
|
| BIC | 66,000€ | 0,917% | 14.701 | 2.789,865m€ | 17:55 30/04/24 |
|
| BIGBEN INTERACTIVE | 2,580€ | 3,615% | 75.841 | 47.830.542,600€ | 17:55 30/04/24 |
|
| BOIRON | 34,300€ | 0,439% | 808 | 601.807.494,400€ | 17:55 30/04/24 |
|
| BOLLORE | 6,100€ | -0,571% | 1.031.837 | 17.383,056m€ | 17:55 30/04/24 |
|
| BONDUELLE | 8,100€ | 4,113% | 56.987 | 264.303.923,400€ | 17:55 30/04/24 |
|
| CAFOM | 9,620€ | 5,022% | 268 | 90.376.648,440€ | 17:55 30/04/24 |
|
| CARDETY | 15,760€ | -0,505% | 75.446 | 2.244,871m€ | 17:55 30/04/24 |
|
| CASINO GP | 0,029€ | -0,692% | 11.447.303 | 1.070,627m€ | 17:55 30/04/24 |
|
| CATANA GROUP | 4,870€ | -1,317% | 29.467 | 149.539.086,860€ | 17:55 30/04/24 |
|
| CEGEDIM | 14,400€ | 2,128% | 12.708 | 201.559.291,200€ | 17:55 30/04/24 |
|
| CERENIS THERA. | 1,050€ | 2,740% | 48.780 | 34.081.962,600€ | 17:55 30/04/24 |
|
| CGG | 0,397€ | -2,290% | 4.523.453 | 283.186.739,174€ | 17:55 30/04/24 |
|
| CHARGEURS | 11,780€ | 3,515% | 8.913 | 292.878.058,920€ | 17:55 30/04/24 |
|
| CIE DES ALPES | 13,620€ | -1,732% | 32.491 | 688.261.298,700€ | 17:55 30/04/24 |
|
| CLARAN0VA | 2,430€ | 0,413% | 66.368 | 139.012.791,300€ | 17:55 30/04/24 |
|
| COFACE | 14,450€ | -0,687% | 191.998 | 2.170,098m€ | 17:55 30/04/24 |
|
| DASSAULT AVIA. | 201,200€ | -0,789% | 32.058 | 15.885,105m€ | 17:55 30/04/24 |
|
| DBV TECHNOLOGIES | 1,244€ | 0,000% | 24.956 | 119.964.355,036€ | 17:55 30/04/24 |
|
| DERICHEBOURG | 3,990€ | -1,433% | 233.014 | 635.995.981,110€ | 17:55 30/04/24 |
|
| EKINOPS | 3,300€ | 0,000% | 10.400 | 89.080.361,700€ | 17:55 30/04/24 |
|
| ELECTRO POWER | 0,559€ | -3,621% | 180.052 | 153.834.988,840€ | 17:55 30/04/24 |
|
| ELIOR | 2,584€ | 1,893% | 846.420 | 655.332.914,456€ | 17:55 30/04/24 |
|
| ELIS | 21,120€ | -0,938% | 249.018 | 4.975,192m€ | 17:55 30/04/24 |
|
| ERAMET | 91,350€ | -2,300% | 133.706 | 2.626,774m€ | 17:55 30/04/24 |
|
| ERYTECH PHARMA | 2,960€ | 0,169% | 663 | 17.982.310,800€ | 17:55 30/04/24 |
|
| ESSO | 178,800€ | 1,707% | 41.824 | 2.298,399m€ | 17:55 30/04/24 |
|
| EURAZEO | 84,800€ | -1,395% | 87.366 | 6.451,743m€ | 17:55 30/04/24 |
|
| EUROAPI | 2,952€ | 1,165% | 267.852 | 280.598.475,168€ | 17:55 30/04/24 |
|
| EUTELSAT COMM. | 3,786€ | -0,211% | 144.086 | 1.799,025m€ | 17:55 30/04/24 |
|
| EXCLUSIVE NETWR | 20,000€ | -1,235% | 74.506 | 1.833,406m€ | 17:55 30/04/24 |
|
| FDJ | 35,460€ | 0,170% | 247.170 | 6.772,860m€ | 17:55 30/04/24 |
|
| FFP | 105,800€ | -4,856% | 9.439 | 2.636,810m€ | 17:55 30/04/24 |
|
| FONC.DES REGIONS | 46,860€ | -0,972% | 130.211 | 4.912,075m€ | 17:55 30/04/24 |
|
| FRANCAISE ENER. | 33,800€ | 2,424% | 8.940 | 176.837.713,000€ | 17:55 30/04/24 |
|
| GAZTRANS.TECHN. | 131,000€ | 0,925% | 62.933 | 4.857,265m€ | 17:55 30/04/24 |
|
| GENFIT | 3,200€ | -0,929% | 95.311 | 159.471.945,600€ | 17:55 30/04/24 |
|
| GENSIGHT | 0,395€ | -3,659% | 83.796 | 30.956.435,980€ | 17:55 30/04/24 |
|
| GL EVENTS | 18,800€ | -1,053% | 5.222 | 563.676.395,600€ | 17:55 30/04/24 |
|
| GROUPE FNAC | 33,050€ | -2,219% | 13.135 | 918.082.002,900€ | 17:55 30/04/24 |
|
| GROUPE GORGE | 19,520€ | -0,914% | 16.747 | 340.131.061,440€ | 17:55 30/04/24 |
|
| GUERBET | 37,550€ | 1,487% | 18.607 | 474.673.868,250€ | 17:55 30/04/24 |
|
| GUILLEMOT CORP. | 5,500€ | -0,362% | 35.956 | 82.981.140,000€ | 17:55 30/04/24 |
|
| HAULOTTE GROUP | 2,120€ | 0,952% | 10.624 | 66.507.100,880€ | 17:55 30/04/24 |
|
| HI MEDIA RGPT | 1,230€ | -1,600% | 8.800 | 7.721.847,750€ | 17:55 30/04/24 |
|
| HIGH CO | 3,060€ | -2,857% | 10.559 | 62.593.533,180€ | 17:55 30/04/24 |
|
| ICADE | 25,000€ | -2,267% | 109.142 | 1.905,864m€ | 17:55 30/04/24 |
|
| ID LOGISTICS | 346,000€ | 0,000% | 2.109 | 2.135,971m€ | 17:55 30/04/24 |
|
| IMERYS | 30,280€ | -2,449% | 74.715 | 2.572,012m€ | 17:55 30/04/24 |
|
| INNATE PHARMA N.-A- | 2,205€ | -1,121% | 8.679 | 178.297.541,415€ | 17:55 30/04/24 |
|
| INSIDE SECURE | 0,464€ | -2,110% | 16.314 | 39.688.308,208€ | 17:55 30/04/24 |
|
| INTERPARFUMS | 47,550€ | -1,756% | 13.778 | 3.290,297m€ | 17:55 30/04/24 |
|
| INVENTIVA | 2,960€ | -0,337% | 10.021 | 155.332.476,480€ | 17:55 30/04/24 |
|
| IPSEN | 114,100€ | 1,422% | 77.063 | 9.563,237m€ | 17:55 30/04/24 |
|
| IPSOS | 62,900€ | -0,475% | 51.279 | 2.717,483m€ | 17:55 30/04/24 |
|
| JACQUET METAL | 18,140€ | -1,520% | 5.101 | 408.099.371,260€ | 17:55 30/04/24 |
|
| JC DECAUX | 19,620€ | -1,308% | 76.590 | 4.182,232m€ | 17:55 30/04/24 |
|
| KAUFMAN ET BROAD | 30,250€ | -0,493% | 7.251 | 600.826.165,500€ | 17:55 30/04/24 |
|
| KORIAN-MEDICA | 2,250€ | 1,351% | 1.609.821 | 240.680.765,250€ | 17:55 30/04/24 |
|
| LACROIX | 23,900€ | 0,844% | 716 | 115.415.394,400€ | 17:55 30/04/24 |
|
| LATECOERE | 0,013€ | -1,527% | 1.211.079 | 161.207.722,379€ | 17:55 30/04/24 |
|
| LE NOBLE AGE | 20,300€ | 2,733% | 5.110 | 217.401.144,800€ | 17:55 30/04/24 |
|
| LECTRA | 32,000€ | -0,621% | 10.703 | 1.210,655m€ | 17:55 30/04/24 |
|
| LHYFE | 4,300€ | 1,535% | 18.807 | 206.005.036,400€ | 17:55 30/04/24 |
|
| LISI | 24,600€ | -0,606% | 11.204 | 1.144,842m€ | 17:55 30/04/24 |
|
| MAISONS DU MONDE | 4,500€ | -3,226% | 48.836 | 176.351.796,000€ | 17:55 30/04/24 |
|
| MANITOU BF | 23,050€ | 0,875% | 13.817 | 914.356.596,950€ | 17:55 30/04/24 |
|
| MAUREL & PROM. | 5,980€ | -2,606% | 159.953 | 1.203,544m€ | 17:55 30/04/24 |
|
| MCPHY ENERGY | 2,080€ | 0,241% | 114.670 | 58.260.359,040€ | 17:55 30/04/24 |
|
| MEDINCELL REG S | 14,360€ | 4,058% | 273.717 | 417.457.707,560€ | 17:55 30/04/24 |
|
| MEMSCAP | 8,130€ | 1,752% | 44.775 | 62.657.113,260€ | 17:55 30/04/24 |
|
| MERCIALYS | 10,160€ | 0,099% | 281.286 | 953.886.850,160€ | 17:55 30/04/24 |
|
| MERSEN | 34,800€ | -3,064% | 33.987 | 849.757.257,600€ | 17:55 30/04/24 |
|
| METABOLIC EXPL. | 0,165€ | -2,367% | 28.951 | 8.401.656,945€ | 17:55 30/04/24 |
|
| METROPOLE TV - M6 | 13,260€ | -10,526% | 270.195 | 1.676,253m€ | 17:55 30/04/24 |
|
| NACON | 1,148€ | 2,500% | 195.243 | 100.853.744,712€ | 17:55 30/04/24 |
|
| NANOBIOTIX | 5,445€ | -0,820% | 18.314 | 256.640.970,960€ | 17:55 30/04/24 |
|
| NEOEN | 28,760€ | -3,034% | 399.696 | 4.377,473m€ | 17:55 30/04/24 |
|
| NEXANS | 100,400€ | -0,496% | 116.289 | 4.392,839m€ | 17:55 30/04/24 |
|
| NEXITY -A- | 10,540€ | -1,495% | 194.187 | 591.607.290,960€ | 17:55 30/04/24 |
|
| OREGE | 0,290€ | -3,655% | 31.396 | 14.673.500,330€ | 17:55 30/04/24 |
|
| ORPEA | 12,800€ | -5,882% | 529.380 | 2.037,654m€ | 17:55 30/04/24 |
|
| ORPHAN SYNERGY | 5,640€ | 2,174% | 95.863 | 122.770.262,280€ | 17:55 30/04/24 |
|
| OVH GROUPE | 6,675€ | 1,136% | 436.562 | 1.271,857m€ | 17:55 30/04/24 |
|
| PIERRE ET VACANCES | 1,440€ | -1,370% | 191.055 | 654.389.667,360€ | 17:55 30/04/24 |
|
| PLAST.OMNIUM | 11,480€ | -3,853% | 240.792 | 1.670,594m€ | 17:55 30/04/24 |
|
| PLASTIQ.VAL LOIRE | 2,850€ | -1,724% | 9.021 | 63.057.960,000€ | 17:55 30/04/24 |
|
| POXEL | 0,610€ | -8,271% | 634.015 | 28.417.919,330€ | 17:55 30/04/24 |
|
| PRODWAYS | 0,690€ | -0,145% | 12.938 | 35.620.093,560€ | 17:55 30/04/24 |
|
| QUADIENT SA | 17,980€ | 0,111% | 27.343 | 619.751.037,760€ | 17:55 30/04/24 |
|
| REMY COINTREAU | 89,400€ | -1,270% | 115.171 | 4.582,015m€ | 17:55 30/04/24 |
|
| RUBIS | 32,500€ | -0,368% | 172.749 | 3.366,171m€ | 17:55 30/04/24 |
|
| SEB | 111,200€ | -1,068% | 63.717 | 6.153,560m€ | 17:55 30/04/24 |
|
| SECHE ENVIRON. | 105,000€ | 0,000% | 4.374 | 825.061.860,000€ | 17:55 30/04/24 |
|
| SERGEFERRARI GROUP | 6,000€ | -0,826% | 1.951 | 73.795.554,000€ | 17:55 30/04/24 |
|
| SMCP | 2,265€ | -2,790% | 106.985 | 171.214.038,555€ | 17:55 30/04/24 |
|
| SOLOCAL GROUP | 0,048€ | 0,840% | 119.912 | 6.334.111,392€ | 17:55 30/04/24 |
|
| SOLUCOM | 53,500€ | -3,080% | 48.294 | 1.332,489m€ | 17:55 30/04/24 |
|
| SOLUTIONS 30 | 1,919€ | -2,934% | 484.079 | 205.578.601,296€ | 17:55 30/04/24 |
|
| SOPRA GROUP | 206,000€ | -1,435% | 39.397 | 4.232,826m€ | 17:55 30/04/24 |
|
| SPIE | 34,180€ | -0,466% | 196.252 | 5.704,901m€ | 17:55 30/04/24 |
|
| SRP GROUPE | 0,990€ | -1,493% | 14.770 | 117.713.879,910€ | 17:55 30/04/24 |
|
| STORE ELECTRONIC | 154,300€ | 15,494% | 126.334 | 2.462,421m€ | 17:55 30/04/24 |
|
| TECHNICOLOR RGPT | 0,139€ | 0,000% | 57.640 | 68.128.961,129€ | 17:55 30/04/24 |
|
| TECHNIP ENER BR | 22,240€ | -1,593% | 269.302 | 4.038,426m€ | 17:55 30/04/24 |
|
| TF1 | 8,580€ | -3,160% | 277.821 | 1.805,967m€ | 17:55 30/04/24 |
|
| TOUAX | 4,800€ | -1,031% | 4.758 | 33.655.425,600€ | 17:55 30/04/24 |
|
| TRIGANO | 143,500€ | -2,315% | 21.913 | 2.774,755m€ | 17:55 30/04/24 |
|
| UBISOFT ENTERTAIN. | 22,170€ | 0,226% | 562.857 | 2.825,574m€ | 17:55 30/04/24 |
|
| VALLOUREC | 16,265€ | -1,811% | 534.804 | 3.738,951m€ | 17:55 30/04/24 |
|
| VALNEVA | 3,380€ | -2,481% | 337.331 | 470.755.925,380€ | 17:55 30/04/24 |
|
| VERALLIA-144A REG S | 36,200€ | -0,495% | 184.217 | 4.373,145m€ | 17:55 30/04/24 |
|
| VICAT | 34,650€ | -1,563% | 28.399 | 1.555,785m€ | 17:55 30/04/24 |
|
| VIRBAC | 347,000€ | -0,573% | 2.225 | 2.934,926m€ | 17:55 30/04/24 |
|
| VOLTALIA | 7,820€ | -3,695% | 112.394 | 1.026,912m€ | 17:55 30/04/24 |
|
| VOLTZ (GRAINES) | 22,800€ | -1,299% | 215 | 33.750.042,000€ | 17:55 30/04/24 |
|
| WENDEL | 96,050€ | 0,052% | 61.561 | 4.267,555m€ | 17:55 30/04/24 |
|
| X-FAB SILICON F | 6,530€ | 0,462% | 159.042 | 854.004.298,570€ | 17:55 30/04/24 |
|
IBEX 35
10.854,400
-246,400
-2,220%