17.057,340
0,666%
112,830
Rango diario
17.000,100 - 17.059,580
Rango anual
9.778,460 - 17.637,250
Listado De Empresas CAC SMALL
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB SCIENCE | 1,372€ | -0,580% | 33.240 | 89.746.579,308€ | 10:06 09/02/26 |
|
| ABC ARBITRAGE | 5,540€ | -0,180% | 6.467 | 330.233.189,660€ | 09:50 09/02/26 |
|
| ABEO | 8,680€ | -0,230% | 2.766 | 72.312.359,560€ | 10:09 09/02/26 |
|
| ACTEOS | 0,938€ | -2,088% | 1.676 | 3.145.907,548€ | 09:09 09/02/26 |
|
| ADOCIA | 6,550€ | 0,306% | 35.689 | 127.842.895,120€ | 10:09 09/02/26 |
|
| AELIS FARMA | 1,440€ | 1,767% | 6.389 | 19.737.483,840€ | 10:03 09/02/26 |
|
| AKWEL | 7,810€ | -0,636% | 805 | 208.637.380,560€ | 10:09 09/02/26 |
|
| ALTAREA | 119,000€ | 0,168% | 1.845 | 2.777,730m€ | 10:03 09/02/26 |
|
| ANTIN INF PARTN | 10,060€ | 0,600% | 861 | 1.802,684m€ | 10:02 09/02/26 |
|
| ARAMIS GROUP | 4,290€ | -0,116% | 6.154 | 359.597.952,140€ | 10:08 09/02/26 |
|
| ARTPRICE COM | 3,240€ | 0,935% | 570 | 21.550.908,600€ | 09:20 09/02/26 |
|
| ASSYSTEM | 46,550€ | 2,083% | 1.921 | 727.005.222,400€ | 10:09 09/02/26 |
|
| ATEME | 7,700€ | -1,282% | 4.623 | 89.235.022,800€ | 09:51 09/02/26 |
|
| AUBAY | 53,400€ | -0,744% | 1.031 | 680.234.031,000€ | 09:59 09/02/26 |
|
| AVENIR TELECOM | 0,110€ | 1,852% | 187.409 | 8.016.033,274€ | 10:04 09/02/26 |
|
| BASTIDE LE CONFORT | 22,050€ | 0,227% | 1.084 | 162.768.223,800€ | 10:06 09/02/26 |
|
| BENETEAU | 7,940€ | -0,063% | 20.255 | 657.351.329,600€ | 10:02 09/02/26 |
|
| BIGBEN INTERACTIVE | 0,791€ | -2,945% | 5.153 | 14.671.444,270€ | 09:43 09/02/26 |
|
| BONDUELLE | 11,360€ | 2,713% | 9.783 | 370.025.492,760€ | 10:07 09/02/26 |
|
| CASINO GP | 0,229€ | -0,261% | 224.586 | 92.536.885,760€ | 10:04 09/02/26 |
|
| CERENIS THERA. | 3,680€ | 0,409% | 13.194 | 130.238.994,713€ | 10:08 09/02/26 |
|
| CIE DES ALPES | 27,150€ | 0,742% | 6.824 | 1.377,274m€ | 10:09 09/02/26 |
|
| COHERIS | 14,350€ | -0,692% | 380 | 81.588.001,250€ | 09:25 09/02/26 |
|
| DBV TECHNOLOGIES | 3,670€ | 0,963% | 210.282 | 1.000,462m€ | 10:10 09/02/26 |
|
| EKINOPS | 2,260€ | -0,441% | 57.079 | 61.842.555,638€ | 10:09 09/02/26 |
|
| ESSO | 43,840€ | -0,273% | 523 | 567.401.072,920€ | 10:08 09/02/26 |
|
| EUROAPI | 2,100€ | 1,449% | 24.934 | 198.826.736,160€ | 10:10 09/02/26 |
|
| EXPL & PROD CHIM | 237,000€ | 0,424% | 43 | 536.290.710,000€ | 09:10 09/02/26 |
|
| FFP | 68,600€ | -1,295% | 2.654 | 1.704,705m€ | 10:09 09/02/26 |
|
| FIGEAC AERO | 10,000€ | 2,041% | 15.218 | 443.176.050,000€ | 10:04 09/02/26 |
|
| FORSEE POWER | 0,250€ | -0,200% | 4.492 | 29.309.373,531€ | 09:36 09/02/26 |
|
| FRANCAISE ENER. | 34,600€ | 1,615% | 1.816 | 183.079.533,600€ | 09:59 09/02/26 |
|
| FRANCOIS FRERES | 17,100€ | 0,000% | 1.549 | 370.728.000,000€ | 09:00 09/02/26 |
|
| GENFIT | 6,005€ | -1,477% | 126.906 | 301.721.843,700€ | 10:09 09/02/26 |
|
| GENSIGHT | 0,083€ | -0,602% | 49.488 | 18.223.457,835€ | 09:52 09/02/26 |
|
| GL EVENTS | 32,750€ | -0,456% | 2.608 | 981.936.274,250€ | 10:07 09/02/26 |
|
| GROUPE FNAC | 35,500€ | 0,141% | 48.449 | 1.053,716m€ | 09:52 09/02/26 |
|
| GUERBET | 13,600€ | 0,000% | 2.895 | 171.919.164,000€ | 09:25 09/02/26 |
|
| GUILLEMOT CORP. | 4,540€ | -0,220% | 851 | 66.681.159,200€ | 10:09 09/02/26 |
|
| HIGH CO | 3,660€ | 0,274% | 902 | 74.866.774,980€ | 09:43 09/02/26 |
|
| HYDROGENE FRCE | 3,550€ | 0,000% | 335 | 52.340.736,240€ | 10:04 09/02/26 |
|
| INFOTEL | 39,100€ | -0,255% | 1.412 | 273.127.419,600€ | 09:52 09/02/26 |
|
| INNATE PHARMA N.-A- | 1,422€ | -0,559% | 32.096 | 133.296.421,446€ | 10:05 09/02/26 |
|
| INSIDE SECURE | 0,194€ | 1,042% | 9.834 | 16.984.533,548€ | 09:57 09/02/26 |
|
| INVENTIVA | 5,160€ | 2,789% | 123.406 | 1.067,127m€ | 10:06 09/02/26 |
|
| JACQUET METAL | 24,100€ | 0,000% | 2.707 | 518.920.404,700€ | 10:04 09/02/26 |
|
| KAUFMAN ET BROAD | 31,750€ | 0,316% | 1.268 | 630.619.198,500€ | 09:49 09/02/26 |
|
| LACROIX | 13,450€ | 0,749% | 1.151 | 64.951.341,200€ | 09:52 09/02/26 |
|
| LATECOERE | 0,016€ | 1,899% | 244.857 | 204.358.198,444€ | 09:40 09/02/26 |
|
| LHYFE | 2,805€ | 0,538% | 5.668 | 134.959.332,420€ | 10:00 09/02/26 |
|
| LINEDATA SERVICES | 41,900€ | 0,239% | 112 | 207.857.813,300€ | 09:03 09/02/26 |
|
| LUMIBIRD | 22,800€ | 1,786% | 2.129 | 509.998.221,400€ | 10:10 09/02/26 |
|
| MAAT PHARMA | 7,140€ | 3,478% | 24.934 | 134.403.895,500€ | 10:08 09/02/26 |
|
| MAISONS DU MONDE | 1,572€ | 0,000% | 1.267 | 61.605.560,736€ | 09:18 09/02/26 |
|
| MANITOU BF | 22,050€ | -0,899% | 3.229 | 874.688.197,950€ | 09:59 09/02/26 |
|
| MAUREL & PROM. | 6,955€ | 0,797% | 53.996 | 1.402,793m€ | 10:03 09/02/26 |
|
| MEMSCAP | 4,500€ | 5,882% | 14.478 | 34.758.128,020€ | 10:09 09/02/26 |
|
| MERSEN | 26,400€ | 1,931% | 5.202 | 645.864.352,400€ | 10:02 09/02/26 |
|
| NACON | 0,371€ | -1,067% | 19.700 | 39.793.372,605€ | 10:07 09/02/26 |
|
| OREGE | 0,262€ | 0,383% | 3.492 | 13.256.748,574€ | 09:44 09/02/26 |
|
| ORPHAN SYNERGY | 4,420€ | 2,505% | 27.606 | 99.961.515,900€ | 10:09 09/02/26 |
|
| OVH GROUPE | 9,520€ | 4,615% | 32.861 | 1.439,931m€ | 10:09 09/02/26 |
|
| PARROT | 5,860€ | -1,678% | 14.189 | 181.310.421,700€ | 09:59 09/02/26 |
|
| PHARMAGEST INTERACT | 38,000€ | -1,554% | 5.248 | 578.134.162,500€ | 10:10 09/02/26 |
|
| PIERRE ET VACANCES | 1,820€ | 0,442% | 38.351 | 838.036.309,420€ | 10:09 09/02/26 |
|
| PLASTIQ.VAL LOIRE | 2,760€ | 2,602% | 2.896 | 61.066.656,000€ | 09:47 09/02/26 |
|
| POXEL | 0,310€ | 1,142% | 42.769 | 16.853.185,355€ | 10:01 09/02/26 |
|
| QUADIENT SA | 15,420€ | 1,849% | 13.775 | 530.821.244,800€ | 10:04 09/02/26 |
|
| SECHE ENVIRON. | 60,600€ | 3,945% | 2.697 | 473.821.239,600€ | 10:09 09/02/26 |
|
| SERGEFERRARI GROUP | 8,300€ | 0,484% | 757 | 102.083.849,700€ | 09:35 09/02/26 |
|
| SMCP | 6,350€ | 0,794% | 17.019 | 496.592.533,320€ | 10:09 09/02/26 |
|
| SOLOCAL GROUP | 4,590€ | -1,078% | 6.775 | 164.798.038,080€ | 09:35 09/02/26 |
|
| SOLUCOM | 52,700€ | -0,189% | 3.748 | 1.312,564m€ | 09:52 09/02/26 |
|
| SOLUTIONS 30 | 0,898€ | -0,554% | 46.672 | 96.254.493,624€ | 10:04 09/02/26 |
|
| SWORD GROUP | 34,200€ | 0,146% | 2.975 | 325.483.306,500€ | 10:07 09/02/26 |
|
| TECHNICOLOR RGPT | 0,117€ | 2,273% | 6.100 | 57.364.386,651€ | 09:00 09/02/26 |
|
| TOTAL GABON | 188,000€ | -0,265% | 49 | 846.000.000,000€ | 09:24 09/02/26 |
|
| TRANSGENE | 0,828€ | 0,485% | 7.644 | 227.026.595,052€ | 09:56 09/02/26 |
|
| VETOQUINOL | 87,500€ | 0,575% | 609 | 1.039,666m€ | 10:07 09/02/26 |
|
| VIEL | 17,950€ | 1,412% | 3.027 | 1.192,792m€ | 10:00 09/02/26 |
|
| VOLTALIA | 7,215€ | 1,050% | 7.776 | 950.747.503,840€ | 10:03 09/02/26 |
|
| VOLTZ (GRAINES) | 20,200€ | -0,980% | 82 | 29.901.353,000€ | 09:02 09/02/26 |
|
| VRANKEN-POMMERY MO. | 11,400€ | 0,000% | 164 | 101.882.769,000€ | 09:28 09/02/26 |
|
| X-FAB SILICON F | 4,250€ | -0,932% | 96.630 | 556.868.346,602€ | 10:10 09/02/26 |
|
IBEX 35
18.068,900
125,600
0,700%