10.819,090
0,035%
3,820
Rango diario
10.727,890 - 10.825,220
Rango anual
9.569,180 - 13.026,170
Listado De Empresas CAC SMALL
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB SCIENCE | 2,965€ | -4,200% | 78.823 | 150.905.996,595€ | 17:55 07/12/23 |
|
| ABIVAX | 9,710€ | -0,308% | 15.958 | 608.400.295,350€ | 17:55 07/12/23 |
|
| ACTEOS | 1,230€ | -1,600% | 2.166 | 4.125.230,580€ | 17:55 07/12/23 |
|
| ADL PARTNER | 28,000€ | 0,719% | 2.497 | 116.608.520,000€ | 17:55 07/12/23 |
|
| ADOCIA | 7,930€ | -3,293% | 118.787 | 111.223.658,260€ | 17:55 07/12/23 |
|
| AKWEL | 15,300€ | -0,391% | 6.765 | 409.137.912,000€ | 17:55 07/12/23 |
|
| ALTAREA | 70,700€ | -1,806% | 5.865 | 1.466,093m€ | 17:55 07/12/23 |
|
| ANTIN INF PARTN | 12,310€ | -3,071% | 16.445 | 2.205,869m€ | 17:55 07/12/23 |
|
| ARAMIS GROUP | 4,270€ | -1,386% | 16.398 | 353.797.985,170€ | 17:55 07/12/23 |
|
| ARTPRICE COM | 5,390€ | 0,560% | 1.223 | 35.851.665,850€ | 17:55 07/12/23 |
|
| ASSYSTEM | 45,200€ | -1,525% | 6.258 | 708.203.363,200€ | 17:55 07/12/23 |
|
| AVENIR TELECOM | 0,123€ | 3,361% | 412.690 | 8.261.115,051€ | 17:55 07/12/23 |
|
| BALYO | 0,800€ | -2,320% | 1.256 | 27.485.413,600€ | 17:55 07/12/23 |
|
| BASTIDE LE CONFORT | 25,300€ | 0,397% | 1.883 | 186.029.078,400€ | 17:55 07/12/23 |
|
| BELIEVE | 10,700€ | -0,372% | 26.494 | 1.037,179m€ | 17:55 07/12/23 |
|
| BIGBEN INTERACTIVE | 3,410€ | 0,888% | 12.074 | 63.217.887,700€ | 17:55 07/12/23 |
|
| BOIRON | 39,680€ | -0,251% | 5.995 | 696.201.789,440€ | 17:55 07/12/23 |
|
| BONDUELLE | 10,480€ | -0,758% | 6.357 | 341.963.594,720€ | 17:55 07/12/23 |
|
| CAFOM | 9,180€ | -0,217% | 1 | 86.242.997,160€ | 17:55 07/12/23 |
|
| CASINO GP | 0,715€ | 4,765% | 1.373.451 | 77.470.541,335€ | 17:55 07/12/23 |
|
| CATANA GROUP | 6,060€ | 0,331% | 95.827 | 186.079.438,680€ | 17:55 07/12/23 |
|
| CEGEDIM | 18,500€ | -0,538% | 1.585 | 258.947.700,500€ | 17:55 07/12/23 |
|
| CERENIS THERA. | 1,336€ | -0,595% | 60.046 | 43.365.240,032€ | 17:55 07/12/23 |
|
| CHARGEURS | 8,840€ | 0,798% | 43.510 | 219.782.855,760€ | 17:55 07/12/23 |
|
| CIE DES ALPES | 13,900€ | 1,165% | 34.392 | 702.410.576,500€ | 17:55 07/12/23 |
|
| CLARAN0VA | 1,856€ | 11,539% | 325.616 | 106.176.024,960€ | 17:55 07/12/23 |
|
| DBV TECHNOLOGIES | 1,531€ | -0,196% | 142.094 | 147.637.039,870€ | 17:55 07/12/23 |
|
| EKINOPS | 5,020€ | -2,524% | 25.750 | 129.152.642,360€ | 17:55 07/12/23 |
|
| ERYTECH PHARMA | 4,485€ | 0,787% | 2.769 | 27.246.845,925€ | 17:55 07/12/23 |
|
| ESSO | 52,400€ | 0,576% | 3.839 | 673.579.887,200€ | 17:55 07/12/23 |
|
| EXCLUSIVE NETWR | 17,700€ | -1,117% | 10.529 | 1.622,564m€ | 17:55 07/12/23 |
|
| FERMENTALG | 0,260€ | 2,362% | 110.744 | 10.735.511,800€ | 17:55 07/12/23 |
|
| FFP | 101,000€ | -1,367% | 5.260 | 2.517,181m€ | 17:55 07/12/23 |
|
| FONCIERE ATLAND | 39,000€ | -0,510% | 212 | 173.942.925,000€ | 17:55 07/12/23 |
|
| FRANCAISE ENER. | 48,900€ | 2,194% | 18.708 | 255.839.176,500€ | 17:55 07/12/23 |
|
| GENFIT | 3,065€ | 2,852% | 575.025 | 152.744.222,895€ | 17:55 07/12/23 |
|
| GENSIGHT | 0,500€ | -1,285% | 35.117 | 32.621.881,964€ | 17:55 07/12/23 |
|
| GL EVENTS | 18,900€ | 0,854% | 7.125 | 566.674.674,300€ | 17:55 07/12/23 |
|
| GROUPE GORGE | 19,260€ | 1,368% | 13.242 | 335.600.627,220€ | 17:55 07/12/23 |
|
| GUERBET | 18,900€ | 1,178% | 2.301 | 238.917.073,500€ | 17:55 07/12/23 |
|
| GUILLEMOT CORP. | 7,020€ | 1,592% | 5.134 | 105.914.109,600€ | 17:55 07/12/23 |
|
| HAULOTTE GROUP | 2,540€ | -2,308% | 4.230 | 79.683.035,960€ | 17:55 07/12/23 |
|
| HI MEDIA RGPT | 1,145€ | 1,327% | 603 | 7.188.224,125€ | 17:55 07/12/23 |
|
| HIGH CO | 3,950€ | -1,003% | 18.657 | 80.798.841,850€ | 17:55 07/12/23 |
|
| INNATE PHARMA N.-A- | 2,240€ | -0,665% | 104.362 | 180.645.545,920€ | 17:55 07/12/23 |
|
| INSIDE SECURE | 0,402€ | -2,427% | 62.424 | 34.385.129,094€ | 17:55 07/12/23 |
|
| INVENTIVA | 4,240€ | 1,923% | 27.164 | 219.431.901,680€ | 17:55 07/12/23 |
|
| JACQUET METAL | 18,200€ | 1,224% | 16.612 | 409.449.203,800€ | 17:55 07/12/23 |
|
| KAUFMAN ET BROAD | 29,650€ | 1,368% | 14.676 | 588.908.952,300€ | 17:55 07/12/23 |
|
| LACROIX | 27,900€ | -1,761% | 382 | 134.731.778,400€ | 17:55 07/12/23 |
|
| LATECOERE | 0,015€ | -1,282% | 2.435.566 | 192.449.529,041€ | 17:55 07/12/23 |
|
| LE NOBLE AGE | 18,260€ | -1,083% | 5.413 | 195.553.936,160€ | 17:55 07/12/23 |
|
| LHYFE | 4,890€ | -2,004% | 15.247 | 234.270.843,720€ | 17:55 07/12/23 |
|
| LISI | 23,000€ | 3,604% | 26.568 | 1.070,381m€ | 17:55 07/12/23 |
|
| MAISONS DU MONDE | 5,005€ | 0,948% | 34.081 | 196.142.386,440€ | 17:55 07/12/23 |
|
| MANITOU BF | 22,550€ | -1,097% | 13.308 | 894.522.397,450€ | 17:55 07/12/23 |
|
| MAUREL & PROM. | 5,900€ | 0,683% | 281.660 | 1.187,443m€ | 17:55 07/12/23 |
|
| MCPHY ENERGY | 3,502€ | -6,713% | 163.690 | 97.912.750,690€ | 17:55 07/12/23 |
|
| MEDINCELL REG S | 5,920€ | -1,661% | 28.739 | 170.010.826,400€ | 17:55 07/12/23 |
|
| MEMSCAP | 5,760€ | 1,053% | 34.827 | 43.066.955,520€ | 17:55 07/12/23 |
|
| METABOLIC EXPL. | 0,377€ | -4,684% | 73.174 | 19.171.053,575€ | 17:55 07/12/23 |
|
| NACON | 1,486€ | 0,951% | 20.734 | 130.547.617,284€ | 17:55 07/12/23 |
|
| NANOBIOTIX | 5,190€ | -0,192% | 42.559 | 244.621.972,320€ | 17:55 07/12/23 |
|
| ORAPI | 6,440€ | 0,000% | 8.692 | 42.778.562,960€ | 17:55 07/12/23 |
|
| OREGE | 0,453€ | -1,307% | 6.282 | 22.921.019,481€ | 17:55 07/12/23 |
|
| ORPHAN SYNERGY | 4,025€ | -3,477% | 37.582 | 87.145.681,525€ | 17:55 07/12/23 |
|
| OVH GROUPE | 8,600€ | 2,320% | 50.440 | 1.638,648m€ | 17:55 07/12/23 |
|
| PIERRE ET VACANCES | 1,460€ | 0,551% | 267.905 | 663.472.651,580€ | 17:55 07/12/23 |
|
| PLASTIQ.VAL LOIRE | 2,630€ | 0,382% | 2.575 | 58.190.328,000€ | 17:55 07/12/23 |
|
| POXEL | 0,357€ | -0,279% | 31.871 | 12.943.853,601€ | 17:55 07/12/23 |
|
| PRODWAYS | 0,929€ | 0,216% | 14.006 | 47.958.067,996€ | 17:55 07/12/23 |
|
| QUADIENT SA | 19,460€ | -0,103% | 22.175 | 670.765.027,520€ | 17:55 07/12/23 |
|
| SECHE ENVIRON. | 102,800€ | -1,344% | 2.733 | 807.774.849,600€ | 17:55 07/12/23 |
|
| SERGEFERRARI GROUP | 8,120€ | 2,396% | 4.962 | 99.869.983,080€ | 17:55 07/12/23 |
|
| SII | 52,800€ | 1,149% | 9.017 | 1.056,000m€ | 17:55 07/12/23 |
|
| SMCP | 3,425€ | -2,143% | 80.865 | 258.899.815,475€ | 17:55 07/12/23 |
|
| SOLOCAL GROUP | 0,085€ | 2,171% | 95.065 | 11.172.493,594€ | 17:55 07/12/23 |
|
| SOLUCOM | 49,300€ | -0,505% | 5.812 | 1.227,882m€ | 17:55 07/12/23 |
|
| SRP GROUPE | 1,050€ | 1,547% | 81.568 | 124.848.054,450€ | 17:55 07/12/23 |
|
| TECHNICOLOR CS | 1,620€ | -0,614% | 778 | 41.329.151,640€ | 17:55 07/12/23 |
|
| TECHNICOLOR RGPT | 0,112€ | -1,754% | 411.940 | 39.798.443,440€ | 17:55 07/12/23 |
|
| TOUAX | 5,340€ | -0,373% | 2.447 | 37.441.660,980€ | 17:55 07/12/23 |
|
| VICAT | 32,800€ | 0,614% | 23.691 | 1.472,720m€ | 17:55 07/12/23 |
|
| VOLTZ (GRAINES) | 30,650€ | -4,219% | 2.795 | 45.370.122,250€ | 17:55 07/12/23 |
|
IBEX 35
10.146,000
-112,100
-1,093%