10.696,300
-0,749%
-80,740
Rango diario
10.689,240 - 10.808,900
Rango anual
10.144,430 - 13.058,580
Listado De Empresas CAC SMALL
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB SCIENCE | 1,696€ | 2,169% | 375.599 | 98.080.178,624€ | 17:55 10/01/25 |
|
| ABC ARBITRAGE | 4,780€ | 0,000% | 17.256 | 284.930.441,620€ | 17:55 10/01/25 |
|
| ABIVAX | 6,470€ | 2,212% | 60.217 | 409.860.505,390€ | 17:55 10/01/25 |
|
| ACTEOS | 0,960€ | 1,053% | 751 | 3.219.692,160€ | 17:55 10/01/25 |
|
| ADL PARTNER | 35,700€ | 0,563% | 76 | 148.675.863,000€ | 17:55 10/01/25 |
|
| ADOCIA | 5,900€ | -2,318% | 42.206 | 91.282.664,200€ | 17:55 10/01/25 |
|
| AKWEL | 7,940€ | -0,501% | 3.770 | 210.808.905,600€ | 17:55 10/01/25 |
|
| ALTAREA | 101,600€ | -1,741% | 9.930 | 2.224,718m€ | 17:55 10/01/25 |
|
| ARAMIS GROUP | 7,620€ | -1,804% | 28.047 | 631.367.833,020€ | 17:55 10/01/25 |
|
| ARTPRICE COM | 3,960€ | 0,000% | 53.914 | 26.339.999,400€ | 17:55 10/01/25 |
|
| ASSYSTEM | 41,900€ | -1,643% | 11.758 | 656.498.250,400€ | 17:55 10/01/25 |
|
| AUBAY | 45,000€ | 3,211% | 5.542 | 575.678.475,000€ | 17:55 10/01/25 |
|
| AVENIR TELECOM | 0,067€ | -1,032% | 153.353 | 4.957.380,946€ | 17:55 10/01/25 |
|
| BALYO | 0,309€ | 3,698% | 16.323 | 51.566.583,270€ | 17:55 10/01/25 |
|
| BASTIDE LE CONFORT | 23,600€ | 0,000% | 1.598 | 173.730.880,800€ | 17:55 10/01/25 |
|
| BIGBEN INTERACTIVE | 1,500€ | 0,000% | 8.611 | 27.808.455,000€ | 17:55 10/01/25 |
|
| BOIRON | 26,700€ | -0,744% | 282 | 468.462.393,600€ | 17:55 10/01/25 |
|
| BONDUELLE | 6,590€ | 0,611% | 16.125 | 215.032.451,260€ | 17:55 10/01/25 |
|
| CASINO GP | 1,020€ | -0,971% | 241.197 | 408.958.507,260€ | 17:55 10/01/25 |
|
| CATANA GROUP | 5,570€ | -0,179% | 86.934 | 171.033.411,460€ | 17:55 10/01/25 |
|
| CEGEDIM | 13,750€ | 8,268% | 8.177 | 193.835.881,250€ | 17:55 10/01/25 |
|
| CERENIS THERA. | 1,280€ | -0,156% | 33.618 | 44.711.695,360€ | 17:55 10/01/25 |
|
| CHARGEURS | 10,040€ | -0,199% | 2.291 | 249.617.632,560€ | 17:55 10/01/25 |
|
| CIE DES ALPES | 15,080€ | -0,790% | 30.748 | 763.383.409,360€ | 17:55 10/01/25 |
|
| CLARAN0VA | 1,334€ | 1,832% | 128.375 | 76.314.017,940€ | 17:55 10/01/25 |
|
| COHERIS | 8,960€ | 0,224% | 415 | 50.942.752,000€ | 17:55 10/01/25 |
|
| DBV TECHNOLOGIES | 0,875€ | -23,913% | 4.890.371 | 89.991.563,375€ | 17:55 10/01/25 |
|
| EKINOPS | 3,445€ | -1,852% | 8.490 | 92.994.498,805€ | 17:55 10/01/25 |
|
| ERYTECH PHARMA | 1,770€ | 0,000% | 6.551 | 17.789.694,750€ | 17:55 10/01/25 |
|
| EUROAPI | 3,100€ | -2,208% | 112.236 | 296.328.308,700€ | 17:55 10/01/25 |
|
| EUTELSAT COMM. | 2,076€ | -1,143% | 186.237 | 986.470.312,728€ | 17:55 10/01/25 |
|
| EXCLUSIVE NETWR | 18,880€ | -0,106% | 27.621 | 1.730,735m€ | 17:55 10/01/25 |
|
| FFP | 70,500€ | -2,083% | 3.423 | 1.757,043m€ | 17:55 10/01/25 |
|
| FORSEE POWER | 0,440€ | 7,317% | 83.019 | 31.567.679,880€ | 17:55 10/01/25 |
|
| FRANCAISE ENER. | 23,050€ | -4,158% | 14.157 | 121.704.230,500€ | 17:55 10/01/25 |
|
| GENFIT | 3,430€ | -1,860% | 143.642 | 171.486.914,550€ | 17:55 10/01/25 |
|
| GENSIGHT | 0,284€ | 1,248% | 84.290 | 35.435.942,380€ | 17:55 10/01/25 |
|
| GL EVENTS | 18,300€ | -0,974% | 13.187 | 548.685.002,100€ | 17:55 10/01/25 |
|
| GROUPE FNAC | 27,550€ | -2,650% | 13.953 | 817.743.122,300€ | 17:55 10/01/25 |
|
| GROUPE GORGE | 19,320€ | 1,258% | 12.327 | 336.646.112,040€ | 17:55 10/01/25 |
|
| GUERBET | 27,200€ | -1,449% | 13.512 | 343.838.328,000€ | 17:55 10/01/25 |
|
| GUILLEMOT CORP. | 7,260€ | -1,090% | 10.011 | 109.535.104,800€ | 17:55 10/01/25 |
|
| HAULOTTE GROUP | 2,730€ | -0,727% | 1.524 | 85.643.578,020€ | 17:55 10/01/25 |
|
| HIGH CO | 2,530€ | -0,394% | 8.512 | 51.752.169,590€ | 17:55 10/01/25 |
|
| HYDROGENE FRCE | 4,210€ | -4,535% | 5.508 | 61.897.331,340€ | 17:55 10/01/25 |
|
| INNATE PHARMA N.-A- | 1,808€ | 2,147% | 443.957 | 151.565.247,488€ | 17:55 10/01/25 |
|
| INSIDE SECURE | 0,272€ | -6,207% | 116.391 | 23.265.559,984€ | 17:55 10/01/25 |
|
| INVENTIVA | 2,140€ | 0,000% | 2.650 | 204.717.516,740€ | 17:55 10/01/25 |
|
| JACQUET METAL | 17,400€ | -0,911% | 5.824 | 383.086.525,800€ | 17:55 10/01/25 |
|
| KAUFMAN ET BROAD | 32,250€ | -0,769% | 10.495 | 640.550.209,500€ | 17:55 10/01/25 |
|
| LACROIX | 9,040€ | -0,221% | 2.751 | 43.655.027,840€ | 17:55 10/01/25 |
|
| LATECOERE | 0,009€ | -1,163% | 1.243.877 | 107.267.641,046€ | 17:55 10/01/25 |
|
| LHYFE | 3,240€ | -3,571% | 10.327 | 155.338.067,520€ | 17:55 10/01/25 |
|
| LISI | 23,650€ | 3,050% | 8.686 | 1.100,631m€ | 17:55 10/01/25 |
|
| MAISONS DU MONDE | 4,055€ | -2,289% | 37.149 | 158.912.562,840€ | 17:55 10/01/25 |
|
| MANITOU BF | 17,640€ | 0,114% | 20.993 | 699.750.558,360€ | 17:55 10/01/25 |
|
| MEMSCAP | 4,700€ | -2,792% | 12.364 | 36.222.439,400€ | 17:55 10/01/25 |
|
| NACON | 0,680€ | -1,163% | 86.124 | 73.575.003,120€ | 17:55 10/01/25 |
|
| NANOBIOTIX | 2,970€ | 0,678% | 58.457 | 139.985.984,160€ | 17:55 10/01/25 |
|
| OREGE | 0,434€ | 1,166% | 11.785 | 21.959.652,218€ | 17:55 10/01/25 |
|
| ORPHAN SYNERGY | 6,750€ | -1,460% | 138.344 | 148.079.994,750€ | 17:55 10/01/25 |
|
| OVH GROUPE | 7,730€ | -7,147% | 369.110 | 1.472,877m€ | 17:55 10/01/25 |
|
| PHARMAGEST INTERACT | 40,750€ | -2,278% | 6.379 | 618.345.593,750€ | 17:55 10/01/25 |
|
| PIERRE ET VACANCES | 1,456€ | -3,448% | 200.100 | 672.609.592,928€ | 17:55 10/01/25 |
|
| PLASTIQ.VAL LOIRE | 1,745€ | 0,287% | 14.132 | 38.609.172,000€ | 17:55 10/01/25 |
|
| POXEL | 0,175€ | -4,171% | 336.479 | 9.372.697,886€ | 17:55 10/01/25 |
|
| PRODWAYS | 0,608€ | -0,816% | 7.320 | 31.386.980,992€ | 17:55 10/01/25 |
|
| QUADIENT SA | 17,860€ | -0,224% | 17.776 | 615.614.768,320€ | 17:55 10/01/25 |
|
| SECHE ENVIRON. | 78,000€ | -1,141% | 2.410 | 612.903.096,000€ | 17:55 10/01/25 |
|
| SERGEFERRARI GROUP | 5,310€ | 1,530% | 3.221 | 65.309.065,290€ | 17:55 10/01/25 |
|
| SMCP | 3,515€ | -1,125% | 41.323 | 275.319.046,470€ | 17:55 10/01/25 |
|
| SOLOCAL GROUP | 2,190€ | -4,783% | 51.511 | 72.963.873,030€ | 17:55 10/01/25 |
|
| SOLUCOM | 41,500€ | 1,841% | 10.195 | 1.033,613m€ | 17:55 10/01/25 |
|
| SOLUTIONS 30 | 0,889€ | 0,282% | 348.708 | 95.183.213,784€ | 17:55 10/01/25 |
|
| SWORD GROUP | 35,750€ | -0,279% | 4.528 | 341.232.498,750€ | 17:55 10/01/25 |
|
| TECHNICOLOR RGPT | 0,127€ | -1,393% | 130.807 | 62.443.378,761€ | 17:55 10/01/25 |
|
| TOUAX | 3,660€ | 1,667% | 6.954 | 25.662.262,020€ | 17:55 10/01/25 |
|
| VOLTALIA | 7,380€ | 0,272% | 86.463 | 969.132.124,080€ | 17:55 10/01/25 |
|
| VOLTZ (GRAINES) | 22,300€ | 2,765% | 744 | 33.009.909,500€ | 17:55 10/01/25 |
|
| X-FAB SILICON F | 5,075€ | -0,879% | 143.464 | 663.716.970,175€ | 17:55 10/01/25 |
|
| XILAM ANIMATION | 3,840€ | 0,000% | 3.456 | 22.632.188,160€ | 17:55 10/01/25 |
|
IBEX 35
11.720,900
-178,400
-1,499%