16.182,370
0,079%
12,840
Rango diario
16.182,370 - 16.279,740
Rango anual
9.778,460 - 16.662,780
Listado De Empresas CAC SMALL
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB SCIENCE | 1,220€ | -0,489% | 738.379 | 80.745.447,460€ | 17:55 12/12/25 |
|
| ABC ARBITRAGE | 5,270€ | 0,573% | 73.573 | 314.138.792,330€ | 17:55 12/12/25 |
|
| ABEO | 8,500€ | -1,620% | 2.011 | 70.374.084,000€ | 17:55 12/12/25 |
|
| ACTEOS | 0,970€ | 0,832% | 4.071 | 3.253.230,620€ | 17:55 12/12/25 |
|
| ADOCIA | 7,000€ | -1,130% | 264.410 | 136.982.363,000€ | 17:55 12/12/25 |
|
| AELIS FARMA | 1,105€ | -1,778% | 8.752 | 15.145.777,530€ | 17:55 12/12/25 |
|
| AKWEL | 7,900€ | 0,509% | 3.628 | 209.699.148,400€ | 17:55 12/12/25 |
|
| ALTAREA | 104,600€ | 0,384% | 6.971 | 2.437,452m€ | 17:55 12/12/25 |
|
| ANTIN INF PARTN | 10,080€ | 1,002% | 24.597 | 1.806,268m€ | 17:55 12/12/25 |
|
| ARAMIS GROUP | 4,380€ | 0,000% | 95.420 | 362.912.218,980€ | 17:55 12/12/25 |
|
| ARTPRICE COM | 3,600€ | -1,907% | 15.145 | 23.945.454,000€ | 17:55 12/12/25 |
|
| ASSYSTEM | 41,900€ | -1,063% | 4.296 | 656.498.250,400€ | 17:55 12/12/25 |
|
| ATEME | 6,500€ | -1,216% | 2.353 | 75.328.266,000€ | 17:55 12/12/25 |
|
| AUBAY | 54,500€ | 0,926% | 10.095 | 699.486.081,500€ | 17:55 12/12/25 |
|
| AVENIR TELECOM | 0,033€ | -2,367% | 310.350 | 2.438.056,203€ | 17:55 12/12/25 |
|
| BASTIDE LE CONFORT | 25,100€ | 1,619% | 1.779 | 184.863.457,800€ | 17:55 12/12/25 |
|
| BENETEAU | 8,335€ | 3,156% | 169.329 | 690.053.316,400€ | 17:55 12/12/25 |
|
| BIGBEN INTERACTIVE | 0,996€ | -1,581% | 7.134 | 18.473.778,120€ | 17:55 12/12/25 |
|
| BONDUELLE | 10,120€ | 0,397% | 16.264 | 330.216.753,680€ | 17:55 12/12/25 |
|
| CASINO GP | 0,225€ | -3,095% | 482.994 | 90.371.811,310€ | 17:55 12/12/25 |
|
| CERENIS THERA. | 3,505€ | -2,909% | 137.131 | 122.433.197,060€ | 17:55 12/12/25 |
|
| CIE DES ALPES | 24,000€ | -0,208% | 35.283 | 1.217,480m€ | 17:55 12/12/25 |
|
| CLARAN0VA | 1,300€ | 0,464% | 137.991 | 74.368.983,000€ | 17:55 12/12/25 |
|
| COHERIS | 14,500€ | 8,614% | 6.233 | 82.440.837,500€ | 17:55 12/12/25 |
|
| DBV TECHNOLOGIES | 3,220€ | -6,667% | 1.812.571 | 646.504.251,960€ | 17:55 12/12/25 |
|
| EKINOPS | 1,820€ | -1,834% | 230.775 | 49.203.694,540€ | 17:55 12/12/25 |
|
| ESSO | 44,800€ | 0,179% | 9.453 | 575.885.094,400€ | 17:55 12/12/25 |
|
| EUROAPI | 3,074€ | -0,967% | 39.059 | 293.842.974,498€ | 17:55 12/12/25 |
|
| EXPL & PROD CHIM | 230,000€ | 2,679% | 361 | 520.450.900,000€ | 17:55 12/12/25 |
|
| FFP | 75,600€ | 1,070% | 3.154 | 1.884,148m€ | 17:55 12/12/25 |
|
| FIGEAC AERO | 10,600€ | 0,000% | 49.273 | 469.766.613,000€ | 17:55 12/12/25 |
|
| FORSEE POWER | 0,284€ | -2,573% | 102.914 | 33.359.211,692€ | 17:55 12/12/25 |
|
| FRANCAISE ENER. | 33,900€ | -1,310% | 5.721 | 179.375.612,400€ | 17:55 12/12/25 |
|
| FRANCOIS FRERES | 18,500€ | 0,817% | 416 | 401.080.000,000€ | 17:55 12/12/25 |
|
| GENFIT | 5,100€ | -1,923% | 295.554 | 255.126.219,900€ | 17:55 12/12/25 |
|
| GENSIGHT | 0,090€ | -7,661% | 937.328 | 17.217.262,899€ | 17:55 12/12/25 |
|
| GL EVENTS | 29,750€ | 1,536% | 7.499 | 891.987.913,250€ | 17:55 12/12/25 |
|
| GROUPE FNAC | 28,850€ | -0,859% | 12.997 | 856.329.912,100€ | 17:55 12/12/25 |
|
| GUERBET | 13,400€ | -2,190% | 38.189 | 169.390.941,000€ | 17:55 12/12/25 |
|
| GUILLEMOT CORP. | 4,670€ | -4,694% | 10.885 | 68.590.531,600€ | 17:55 12/12/25 |
|
| HIGH CO | 3,850€ | -0,517% | 16.461 | 78.753.301,550€ | 17:55 12/12/25 |
|
| HYDROGENE FRCE | 3,920€ | 1,292% | 2.890 | 57.633.619,680€ | 17:55 12/12/25 |
|
| INFOTEL | 43,400€ | 1,166% | 3.473 | 303.164.450,400€ | 17:55 12/12/25 |
|
| INNATE PHARMA N.-A- | 1,632€ | -2,158% | 104.563 | 150.453.056,736€ | 17:55 12/12/25 |
|
| INSIDE SECURE | 0,192€ | -2,041% | 92.045 | 16.809.435,264€ | 17:55 12/12/25 |
|
| INVENTIVA | 3,760€ | -1,053% | 118.421 | 718.451.392,480€ | 17:55 12/12/25 |
|
| JACQUET METAL | 18,520€ | 0,108% | 2.736 | 398.772.028,840€ | 17:55 12/12/25 |
|
| KAUFMAN ET BROAD | 29,700€ | 1,020% | 16.289 | 589.902.053,400€ | 17:55 12/12/25 |
|
| LACROIX | 12,150€ | -1,619% | 12.368 | 58.673.516,400€ | 17:55 12/12/25 |
|
| LATECOERE | 0,013€ | 1,587% | 1.549.255 | 162.471.114,291€ | 17:55 12/12/25 |
|
| LHYFE | 2,910€ | -1,356% | 16.031 | 139.950.664,920€ | 17:55 12/12/25 |
|
| LINEDATA SERVICES | 45,500€ | 1,111% | 830 | 225.716.718,500€ | 17:55 12/12/25 |
|
| LISI | 49,500€ | 0,815% | 18.677 | 2.303,646m€ | 17:55 12/12/25 |
|
| LUMIBIRD | 20,200€ | -0,493% | 12.879 | 453.831.016,400€ | 17:55 12/12/25 |
|
| MAAT PHARMA | 4,240€ | -1,852% | 72.416 | 79.506.449,040€ | 17:55 12/12/25 |
|
| MAISONS DU MONDE | 2,050€ | 0,490% | 11.727 | 80.338.040,400€ | 17:55 12/12/25 |
|
| MANITOU BF | 19,640€ | 2,079% | 17.161 | 779.087.356,360€ | 17:55 12/12/25 |
|
| MAUREL & PROM. | 5,045€ | 0,598% | 143.453 | 1.015,365m€ | 17:55 12/12/25 |
|
| MEMSCAP | 3,880€ | -1,523% | 6.839 | 29.902.779,760€ | 17:55 12/12/25 |
|
| NACON | 0,568€ | -1,217% | 172.894 | 62.009.974,320€ | 17:55 12/12/25 |
|
| NANOBIOTIX | 19,460€ | -2,211% | 181.457 | 932.973.660,080€ | 17:55 12/12/25 |
|
| OREGE | 0,289€ | -2,365% | 2.111 | 14.622.902,053€ | 17:55 12/12/25 |
|
| ORPHAN SYNERGY | 4,970€ | -0,040% | 63.706 | 111.642.412,140€ | 17:55 12/12/25 |
|
| OVH GROUPE | 7,100€ | -0,070% | 96.548 | 1.076,726m€ | 17:55 12/12/25 |
|
| PARROT | 8,780€ | -4,565% | 20.058 | 271.656.229,100€ | 17:55 12/12/25 |
|
| PHARMAGEST INTERACT | 43,500€ | 0,811% | 6.228 | 660.074.437,500€ | 17:55 12/12/25 |
|
| PIERRE ET VACANCES | 1,824€ | 1,221% | 551.491 | 842.656.134,720€ | 17:55 12/12/25 |
|
| PLASTIQ.VAL LOIRE | 1,730€ | -0,860% | 8.900 | 38.277.288,000€ | 17:55 12/12/25 |
|
| POXEL | 0,262€ | -0,381% | 162.078 | 14.057.760,671€ | 17:55 12/12/25 |
|
| QUADIENT SA | 14,560€ | 1,818% | 37.644 | 501.867.358,720€ | 17:55 12/12/25 |
|
| SECHE ENVIRON. | 68,300€ | -0,146% | 6.985 | 536.683.095,600€ | 17:55 12/12/25 |
|
| SERGEFERRARI GROUP | 8,240€ | 0,980% | 2.090 | 101.345.894,160€ | 17:55 12/12/25 |
|
| SMCP | 6,340€ | 0,158% | 67.492 | 496.592.533,320€ | 17:55 12/12/25 |
|
| SOLOCAL GROUP | 3,530€ | -0,283% | 6.940 | 126.740.103,360€ | 17:55 12/12/25 |
|
| SOLUCOM | 58,000€ | 1,222% | 13.299 | 1.444,567m€ | 17:55 12/12/25 |
|
| SOLUTIONS 30 | 0,946€ | -0,787% | 449.048 | 101.289.508,872€ | 17:55 12/12/25 |
|
| SWORD GROUP | 35,650€ | 0,706% | 11.618 | 340.278.002,250€ | 17:55 12/12/25 |
|
| TECHNICOLOR RGPT | 0,095€ | -1,042% | 481.324 | 46.577.920,785€ | 17:55 12/12/25 |
|
| TOTAL GABON | 188,000€ | 1,622% | 803 | 846.000.000,000€ | 17:55 12/12/25 |
|
| TRANSGENE | 0,952€ | 6,727% | 288.427 | 261.025.746,968€ | 17:55 12/12/25 |
|
| VETOQUINOL | 77,000€ | -0,259% | 3.280 | 914.906.454,000€ | 17:55 12/12/25 |
|
| VIEL | 16,750€ | -0,888% | 23.645 | 1.113,051m€ | 17:55 12/12/25 |
|
| VOLTALIA | 7,060€ | 1,001% | 54.936 | 927.110.134,960€ | 17:55 12/12/25 |
|
| VOLTZ (GRAINES) | 17,750€ | 0,852% | 1.162 | 26.274.703,750€ | 17:55 12/12/25 |
|
| VRANKEN-POMMERY MO. | 11,500€ | 1,322% | 2.284 | 102.776.477,500€ | 17:55 12/12/25 |
|
| X-FAB SILICON F | 5,275€ | 1,054% | 185.231 | 689.873.303,975€ | 17:55 12/12/25 |
|
IBEX 35
16.854,400
-28,600
-0,169%