CAC SMALL
11.679,520 1,433% 164,980
Rango diario 11.571,020 - 11.690,400
Rango anual 9.569,180 - 12.479,700

Listado De Empresas CAC SMALL

Nombre Precio Var. Volumen Capitalización Hora
AB SCIENCE 1,998€ 1,524% 75.972 104.037.995,862€ 17:55 22/04/24
ABIVAX 14,400€ 1,695% 16.003 906.174.979,200€ 17:55 22/04/24
ACTEOS 1,365€ 0,000% 1 4.577.999,790€ 17:55 22/04/24
ADL PARTNER 35,000€ 1,449% 863 145.760.650,000€ 17:55 22/04/24
ADOCIA 8,680€ 2,722% 61.404 124.103.280,840€ 17:55 22/04/24
AKWEL 13,420€ -1,901% 3.106 358.864.756,800€ 17:55 22/04/24
ALTAREA 77,300€ 1,311% 2.421 1.607,955m€ 17:55 22/04/24
ANTIN INF PARTN 12,540€ 2,787% 21.645 2.247,084m€ 17:55 22/04/24
ARAMIS GROUP 3,380€ 1,046% 27.367 280.055.547,980€ 17:55 22/04/24
ARTPRICE COM 4,460€ -1,327% 3.604 29.665.756,900€ 17:55 22/04/24
ASSYSTEM 52,100€ 0,774% 12.594 816.314.053,600€ 17:55 22/04/24
AVENIR TELECOM 0,130€ 1,563% 17.191 9.604.463,830€ 17:55 22/04/24
BALYO 0,610€ 1,667% 3.100 20.957.627,870€ 17:55 22/04/24
BASTIDE LE CONFORT 15,760€ 3,412% 5.427 115.882.145,280€ 17:55 22/04/24
BELIEVE 14,900€ -0,134% 53.945 1.447,242m€ 17:55 22/04/24
BIGBEN INTERACTIVE 2,500€ 1,010% 17.159 46.347.425,000€ 17:55 22/04/24
BOIRON 33,850€ 0,148% 2.206 593.912.060,800€ 17:55 22/04/24
BONDUELLE 7,680€ 2,128% 17.144 250.599.275,520€ 17:55 22/04/24
CAFOM 9,600€ 0,000% 2.460 90.188.755,200€ 17:55 22/04/24
CASINO GP 0,030€ -1,333% 23.408.929 1.104,201m€ 17:55 22/04/24
CATANA GROUP 4,980€ -0,400% 29.380 152.916.766,440€ 17:55 22/04/24
CEGEDIM 13,700€ -1,083% 2.755 191.761.270,100€ 17:55 22/04/24
CERENIS THERA. 1,050€ -2,235% 20.382 34.081.962,600€ 17:55 22/04/24
CHARGEURS 10,600€ 0,952% 4.518 263.540.528,400€ 17:55 22/04/24
CIE DES ALPES 13,040€ 2,516% 25.461 658.952.080,400€ 17:55 22/04/24
CLARAN0VA 2,595€ 2,569% 107.472 148.451.931,450€ 17:55 22/04/24
DBV TECHNOLOGIES 1,210€ -2,419% 53.978 116.685.586,490€ 17:55 22/04/24
EKINOPS 3,515€ 0,429% 2.221 94.860.647,730€ 17:55 22/04/24
ELECTRO POWER 0,628€ 1,948% 50.601 172.823.565,280€ 17:55 22/04/24
ERYTECH PHARMA 2,940€ 0,685% 731 17.860.808,700€ 17:55 22/04/24
ESSO 164,800€ 2,360% 29.767 2.118,434m€ 17:55 22/04/24
EXCLUSIVE NETWR 20,350€ -0,245% 32.328 1.865,490m€ 17:55 22/04/24
FFP 111,400€ 1,273% 2.123 2.776,376m€ 17:55 22/04/24
FRANCAISE ENER. 33,800€ 4,000% 10.946 176.837.713,000€ 17:55 22/04/24
GENFIT 3,235€ 2,373% 49.417 161.216.170,005€ 17:55 22/04/24
GENSIGHT 0,410€ -0,122% 26.841 32.092.811,478€ 17:55 22/04/24
GL EVENTS 18,580€ 0,869% 6.830 557.080.182,460€ 17:55 22/04/24
GROUPE FNAC 31,400€ 2,782% 30.056 872.247.349,200€ 17:55 22/04/24
GROUPE GORGE 19,580€ 7,112% 56.550 341.176.546,260€ 17:55 22/04/24
GUERBET 34,350€ 1,627% 13.517 434.222.300,250€ 17:55 22/04/24
GUILLEMOT CORP. 5,200€ -0,383% 2.971 78.454.896,000€ 17:55 22/04/24
HAULOTTE GROUP 2,300€ 0,000% 5.104 72.153.930,200€ 17:55 22/04/24
HI MEDIA RGPT 1,280€ -1,539% 15.203 8.035.744,000€ 17:55 22/04/24
HIGH CO 2,940€ -0,339% 7.537 60.138.884,820€ 17:55 22/04/24
INNATE PHARMA N.-A- 2,165€ 2,607% 34.564 175.063.118,895€ 17:55 22/04/24
INSIDE SECURE 0,430€ 4,623% 53.826 36.780.113,210€ 17:55 22/04/24
INVENTIVA 3,155€ -1,097% 17.286 165.565.528,140€ 17:55 22/04/24
JACQUET METAL 17,980€ 1,582% 3.936 404.499.817,820€ 17:55 22/04/24
KAUFMAN ET BROAD 29,050€ 1,044% 8.475 576.991.739,100€ 17:55 22/04/24
KORIAN-MEDICA 1,656€ 4,414% 534.896 177.141.043,224€ 17:55 22/04/24
LACROIX 23,400€ -2,500% 1.139 113.000.846,400€ 17:55 22/04/24
LATECOERE 0,013€ 0,000% 634.959 162.457.394,645€ 17:55 22/04/24
LE NOBLE AGE 19,200€ 0,000% 840 205.620.787,200€ 17:55 22/04/24
LHYFE 4,280€ 3,008% 6.650 205.046.873,440€ 17:55 22/04/24
LISI 24,250€ 0,832% 7.559 1.128,554m€ 17:55 22/04/24
MAISONS DU MONDE 4,770€ 4,720% 28.432 186.932.903,760€ 17:55 22/04/24
MANITOU BF 25,400€ 0,594% 19.419 1.007,577m€ 17:55 22/04/24
MCPHY ENERGY 1,904€ 3,030% 60.249 53.330.636,352€ 17:55 22/04/24
MEDINCELL REG S 11,560€ 4,144% 138.202 336.059.268,760€ 17:55 22/04/24
MEMSCAP 8,850€ -2,102% 21.335 68.206.082,700€ 17:55 22/04/24
METABOLIC EXPL. 0,178€ 2,775% 149.490 9.053.421,847€ 17:55 22/04/24
NACON 1,118€ 1,822% 59.200 98.218.193,892€ 17:55 22/04/24
NANOBIOTIX 5,380€ 2,476% 37.347 253.577.304,640€ 17:55 22/04/24
OREGE 0,311€ -3,115% 2.751 15.736.064,147€ 17:55 22/04/24
ORPHAN SYNERGY 5,970€ 10,967% 410.921 129.953.628,690€ 17:55 22/04/24
OVH GROUPE 9,345€ 0,000% 44.315 1.780,600m€ 17:55 22/04/24
PIERRE ET VACANCES 1,286€ -0,772% 202.907 584.406.327,934€ 17:55 22/04/24
PLASTIQ.VAL LOIRE 2,850€ 0,352% 1.782 63.057.960,000€ 17:55 22/04/24
POXEL 0,791€ 20,948% 917.394 35.107.422,063€ 17:55 22/04/24
PRODWAYS 0,699€ -1,410% 15.224 36.084.703,476€ 17:55 22/04/24
QUADIENT SA 17,600€ 0,571% 23.467 606.652.851,200€ 17:55 22/04/24
SECHE ENVIRON. 108,600€ 0,556% 2.548 853.349.695,200€ 17:55 22/04/24
SERGEFERRARI GROUP 5,980€ -1,320% 1.668 73.549.568,820€ 17:55 22/04/24
SMCP 2,265€ 4,138% 85.018 171.214.038,555€ 17:55 22/04/24
SOLOCAL GROUP 0,047€ -1,255% 161.011 6.225.994,069€ 17:55 22/04/24
SOLUCOM 53,300€ 1,524% 31.002 1.327,507m€ 17:55 22/04/24
SRP GROUPE 1,095€ -4,783% 28.060 130.198.685,355€ 17:55 22/04/24
TECHNICOLOR RGPT 0,155€ -0,258% 406.911 75.775.089,141€ 17:55 22/04/24
TOUAX 4,860€ -2,800% 3.056 34.076.118,420€ 17:55 22/04/24
VOLTALIA 7,590€ 0,663% 164.054 996.709.054,440€ 17:55 22/04/24
VOLTZ (GRAINES) 24,400€ 7,489% 1.119 36.118.466,000€ 17:55 22/04/24
IBEX 35

10.890,200

160,700

1,498%