17.512,730
0,342%
59,770
Rango diario
17.477,060 - 17.579,660
Rango anual
9.778,460 - 17.579,660
Listado De Empresas CAC SMALL
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB SCIENCE | 1,402€ | -1,545% | 47.559 | 92.526.340,614€ | 13:54 28/01/26 |
|
| ABC ARBITRAGE | 5,430€ | 1,306% | 14.776 | 323.080.124,180€ | 13:23 28/01/26 |
|
| ABEO | 8,760€ | -0,905% | 5.073 | 72.978.832,920€ | 13:50 28/01/26 |
|
| ACTEOS | 0,948€ | -0,629% | 80 | 3.172.738,316€ | 13:33 28/01/26 |
|
| ADOCIA | 6,100€ | -0,652% | 129.371 | 119.803.694,660€ | 13:56 28/01/26 |
|
| AELIS FARMA | 2,020€ | 4,663% | 401.022 | 28.920.896,460€ | 13:55 28/01/26 |
|
| AKWEL | 7,980€ | -0,250% | 1.516 | 211.822.684,080€ | 12:23 28/01/26 |
|
| ALTAREA | 113,400€ | 0,177% | 2.448 | 2.656,554m€ | 13:32 28/01/26 |
|
| ANTIN INF PARTN | 10,680€ | 1,714% | 10.629 | 1.920,952m€ | 13:53 28/01/26 |
|
| ARAMIS GROUP | 4,570€ | -4,193% | 39.984 | 375.340.719,630€ | 13:53 28/01/26 |
|
| ARTPRICE COM | 3,230€ | -3,869% | 4.656 | 21.484.393,450€ | 13:51 28/01/26 |
|
| ASSYSTEM | 45,950€ | 0,000% | 381 | 719.954.525,200€ | 12:58 28/01/26 |
|
| ATEME | 7,100€ | -1,114% | 1.808 | 82.281.644,400€ | 12:40 28/01/26 |
|
| AUBAY | 57,300€ | -0,521% | 603 | 732.461.737,500€ | 13:14 28/01/26 |
|
| AVENIR TELECOM | 0,142€ | 37,379% | 20.725.131 | 9.789.165,058€ | 13:58 28/01/26 |
|
| BASTIDE LE CONFORT | 23,300€ | -0,214% | 1.777 | 171.974.571,300€ | 13:48 28/01/26 |
|
| BENETEAU | 8,010€ | -0,989% | 39.387 | 667.286.110,400€ | 13:56 28/01/26 |
|
| BIGBEN INTERACTIVE | 0,815€ | -1,807% | 14.532 | 15.098.047,580€ | 13:46 28/01/26 |
|
| BONDUELLE | 10,500€ | 0,191% | 9.211 | 344.574.003,840€ | 13:53 28/01/26 |
|
| CASINO GP | 0,228€ | -0,957% | 252.131 | 91.253.878,679€ | 12:52 28/01/26 |
|
| CERENIS THERA. | 3,950€ | -0,253% | 55.035 | 139.738.362,425€ | 13:56 28/01/26 |
|
| CIE DES ALPES | 25,650€ | -0,774% | 40.962 | 1.313,864m€ | 13:51 28/01/26 |
|
| COHERIS | 14,000€ | -3,448% | 19 | 78.460.935,000€ | 13:13 28/01/26 |
|
| DBV TECHNOLOGIES | 4,065€ | 1,880% | 653.551 | 829.211.975,340€ | 13:57 28/01/26 |
|
| EKINOPS | 2,420€ | -1,023% | 143.044 | 66.370.917,635€ | 13:47 28/01/26 |
|
| ESSO | 46,000€ | -1,160% | 2.261 | 592.081.862,680€ | 13:57 28/01/26 |
|
| EUROAPI | 2,186€ | -0,365% | 58.160 | 209.532.791,184€ | 13:34 28/01/26 |
|
| EXPL & PROD CHIM | 235,000€ | 0,000% | 304 | 531.765.050,000€ | 13:12 28/01/26 |
|
| FFP | 73,300€ | -0,272% | 289 | 1.824,334m€ | 13:40 28/01/26 |
|
| FIGEAC AERO | 11,050€ | -1,339% | 12.140 | 485.277.774,750€ | 13:45 28/01/26 |
|
| FORSEE POWER | 0,261€ | 0,385% | 36.136 | 30.542.834,140€ | 13:43 28/01/26 |
|
| FRANCAISE ENER. | 35,000€ | 4,478% | 39.693 | 185.196.060,000€ | 13:57 28/01/26 |
|
| FRANCOIS FRERES | 16,850€ | -1,173% | 962 | 365.308.000,000€ | 13:17 28/01/26 |
|
| GENFIT | 5,630€ | -0,177% | 145.105 | 284.208.967,200€ | 13:52 28/01/26 |
|
| GENSIGHT | 0,084€ | -1,413% | 829.283 | 18.201.368,795€ | 13:46 28/01/26 |
|
| GL EVENTS | 32,300€ | 2,540% | 7.585 | 969.943.159,450€ | 13:52 28/01/26 |
|
| GROUPE FNAC | 35,400€ | 0,000% | 50.246 | 1.049,264m€ | 13:45 28/01/26 |
|
| GUERBET | 13,960€ | 0,722% | 1.526 | 176.469.965,400€ | 12:36 28/01/26 |
|
| GUILLEMOT CORP. | 4,640€ | 0,433% | 4.369 | 68.149.907,200€ | 12:49 28/01/26 |
|
| HIGH CO | 3,910€ | 0,000% | 3.817 | 79.980.625,730€ | 13:50 28/01/26 |
|
| HYDROGENE FRCE | 3,880€ | -0,513% | 1.673 | 57.045.521,520€ | 11:45 28/01/26 |
|
| INFOTEL | 41,500€ | -0,240% | 427 | 289.892.274,000€ | 13:46 28/01/26 |
|
| INNATE PHARMA N.-A- | 1,504€ | 1,075% | 76.026 | 141.523.440,830€ | 13:50 28/01/26 |
|
| INSIDE SECURE | 0,194€ | 0,781% | 2.966 | 16.940.758,977€ | 11:43 28/01/26 |
|
| INVENTIVA | 5,930€ | 3,310% | 404.276 | 1.140,392m€ | 13:54 28/01/26 |
|
| JACQUET METAL | 23,300€ | 0,000% | 3.003 | 504.924.626,150€ | 13:47 28/01/26 |
|
| KAUFMAN ET BROAD | 31,850€ | 1,111% | 10.110 | 633.598.501,800€ | 13:55 28/01/26 |
|
| LACROIX | 12,000€ | -0,826% | 2.251 | 57.949.152,000€ | 12:58 28/01/26 |
|
| LATECOERE | 0,018€ | -0,565% | 742.571 | 223.397.782,150€ | 12:53 28/01/26 |
|
| LHYFE | 2,880€ | 0,348% | 2.449 | 138.567.870,720€ | 13:35 28/01/26 |
|
| LINEDATA SERVICES | 41,000€ | 3,535% | 11.999 | 202.897.006,300€ | 13:14 28/01/26 |
|
| LUMIBIRD | 23,500€ | 3,070% | 16.564 | 527.971.727,000€ | 13:56 28/01/26 |
|
| MAAT PHARMA | 7,300€ | -2,145% | 263.170 | 137.261.133,720€ | 13:56 28/01/26 |
|
| MAISONS DU MONDE | 1,686€ | -0,824% | 3.163 | 66.229.896,720€ | 13:52 28/01/26 |
|
| MANITOU BF | 17,850€ | 0,281% | 12.041 | 706.890.870,180€ | 13:50 28/01/26 |
|
| MAUREL & PROM. | 6,575€ | 0,152% | 122.329 | 1.325,307m€ | 13:53 28/01/26 |
|
| MEMSCAP | 4,220€ | 2,802% | 90.246 | 32.638.729,970€ | 13:52 28/01/26 |
|
| MERSEN | 25,000€ | -1,186% | 14.702 | 611.678.715,600€ | 13:57 28/01/26 |
|
| NACON | 0,389€ | -0,256% | 40.473 | 42.249.753,630€ | 13:57 28/01/26 |
|
| OREGE | 0,268€ | -1,471% | 24.858 | 13.560.338,236€ | 13:24 28/01/26 |
|
| ORPHAN SYNERGY | 4,836€ | -0,820% | 17.027 | 108.272.922,840€ | 13:55 28/01/26 |
|
| OVH GROUPE | 10,250€ | 5,616% | 93.690 | 1.530,164m€ | 13:56 28/01/26 |
|
| PARROT | 7,680€ | 0,261% | 7.986 | 239.478.270,300€ | 13:42 28/01/26 |
|
| PHARMAGEST INTERACT | 40,100€ | -0,373% | 1.851 | 608.482.412,500€ | 13:55 28/01/26 |
|
| PIERRE ET VACANCES | 1,812€ | -1,522% | 98.327 | 839.884.239,540€ | 13:56 28/01/26 |
|
| PLASTIQ.VAL LOIRE | 2,710€ | -2,166% | 5.922 | 59.960.376,000€ | 12:36 28/01/26 |
|
| POXEL | 0,239€ | 0,000% | 37.742 | 12.848.201,913€ | 13:55 28/01/26 |
|
| QUADIENT SA | 16,320€ | -0,365% | 4.889 | 564.600.778,560€ | 13:35 28/01/26 |
|
| SECHE ENVIRON. | 78,900€ | -0,253% | 1.636 | 620.760.828,000€ | 13:56 28/01/26 |
|
| SERGEFERRARI GROUP | 8,380€ | 0,964% | 3.340 | 103.067.790,420€ | 13:38 28/01/26 |
|
| SMCP | 6,040€ | -0,658% | 36.078 | 476.227.539,840€ | 13:54 28/01/26 |
|
| SOLOCAL GROUP | 4,215€ | -0,237% | 7.726 | 151.334.146,080€ | 12:45 28/01/26 |
|
| SOLUCOM | 61,900€ | 0,162% | 11.510 | 1.539,211m€ | 13:29 28/01/26 |
|
| SOLUTIONS 30 | 0,948€ | 2,654% | 113.221 | 100.860.996,936€ | 13:53 28/01/26 |
|
| SWORD GROUP | 36,500€ | -0,815% | 2.688 | 349.822.967,250€ | 13:57 28/01/26 |
|
| TECHNICOLOR RGPT | 0,115€ | -1,033% | 73.624 | 56.383.798,845€ | 12:03 28/01/26 |
|
| TOTAL GABON | 188,500€ | 1,344% | 120 | 848.250.000,000€ | 13:52 28/01/26 |
|
| TRANSGENE | 0,914€ | -0,652% | 101.183 | 250.058.278,608€ | 13:57 28/01/26 |
|
| VETOQUINOL | 85,300€ | -0,699% | 1.360 | 1.009,962m€ | 13:21 28/01/26 |
|
| VIEL | 18,300€ | 1,667% | 12.285 | 1.216,050m€ | 13:58 28/01/26 |
|
| VOLTALIA | 7,335€ | -0,204% | 16.681 | 964.535.969,020€ | 13:27 28/01/26 |
|
| VOLTZ (GRAINES) | 19,050€ | 1,600% | 460 | 28.273.061,500€ | 13:49 28/01/26 |
|
| VRANKEN-POMMERY MO. | 11,400€ | -0,437% | 185 | 101.882.769,000€ | 10:52 28/01/26 |
|
| X-FAB SILICON F | 5,335€ | 1,137% | 98.652 | 702.297.562,530€ | 13:58 28/01/26 |
|
IBEX 35
17.607,600
-196,500
-1,104%