16.306,980
-0,128%
-20,820
Rango diario
16.306,980 - 16.426,250
Rango anual
15.167,910 - 17.989,830
Listado De Empresas CAC SMALL
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,730€ | 3,546% | 318.136 | 70.467.471,590€ | 17:55 11/09/26 |
|
| ABC ARBITRAGE | 5,280€ | 0,190% | 67.743 | 315.686.775,360€ | 17:55 11/09/26 |
|
| ABEO | 8,400€ | -0,709% | 1.435 | 69.979.702,800€ | 17:55 11/09/26 |
|
| ACTEOS | 0,852€ | 0,235% | 1 | 2.857.476,792€ | 17:55 11/09/26 |
|
| ADOCIA | 3,648€ | -4,000% | 127.275 | 73.883.148,288€ | 17:55 11/09/26 |
|
| AELIS FARMA | 1,000€ | -1,381% | 10.687 | 13.706.586,000€ | 17:55 11/09/26 |
|
| AFFLUENT MED | 5,880€ | 0,341% | 7.495 | 366.178.040,760€ | 17:55 11/09/26 |
|
| AKWEL | 6,100€ | -1,613% | 7.345 | 161.919.595,600€ | 17:55 11/09/26 |
|
| ALTAREA | 84,500€ | 0,956% | 10.549 | 2.092,290m€ | 17:55 11/09/26 |
|
| ANTIN INF PARTN | 8,000€ | -1,961% | 38.499 | 1.433,546m€ | 17:55 11/09/26 |
|
| ARAMIS GROUP | 3,250€ | -3,988% | 58.477 | 269.284.180,750€ | 17:55 11/09/26 |
|
| ARTPRICE COM | 3,810€ | 0,263% | 8.582 | 25.342.272,150€ | 17:55 11/09/26 |
|
| ASSYSTEM | 40,800€ | 0,493% | 3.425 | 639.263.212,800€ | 17:55 11/09/26 |
|
| ATEME | 12,000€ | -0,826% | 33.284 | 140.815.428,000€ | 17:55 11/09/26 |
|
| AUBAY | 52,700€ | 0,573% | 1.122 | 671.317.105,500€ | 17:55 11/09/26 |
|
| AVENIR TELECOM | 0,083€ | 0,000% | 9.330 | 6.102.528,557€ | 17:55 11/09/26 |
|
| BASTIDE LE CONFORT | 22,600€ | -0,659% | 1.912 | 166.450.762,800€ | 17:55 11/09/26 |
|
| BENETEAU | 5,430€ | 1,495% | 37.566 | 449.548.831,200€ | 17:55 11/09/26 |
|
| BIGBEN INTERACTIVE | 0,136€ | -1,871% | 5.379 | 2.529.943,108€ | 17:55 11/09/26 |
|
| BONDUELLE | 8,330€ | -0,120% | 5.135 | 271.808.849,620€ | 17:55 11/09/26 |
|
| CASINO GP | 0,181€ | -1,950% | 146.583 | 72.574.552,599€ | 17:55 11/09/26 |
|
| CERENIS THERA. | 1,840€ | 1,770% | 248.918 | 80.475.003,600€ | 17:55 11/09/26 |
|
| CIE DES ALPES | 18,740€ | -1,265% | 33.046 | 953.345.252,880€ | 17:55 11/09/26 |
|
| COHERIS | 9,580€ | 0,630% | 1 | 54.467.808,500€ | 17:55 11/09/26 |
|
| EKINOPS | 2,355€ | -2,686% | 51.961 | 63.667.417,935€ | 17:55 11/09/26 |
|
| ELIOR | 1,967€ | -0,707% | 390.669 | 498.854.428,303€ | 17:55 11/09/26 |
|
| ESSO | 102,500€ | -4,206% | 23.620 | 1.317,594m€ | 17:55 11/09/26 |
|
| EUROAPI | 0,852€ | 3,148% | 147.859 | 81.800.652,912€ | 17:55 11/09/26 |
|
| EXPL & PROD CHIM | 276,000€ | 0,000% | 174 | 624.541.080,000€ | 17:55 11/09/26 |
|
| FFP | 54,700€ | -1,795% | 9.396 | 1.363,266m€ | 17:55 11/09/26 |
|
| FIGEAC AERO | 11,040€ | 0,182% | 9.073 | 489.567.751,200€ | 17:55 11/09/26 |
|
| FRANCAISE ENER. | 23,100€ | 6,207% | 50.418 | 122.229.399,600€ | 17:55 11/09/26 |
|
| FRANCOIS FRERES | 16,600€ | 0,606% | 229 | 359.888.000,000€ | 17:55 11/09/26 |
|
| GENFIT | 13,020€ | -4,964% | 424.279 | 652.297.039,380€ | 17:55 11/09/26 |
|
| GENSIGHT | 0,111€ | 0,000% | 726.563 | 26.183.937,916€ | 17:55 11/09/26 |
|
| GL EVENTS | 26,400€ | -0,189% | 8.420 | 791.545.576,800€ | 17:55 11/09/26 |
|
| GROUPE FNAC | 34,450€ | -0,145% | 2.889 | 1.022,550m€ | 17:55 11/09/26 |
|
| GUERBET | 7,450€ | -0,667% | 5.663 | 94.176.306,750€ | 17:55 11/09/26 |
|
| GUILLEMOT CORP. | 4,110€ | -2,607% | 3.791 | 60.365.542,800€ | 17:55 11/09/26 |
|
| HIGH CO | 3,605€ | -1,905% | 17.767 | 73.741.727,815€ | 17:55 11/09/26 |
|
| HYDROGENE FRCE | 2,370€ | 1,066% | 4.697 | 34.844.815,980€ | 17:55 11/09/26 |
|
| INFOTEL | 39,000€ | -2,010% | 1.459 | 274.340.469,000€ | 17:55 11/09/26 |
|
| INNATE PHARMA N.-A- | 1,588€ | -0,376% | 177.182 | 177.409.648,136€ | 17:55 11/09/26 |
|
| INSIDE SECURE | 0,351€ | 0,573% | 27.775 | 30.729.748,842€ | 17:55 11/09/26 |
|
| INVENTIVA | 3,400€ | -7,483% | 527.873 | 803.352.686,800€ | 17:55 11/09/26 |
|
| JACQUET METAL | 21,600€ | 2,370% | 3.929 | 454.988.620,800€ | 17:55 11/09/26 |
|
| KAUFMAN ET BROAD | 21,650€ | 0,464% | 39.142 | 430.012.776,300€ | 17:55 11/09/26 |
|
| LACROIX | 17,850€ | -1,923% | 2.792 | 86.199.363,600€ | 17:55 11/09/26 |
|
| LATECOERE | 0,016€ | 0,000% | 1.754.487 | 201.024.281,703€ | 17:55 11/09/26 |
|
| LECTRA | 20,950€ | -1,643% | 62.047 | 792.600.616,750€ | 17:55 11/09/26 |
|
| LHYFE | 1,892€ | -0,942% | 39.622 | 91.319.090,368€ | 17:55 11/09/26 |
|
| LINEDATA SERVICES | 47,500€ | 5,089% | 1.480 | 235.638.332,500€ | 17:55 11/09/26 |
|
| LUMIBIRD | 25,400€ | -2,308% | 26.017 | 570.658.802,800€ | 17:55 11/09/26 |
|
| MAAT PHARMA | 2,735€ | -1,971% | 33.087 | 51.572.234,855€ | 17:55 11/09/26 |
|
| MAISONS DU MONDE | 0,247€ | -4,817% | 32.819 | 202.383.439,050€ | 17:55 11/09/26 |
|
| MANITOU BF | 22,550€ | 1,577% | 8.980 | 894.522.397,450€ | 17:55 11/09/26 |
|
| MEMSCAP | 5,060€ | 0,397% | 2.594 | 38.996.924,120€ | 17:55 11/09/26 |
|
| NACON | 0,072€ | -5,284% | 92.623 | 7.827.667,533€ | 17:55 11/09/26 |
|
| NEURONES | 36,350€ | 0,276% | 2.924 | 884.348.826,600€ | 17:55 11/09/26 |
|
| NEXITY -A- | 5,825€ | -2,755% | 308.974 | 326.955.642,300€ | 17:55 11/09/26 |
|
| OREGE | 0,293€ | 1,035% | 19.247 | 14.825.295,161€ | 17:55 11/09/26 |
|
| ORPHAN SYNERGY | 2,708€ | -1,456% | 128.208 | 63.800.780,588€ | 17:55 11/09/26 |
|
| OVH GROUPE | 14,910€ | 2,053% | 135.330 | 2.288,070m€ | 17:55 11/09/26 |
|
| PARROT | 9,340€ | 0,538% | 21.340 | 291.014.272,300€ | 17:55 11/09/26 |
|
| PHARMAGEST INTERACT | 31,050€ | 0,485% | 10.514 | 471.156.581,250€ | 17:55 11/09/26 |
|
| PIERRE ET VACANCES | 1,844€ | -0,108% | 105.269 | 851.944.068,616€ | 17:55 11/09/26 |
|
| POXEL | 0,180€ | -2,487% | 195.779 | 9.697.973,327€ | 17:55 11/09/26 |
|
| QUADIENT SA | 12,560€ | 0,000% | 26.438 | 432.929.534,720€ | 17:55 11/09/26 |
|
| ROBERTET | 769,000€ | 0,655% | 673 | 1.573,762m€ | 17:55 11/09/26 |
|
| SECHE ENVIRON. | 78,800€ | 1,941% | 2.630 | 619.189.281,600€ | 17:55 11/09/26 |
|
| SMCP | 6,720€ | -0,518% | 98.667 | 526.356.754,560€ | 17:55 11/09/26 |
|
| SOLOCAL GROUP | 4,210€ | -2,320% | 64.993 | 151.154.627,520€ | 17:55 11/09/26 |
|
| SOLUCOM | 30,150€ | 2,203% | 28.021 | 750.925.909,800€ | 17:55 11/09/26 |
|
| SOLUTIONS 30 | 0,517€ | 0,194% | 200.124 | 55.385.167,728€ | 17:55 11/09/26 |
|
| SRP GROUPE | 1,080€ | 0,935% | 30.861 | 128.570.535,360€ | 17:55 11/09/26 |
|
| SWORD GROUP | 30,050€ | 3,979% | 9.346 | 286.826.198,250€ | 17:55 11/09/26 |
|
| TECHNICOLOR RGPT | 0,089€ | 0,449% | 2.653 | 43.832.274,928€ | 17:55 11/09/26 |
|
| TOTAL GABON | 222,000€ | 0,226% | 268 | 999.000.000,000€ | 17:55 11/09/26 |
|
| TRANSGENE | 0,881€ | -0,113% | 41.213 | 245.411.310,664€ | 17:55 11/09/26 |
|
| VETOQUINOL | 77,400€ | 17,095% | 43.083 | 919.659.214,800€ | 17:55 11/09/26 |
|
| VIEL | 19,400€ | -0,513% | 13.424 | 1.279,172m€ | 17:55 11/09/26 |
|
| VOLTALIA | 5,000€ | 3,520% | 128.460 | 656.593.580,000€ | 17:55 11/09/26 |
|
| VOLTZ (GRAINES) | 17,550€ | 1,445% | 92 | 25.978.650,750€ | 17:55 11/09/26 |
|
| VRANKEN-POMMERY MO. | 9,920€ | 2,268% | 719 | 88.655.883,200€ | 17:55 11/09/26 |
|
| WAGA ENERGY | 23,100€ | 0,000% | 528 | 618.659.718,600€ | 17:55 11/09/26 |
|
| X-FAB SILICON F | 6,255€ | 1,460% | 171.845 | 818.039.339,595€ | 17:55 11/09/26 |
|
IBEX 35
19.838,500
178,700
0,909%