13.588,180
-1,078%
-148,030
Rango diario
13.546,770 - 13.756,690
Rango anual
11.742,610 - 14.765,490
Listado De Empresas CAC MID 60
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABIVAX | 101,200€ | -1,556% | 104.874 | 8.011,744m€ | 17:55 13/03/26 |
|
| AIR FRANCE - KLM | 9,572€ | -3,117% | 2.423.088 | 2.515,233m€ | 17:55 13/03/26 |
|
| ALD | 9,545€ | -2,652% | 779.131 | 7.481,964m€ | 17:55 13/03/26 |
|
| ALTEN | 57,350€ | -2,050% | 49.346 | 2.032,990m€ | 17:55 13/03/26 |
|
| APERAM REG. | 33,520€ | -3,233% | 283.811 | 2.453,147m€ | 17:55 13/03/26 |
|
| ARGAN | 62,700€ | -0,159% | 9.612 | 1.615,587m€ | 17:55 13/03/26 |
|
| ATOS | 36,860€ | -2,577% | 114.959 | 727.991.597,940€ | 17:55 13/03/26 |
|
| BIC | 54,300€ | 0,556% | 12.554 | 2.218,769m€ | 17:55 13/03/26 |
|
| BOLLORE | 4,418€ | 0,318% | 1.317.565 | 12.410,484m€ | 17:55 13/03/26 |
|
| CARDETY | 17,280€ | 0,465% | 85.474 | 2.412,575m€ | 17:55 13/03/26 |
|
| CGG | 122,500€ | -2,623% | 34.088 | 880.690.965,000€ | 17:55 13/03/26 |
|
| COFACE | 14,500€ | -0,889% | 180.017 | 2.177,607m€ | 17:55 13/03/26 |
|
| DERICHEBOURG | 8,160€ | -2,392% | 161.185 | 1.298,891m€ | 17:55 13/03/26 |
|
| ELIOR | 2,456€ | -1,839% | 577.068 | 622.870.602,904€ | 17:55 13/03/26 |
|
| ELIS | 25,520€ | -0,855% | 439.655 | 5.942,296m€ | 17:55 13/03/26 |
|
| ERAMET | 51,050€ | -4,846% | 40.820 | 1.467,945m€ | 17:55 13/03/26 |
|
| EURAZEO | 41,660€ | 2,409% | 172.440 | 2.881,446m€ | 17:55 13/03/26 |
|
| EUTELSAT COMM. | 1,960€ | -3,210% | 1.373.540 | 2.309,484m€ | 17:55 13/03/26 |
|
| FAURECIA | 9,702€ | -1,202% | 765.569 | 1.912,161m€ | 17:55 13/03/26 |
|
| FDJ | 25,860€ | -1,822% | 668.929 | 4.791,082m€ | 17:55 13/03/26 |
|
| FONC.DES REGIONS | 55,250€ | -1,952% | 184.766 | 6.167,197m€ | 17:55 13/03/26 |
|
| GROUPE GORGE | 127,600€ | -0,313% | 138.768 | 2.223,398m€ | 17:55 13/03/26 |
|
| ICADE | 19,620€ | -0,356% | 105.601 | 1.495,722m€ | 17:55 13/03/26 |
|
| ID LOGISTICS | 329,500€ | -7,444% | 13.574 | 2.157,674m€ | 17:55 13/03/26 |
|
| IMERYS | 21,520€ | -2,976% | 101.467 | 1.827,929m€ | 17:55 13/03/26 |
|
| INTERPARFUMS | 22,700€ | -1,561% | 28.430 | 1.902,149m€ | 17:55 13/03/26 |
|
| IPSEN | 152,300€ | -0,652% | 83.494 | 12.764,952m€ | 17:55 13/03/26 |
|
| IPSOS | 36,380€ | 1,962% | 80.055 | 1.571,733m€ | 17:55 13/03/26 |
|
| JC DECAUX | 19,630€ | 3,534% | 393.567 | 4.203,346m€ | 17:55 13/03/26 |
|
| KORIAN-MEDICA | 3,760€ | 0,535% | 476.117 | 1.341,397m€ | 17:55 13/03/26 |
|
| LISI | 49,200€ | -3,340% | 24.234 | 2.289,685m€ | 17:55 13/03/26 |
|
| MEDINCELL REG S | 20,340€ | -2,212% | 109.568 | 730.308.025,440€ | 17:55 13/03/26 |
|
| MERCIALYS | 11,760€ | 0,513% | 108.851 | 1.104,105m€ | 17:55 13/03/26 |
|
| METROPOLE TV - M6 | 11,680€ | 2,277% | 124.002 | 1.476,518m€ | 17:55 13/03/26 |
|
| NANOBIOTIX | 28,850€ | 5,100% | 402.200 | 1.396,372m€ | 17:55 13/03/26 |
|
| NEXITY -A- | 7,860€ | 1,289% | 314.579 | 441.179.630,640€ | 17:55 13/03/26 |
|
| ORPEA | 13,930€ | 0,072% | 174.514 | 2.248,860m€ | 17:55 13/03/26 |
|
| PLAST.OMNIUM | 14,840€ | -1,067% | 121.161 | 2.137,289m€ | 17:55 13/03/26 |
|
| REMY COINTREAU | 36,760€ | 1,100% | 108.845 | 1.933,204m€ | 17:55 13/03/26 |
|
| ROBERTET | 801,000€ | -1,476% | 1.564 | 1.639,251m€ | 17:55 13/03/26 |
|
| RUBIS | 33,180€ | 0,729% | 262.755 | 3.424,567m€ | 17:55 13/03/26 |
|
| SEB | 45,360€ | -0,483% | 84.722 | 2.510,121m€ | 17:55 13/03/26 |
|
| SOITEC | 59,000€ | 2,395% | 456.290 | 2.110,549m€ | 17:55 13/03/26 |
|
| SOLVAY | 26,240€ | -1,130% | 371.641 | 2.778,197m€ | 17:55 13/03/26 |
|
| SOPRA GROUP | 126,900€ | -0,549% | 38.912 | 2.607,503m€ | 17:55 13/03/26 |
|
| STORE ELECTRONIC | 110,500€ | -2,985% | 56.361 | 1.864,509m€ | 17:55 13/03/26 |
|
| TF1 | 7,150€ | 1,203% | 169.210 | 1.508,895m€ | 17:55 13/03/26 |
|
| TRIGANO | 150,200€ | 0,873% | 14.600 | 2.904,308m€ | 17:55 13/03/26 |
|
| UBISOFT ENTERTAIN. | 4,005€ | -4,370% | 993.875 | 539.616.270,240€ | 17:55 13/03/26 |
|
| VALLOUREC | 18,695€ | -1,992% | 712.648 | 4.381,344m€ | 17:55 13/03/26 |
|
| VALNEVA | 4,544€ | 0,799% | 937.062 | 782.538.112,192€ | 17:55 13/03/26 |
|
| VERALLIA-144A REG S | 17,150€ | -1,888% | 93.002 | 2.071,808m€ | 17:55 13/03/26 |
|
| VICAT | 61,400€ | -2,229% | 49.968 | 2.756,860m€ | 17:55 13/03/26 |
|
| VIRBAC | 331,000€ | -1,046% | 7.212 | 2.777,308m€ | 17:55 13/03/26 |
|
| VIVENDI | 1,962€ | -0,784% | 3.229.332 | 2.006,454m€ | 17:55 13/03/26 |
|
| WENDEL | 78,100€ | -1,014% | 73.893 | 3.344,518m€ | 17:55 13/03/26 |
|
| WORLDLINE | 0,370€ | -75,325% | 28.391.940 | 119.603.035,390€ | 17:55 13/03/26 |
|
IBEX 35
17.059,300
-80,600
-0,470%