14.421,620
-0,832%
-120,990
Rango diario
14.421,620 - 14.564,640
Rango anual
12.247,370 - 15.130,450
Listado De Empresas CAC MID 60
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ADP | 119,500€ | 1,014% | 141.587 | 11.825,792m€ | 17:55 30/04/24 |
|
| ALD | 6,205€ | -1,897% | 302.698 | 5.069,239m€ | 17:55 30/04/24 |
|
| ALTEN | 110,700€ | -1,337% | 83.024 | 3.897,692m€ | 17:55 30/04/24 |
|
| AMUNDI GROUP | 65,750€ | 0,305% | 175.647 | 13.455,582m€ | 17:55 30/04/24 |
|
| APERAM REG. | 27,440€ | -2,000% | 127.998 | 2.141,327m€ | 17:55 30/04/24 |
|
| ARGAN | 73,800€ | 0,545% | 21.484 | 1.874,717m€ | 17:55 30/04/24 |
|
| ATOS | 2,024€ | -10,994% | 4.140.973 | 225.553.157,368€ | 17:55 30/04/24 |
|
| BENETEAU | 12,220€ | -1,133% | 259.973 | 1.011,692m€ | 17:55 30/04/24 |
|
| BIC | 66,000€ | 0,917% | 14.701 | 2.789,865m€ | 17:55 30/04/24 |
|
| BOLLORE | 6,100€ | -0,571% | 1.031.837 | 17.383,056m€ | 17:55 30/04/24 |
|
| CARDETY | 15,760€ | -0,505% | 75.446 | 2.244,871m€ | 17:55 30/04/24 |
|
| CGG | 0,397€ | -2,290% | 4.523.453 | 283.186.739,174€ | 17:55 30/04/24 |
|
| COFACE | 14,450€ | -0,687% | 191.998 | 2.170,098m€ | 17:55 30/04/24 |
|
| DASSAULT AVIA. | 201,200€ | -0,789% | 32.058 | 15.885,105m€ | 17:55 30/04/24 |
|
| DERICHEBOURG | 3,990€ | -1,433% | 233.014 | 635.995.981,110€ | 17:55 30/04/24 |
|
| ELIOR | 2,584€ | 1,893% | 846.420 | 655.332.914,456€ | 17:55 30/04/24 |
|
| ELIS | 21,120€ | -0,938% | 249.018 | 4.975,192m€ | 17:55 30/04/24 |
|
| ERAMET | 91,350€ | -2,300% | 133.706 | 2.626,774m€ | 17:55 30/04/24 |
|
| EURAZEO | 84,800€ | -1,395% | 87.366 | 6.451,743m€ | 17:55 30/04/24 |
|
| EUROAPI | 2,952€ | 1,165% | 267.852 | 280.598.475,168€ | 17:55 30/04/24 |
|
| EUTELSAT COMM. | 3,786€ | -0,211% | 144.086 | 1.799,025m€ | 17:55 30/04/24 |
|
| FDJ | 35,460€ | 0,170% | 247.170 | 6.772,860m€ | 17:55 30/04/24 |
|
| FONC.DES REGIONS | 46,860€ | -0,972% | 130.211 | 4.912,075m€ | 17:55 30/04/24 |
|
| GAZTRANS.TECHN. | 131,000€ | 0,925% | 62.933 | 4.857,265m€ | 17:55 30/04/24 |
|
| ICADE | 25,000€ | -2,267% | 109.142 | 1.905,864m€ | 17:55 30/04/24 |
|
| ID LOGISTICS | 346,000€ | 0,000% | 2.109 | 2.135,971m€ | 17:55 30/04/24 |
|
| IMERYS | 30,280€ | -2,449% | 74.715 | 2.572,012m€ | 17:55 30/04/24 |
|
| INTERPARFUMS | 47,550€ | -1,756% | 13.778 | 3.290,297m€ | 17:55 30/04/24 |
|
| IPSEN | 114,100€ | 1,422% | 77.063 | 9.563,237m€ | 17:55 30/04/24 |
|
| IPSOS | 62,900€ | -0,475% | 51.279 | 2.717,483m€ | 17:55 30/04/24 |
|
| JC DECAUX | 19,620€ | -1,308% | 76.590 | 4.182,232m€ | 17:55 30/04/24 |
|
| LECTRA | 32,000€ | -0,621% | 10.703 | 1.210,655m€ | 17:55 30/04/24 |
|
| MAUREL & PROM. | 5,980€ | -2,606% | 159.953 | 1.203,544m€ | 17:55 30/04/24 |
|
| MERCIALYS | 10,160€ | 0,099% | 281.286 | 953.886.850,160€ | 17:55 30/04/24 |
|
| MERSEN | 34,800€ | -3,064% | 33.987 | 849.757.257,600€ | 17:55 30/04/24 |
|
| METROPOLE TV - M6 | 13,260€ | -10,526% | 270.195 | 1.676,253m€ | 17:55 30/04/24 |
|
| NEOEN | 28,760€ | -3,034% | 399.696 | 4.377,473m€ | 17:55 30/04/24 |
|
| NEXANS | 100,400€ | -0,496% | 116.289 | 4.392,839m€ | 17:55 30/04/24 |
|
| NEXITY -A- | 10,540€ | -1,495% | 194.187 | 591.607.290,960€ | 17:55 30/04/24 |
|
| ORPEA | 12,800€ | -5,882% | 529.380 | 2.037,654m€ | 17:55 30/04/24 |
|
| PLAST.OMNIUM | 11,480€ | -3,853% | 240.792 | 1.670,594m€ | 17:55 30/04/24 |
|
| REMY COINTREAU | 89,400€ | -1,270% | 115.171 | 4.582,015m€ | 17:55 30/04/24 |
|
| RUBIS | 32,500€ | -0,368% | 172.749 | 3.366,171m€ | 17:55 30/04/24 |
|
| SEB | 111,200€ | -1,068% | 63.717 | 6.153,560m€ | 17:55 30/04/24 |
|
| SOLUTIONS 30 | 1,919€ | -2,934% | 484.079 | 205.578.601,296€ | 17:55 30/04/24 |
|
| SOPRA GROUP | 206,000€ | -1,435% | 39.397 | 4.232,826m€ | 17:55 30/04/24 |
|
| SPIE | 34,180€ | -0,466% | 196.252 | 5.704,901m€ | 17:55 30/04/24 |
|
| STORE ELECTRONIC | 154,300€ | 15,494% | 126.334 | 2.462,421m€ | 17:55 30/04/24 |
|
| TECHNIP ENER BR | 22,240€ | -1,593% | 269.302 | 4.038,426m€ | 17:55 30/04/24 |
|
| TF1 | 8,580€ | -3,160% | 277.821 | 1.805,967m€ | 17:55 30/04/24 |
|
| TRIGANO | 143,500€ | -2,315% | 21.913 | 2.774,755m€ | 17:55 30/04/24 |
|
| UBISOFT ENTERTAIN. | 22,170€ | 0,226% | 562.857 | 2.825,574m€ | 17:55 30/04/24 |
|
| VALLOUREC | 16,265€ | -1,811% | 534.804 | 3.738,951m€ | 17:55 30/04/24 |
|
| VALNEVA | 3,380€ | -2,481% | 337.331 | 470.755.925,380€ | 17:55 30/04/24 |
|
| VERALLIA-144A REG S | 36,200€ | -0,495% | 184.217 | 4.373,145m€ | 17:55 30/04/24 |
|
| VICAT | 34,650€ | -1,563% | 28.399 | 1.555,785m€ | 17:55 30/04/24 |
|
| VIRBAC | 347,000€ | -0,573% | 2.225 | 2.934,926m€ | 17:55 30/04/24 |
|
| WENDEL | 96,050€ | 0,052% | 61.561 | 4.267,555m€ | 17:55 30/04/24 |
|
| X-FAB SILICON F | 6,530€ | 0,462% | 159.042 | 854.004.298,570€ | 17:55 30/04/24 |
|
IBEX 35
10.854,400
-246,400
-2,220%