14.548,060
0,689%
99,540
Rango diario
14.452,360 - 14.555,440
Rango anual
12.949,120 - 15.791,230
Listado De Empresas CAC MID 60
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ADP | 111,200€ | 1,645% | 90.118 | 11.004,419m€ | 17:55 28/07/26 |
|
| AIR FRANCE - KLM | 12,115€ | 1,892% | 682.701 | 3.183,457m€ | 17:55 28/07/26 |
|
| ALD | 11,580€ | -0,086% | 673.522 | 9.077,123m€ | 17:55 28/07/26 |
|
| ALTEN | 66,800€ | 6,966% | 83.166 | 2.368,800m€ | 17:55 28/07/26 |
|
| APERAM REG. | 47,860€ | -3,235% | 126.230 | 3.502,614m€ | 17:55 28/07/26 |
|
| ARGAN | 77,400€ | 0,650% | 28.741 | 1.994,361m€ | 17:55 28/07/26 |
|
| ATOS | 31,920€ | 3,771% | 133.371 | 630.425.713,680€ | 17:55 28/07/26 |
|
| BIC | 62,100€ | 2,306% | 34.049 | 2.537,488m€ | 17:55 28/07/26 |
|
| BOLLORE | 3,976€ | 0,658% | 1.642.298 | 11.171,382m€ | 17:55 28/07/26 |
|
| CARDETY | 16,580€ | 0,729% | 62.891 | 2.314,843m€ | 17:55 28/07/26 |
|
| CGG | 79,000€ | -6,176% | 47.418 | 570.360.013,000€ | 17:55 28/07/26 |
|
| COFACE | 15,860€ | 0,955% | 251.184 | 2.381,852m€ | 17:55 28/07/26 |
|
| DBV TECHNOLOGIES | 2,372€ | -2,787% | 661.838 | 702.315.273,284€ | 17:55 28/07/26 |
|
| DERICHEBOURG | 9,355€ | -1,267% | 140.754 | 1.481,655m€ | 17:55 28/07/26 |
|
| ELIS | 25,780€ | 1,656% | 256.036 | 6.002,837m€ | 17:55 28/07/26 |
|
| ERAMET | 42,180€ | 0,572% | 17.847 | 1.212,888m€ | 17:55 28/07/26 |
|
| EURAZEO | 46,080€ | -0,775% | 80.989 | 3.187,158m€ | 17:55 28/07/26 |
|
| EUTELSAT COMM. | 2,066€ | -1,619% | 1.842.869 | 2.434,385m€ | 17:55 28/07/26 |
|
| FAURECIA | 9,082€ | 4,295% | 851.376 | 1.789,965m€ | 17:55 28/07/26 |
|
| FDJ | 22,860€ | 0,175% | 565.055 | 4.235,272m€ | 17:55 28/07/26 |
|
| FONC.DES REGIONS | 54,050€ | 1,502% | 133.193 | 6.033,248m€ | 17:55 28/07/26 |
|
| GECINA N | 75,450€ | 0,937% | 215.112 | 5.793,982m€ | 17:55 28/07/26 |
|
| GROUPE GORGE | 124,400€ | 0,161% | 40.148 | 2.120,367m€ | 17:55 28/07/26 |
|
| ICADE | 19,520€ | 0,879% | 129.083 | 1.488,098m€ | 17:55 28/07/26 |
|
| ID LOGISTICS | 359,000€ | 1,412% | 5.851 | 2.350,850m€ | 17:55 28/07/26 |
|
| IMERYS | 21,600€ | 1,124% | 40.253 | 1.834,725m€ | 17:55 28/07/26 |
|
| INTERPARFUMS | 24,160€ | 2,286% | 68.803 | 2.125,714m€ | 17:55 28/07/26 |
|
| IPSOS | 41,900€ | 3,816% | 187.668 | 1.810,215m€ | 17:55 28/07/26 |
|
| JC DECAUX | 22,080€ | 1,006% | 235.872 | 4.727,961m€ | 17:55 28/07/26 |
|
| KORIAN-MEDICA | 3,966€ | 0,101% | 169.872 | 1.418,007m€ | 17:55 28/07/26 |
|
| LISI | 65,200€ | -0,912% | 41.339 | 3.034,298m€ | 17:55 28/07/26 |
|
| MAUREL & PROM. | 7,925€ | -2,880% | 214.200 | 1.594,998m€ | 17:55 28/07/26 |
|
| MEDINCELL REG S | 25,240€ | -2,923% | 59.853 | 906.425.417,160€ | 17:55 28/07/26 |
|
| MERCIALYS | 11,980€ | 0,167% | 205.278 | 1.124,760m€ | 17:55 28/07/26 |
|
| MERSEN | 34,080€ | -3,072% | 82.449 | 832.176.072,960€ | 17:55 28/07/26 |
|
| METROPOLE TV - M6 | 12,080€ | 0,332% | 105.629 | 1.527,084m€ | 17:55 28/07/26 |
|
| NANOBIOTIX | 32,840€ | -6,810% | 132.268 | 1.662,347m€ | 17:55 28/07/26 |
|
| ORPEA | 13,600€ | -0,875% | 121.630 | 2.195,585m€ | 17:55 28/07/26 |
|
| PLAST.OMNIUM | 12,830€ | 0,706% | 101.460 | 1.847,804m€ | 17:55 28/07/26 |
|
| REMY COINTREAU | 48,500€ | 5,711% | 81.139 | 2.550,609m€ | 17:55 28/07/26 |
|
| RUBIS | 32,620€ | -0,184% | 124.890 | 3.373,207m€ | 17:55 28/07/26 |
|
| SEB | 57,550€ | 7,873% | 124.672 | 3.184,689m€ | 17:55 28/07/26 |
|
| SOLVAY | 26,420€ | 0,763% | 319.762 | 2.797,255m€ | 17:55 28/07/26 |
|
| SOPRA GROUP | 172,200€ | 4,490% | 82.820 | 3.390,538m€ | 17:55 28/07/26 |
|
| STORE ELECTRONIC | 130,300€ | -0,534% | 76.774 | 2.198,602m€ | 17:55 28/07/26 |
|
| TF1 | 7,035€ | 0,428% | 303.102 | 1.484,626m€ | 17:55 28/07/26 |
|
| TRIGANO | 151,400€ | 1,611% | 7.502 | 2.927,511m€ | 17:55 28/07/26 |
|
| UBISOFT ENTERTAIN. | 5,474€ | 4,346% | 1.030.944 | 745.762.257,632€ | 17:55 28/07/26 |
|
| VALEO | 14,345€ | 4,025% | 884.459 | 3.523,241m€ | 17:55 28/07/26 |
|
| VALLOUREC | 21,010€ | -2,866% | 1.046.280 | 4.930,030m€ | 17:55 28/07/26 |
|
| VALNEVA | 2,192€ | 1,670% | 441.741 | 415.978.551,504€ | 17:55 28/07/26 |
|
| VERALLIA-144A REG S | 19,480€ | 1,142% | 20.076 | 2.485,400m€ | 17:55 28/07/26 |
|
| VICAT | 61,700€ | 1,480% | 39.635 | 2.770,330m€ | 17:55 28/07/26 |
|
| VIRBAC | 345,500€ | 2,522% | 4.343 | 2.898,973m€ | 17:55 28/07/26 |
|
| VIVENDI | 1,985€ | 2,478% | 1.941.890 | 1.980,577m€ | 17:55 28/07/26 |
|
| WENDEL | 81,650€ | 0,246% | 20.492 | 3.500,415m€ | 17:55 28/07/26 |
|
| WORLDLINE | 10,456€ | 6,770% | 541.284 | 591.724.069,920€ | 17:55 28/07/26 |
|
IBEX 35
19.727,000
-14,300
-0,072%