13.648,080
2,295%
306,240
Rango diario
13.383,160 - 13.664,010
Rango anual
12.247,370 - 15.246,010
Listado De Empresas CAC MID 60
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AIR FRANCE - KLM | 8,280€ | 4,282% | 1.052.820 | 2.177,311m€ | 16:51 04/10/24 |
|
| ALD | 6,005€ | 0,334% | 500.998 | 4.889,508m€ | 16:50 04/10/24 |
|
| ALTEN | 96,750€ | 2,057% | 9.109 | 3.394,196m€ | 16:50 04/10/24 |
|
| AMUNDI GROUP | 66,950€ | 1,286% | 65.486 | 13.721,624m€ | 16:49 04/10/24 |
|
| APERAM REG. | 28,180€ | 0,285% | 46.429 | 2.066,732m€ | 16:50 04/10/24 |
|
| ARGAN | 73,500€ | 1,240% | 3.876 | 1.864,556m€ | 16:50 04/10/24 |
|
| ATOS | 0,678€ | -0,499% | 526.908 | 76.903.402,352€ | 16:48 04/10/24 |
|
| BENETEAU | 9,350€ | 2,747% | 69.419 | 768.289.715,200€ | 16:50 04/10/24 |
|
| BIC | 58,800€ | 1,205% | 13.780 | 2.481,289m€ | 16:50 04/10/24 |
|
| BOLLORE | 5,905€ | 0,340% | 137.795 | 16.856,353m€ | 16:45 04/10/24 |
|
| CARDETY | 18,100€ | 0,000% | 16.811 | 2.583,881m€ | 16:48 04/10/24 |
|
| CASINO GP | 2,851€ | -0,904% | 36.804 | 1.142,879m€ | 16:50 04/10/24 |
|
| CGG | 34,380€ | 2,382% | 15.535 | 245.709.864,150€ | 16:50 04/10/24 |
|
| COFACE | 14,750€ | 1,794% | 78.377 | 2.209,145m€ | 16:44 04/10/24 |
|
| DASSAULT AVIA. | 188,200€ | 0,373% | 14.424 | 14.610,915m€ | 16:47 04/10/24 |
|
| DERICHEBOURG | 5,120€ | 3,184% | 54.949 | 814.521.168,790€ | 16:49 04/10/24 |
|
| ELIOR | 3,606€ | 0,502% | 209.583 | 916.553.077,726€ | 16:40 04/10/24 |
|
| ELIS | 21,080€ | 13,333% | 1.396.993 | 4.961,058m€ | 16:50 04/10/24 |
|
| ERAMET | 72,700€ | 5,362% | 36.875 | 2.080,428m€ | 16:51 04/10/24 |
|
| ESSO | 138,600€ | 7,944% | 15.225 | 1.771,361m€ | 16:48 04/10/24 |
|
| EURAZEO | 73,300€ | 1,947% | 29.905 | 5.553,977m€ | 16:45 04/10/24 |
|
| EUROAPI | 3,592€ | 2,046% | 70.665 | 346.034.992,740€ | 16:49 04/10/24 |
|
| EUTELSAT COMM. | 3,862€ | 1,525% | 37.677 | 1.836,089m€ | 16:45 04/10/24 |
|
| FAURECIA | 9,008€ | 2,527% | 376.964 | 1.777,352m€ | 16:50 04/10/24 |
|
| FDJ | 34,640€ | 0,581% | 131.651 | 6.399,226m€ | 16:51 04/10/24 |
|
| FONC.DES REGIONS | 55,850€ | 3,426% | 72.732 | 6.217,427m€ | 16:50 04/10/24 |
|
| ICADE | 26,280€ | 0,076% | 54.014 | 2.006,493m€ | 16:51 04/10/24 |
|
| ID LOGISTICS | 373,500€ | -0,665% | 1.534 | 2.449,075m€ | 16:31 04/10/24 |
|
| IMERYS | 29,360€ | 2,873% | 101.183 | 2.471,782m€ | 16:50 04/10/24 |
|
| INTERPARFUMS | 43,600€ | 1,513% | 13.639 | 3.616,213m€ | 16:48 04/10/24 |
|
| IPSEN | 113,900€ | 1,335% | 15.710 | 9.554,856m€ | 16:50 04/10/24 |
|
| IPSOS | 56,500€ | 1,436% | 13.505 | 2.438,822m€ | 16:47 04/10/24 |
|
| JC DECAUX | 19,780€ | 3,832% | 55.106 | 4.239,748m€ | 16:46 04/10/24 |
|
| KORIAN-MEDICA | 1,666€ | 0,180% | 414.745 | 592.351.986,304€ | 16:43 04/10/24 |
|
| MAUREL & PROM. | 5,365€ | 4,377% | 205.514 | 1.071,718m€ | 16:50 04/10/24 |
|
| MERCIALYS | 11,780€ | 0,598% | 67.507 | 1.105,044m€ | 16:50 04/10/24 |
|
| MERSEN | 27,800€ | 2,394% | 50.759 | 681.270.904,800€ | 16:50 04/10/24 |
|
| METROPOLE TV - M6 | 12,120€ | 2,192% | 84.195 | 1.537,197m€ | 16:40 04/10/24 |
|
| NEOEN | 39,200€ | -0,077% | 50.756 | 5.991,672m€ | 16:49 04/10/24 |
|
| NEXITY -A- | 12,680€ | 2,258% | 217.755 | 718.460.467,200€ | 16:51 04/10/24 |
|
| ORPEA | 5,290€ | -7,226% | 1.164.229 | 829.139.926,948€ | 16:50 04/10/24 |
|
| PLAST.OMNIUM | 8,920€ | 3,301% | 96.122 | 1.296,602m€ | 16:50 04/10/24 |
|
| REMY COINTREAU | 66,050€ | -0,900% | 53.878 | 3.434,755m€ | 16:49 04/10/24 |
|
| RUBIS | 24,900€ | 3,750% | 126.690 | 2.583,072m€ | 16:50 04/10/24 |
|
| SEB | 102,000€ | 2,461% | 23.423 | 5.655,520m€ | 16:51 04/10/24 |
|
| SOITEC | 90,950€ | 2,479% | 46.502 | 3.240,390m€ | 16:51 04/10/24 |
|
| SOPRA GROUP | 193,400€ | 3,257% | 16.624 | 3.975,980m€ | 16:47 04/10/24 |
|
| STORE ELECTRONIC | 144,500€ | -1,834% | 14.913 | 2.323,969m€ | 16:48 04/10/24 |
|
| TECHNIP ENER BR | 21,540€ | 2,279% | 59.955 | 3.907,685m€ | 16:49 04/10/24 |
|
| TF1 | 7,960€ | 2,445% | 47.317 | 1.682,817m€ | 16:49 04/10/24 |
|
| TRIGANO | 116,200€ | 3,843% | 9.865 | 2.241,074m€ | 16:44 04/10/24 |
|
| UBISOFT ENTERTAIN. | 13,610€ | 27,974% | 3.023.827 | 1.751,370m€ | 16:51 04/10/24 |
|
| VALLOUREC | 14,395€ | 2,529% | 258.878 | 3.299,750m€ | 16:50 04/10/24 |
|
| VALNEVA | 2,640€ | 4,762% | 308.711 | 427.761.911,036€ | 16:48 04/10/24 |
|
| VERALLIA-144A REG S | 25,780€ | -1,603% | 108.718 | 3.116,772m€ | 16:50 04/10/24 |
|
| VICAT | 35,750€ | 1,997% | 11.739 | 1.609,665m€ | 16:31 04/10/24 |
|
| VIRBAC | 372,500€ | 0,949% | 1.139 | 3.138,107m€ | 16:44 04/10/24 |
|
| WENDEL | 90,450€ | 1,231% | 25.739 | 4.018,744m€ | 16:45 04/10/24 |
|
IBEX 35
11.659,200
41,200
0,355%