14.438,220
1,024%
146,390
Rango diario
14.229,120 - 14.443,410
Rango anual
11.742,610 - 14.587,420
Listado De Empresas CAC MID 60
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABIVAX | 108,000€ | 0,372% | 102.318 | 8.539,844m€ | 17:55 17/02/26 |
|
| AIR FRANCE - KLM | 12,015€ | 0,839% | 1.150.962 | 3.157,180m€ | 17:55 17/02/26 |
|
| ALD | 10,510€ | 1,350% | 1.128.594 | 8.238,391m€ | 17:55 17/02/26 |
|
| ALTEN | 59,450€ | -2,140% | 217.376 | 2.101,161m€ | 17:55 17/02/26 |
|
| APERAM REG. | 40,760€ | -2,441% | 228.045 | 2.983,003m€ | 17:55 17/02/26 |
|
| ARGAN | 68,200€ | 2,556% | 35.382 | 1.757,305m€ | 17:55 17/02/26 |
|
| ATOS | 41,225€ | -4,072% | 195.809 | 801.980.019,250€ | 17:55 17/02/26 |
|
| BIC | 56,600€ | 0,533% | 27.537 | 2.312,750m€ | 17:55 17/02/26 |
|
| BOLLORE | 4,696€ | 0,000% | 797.920 | 13.191,406m€ | 17:55 17/02/26 |
|
| CARDETY | 17,320€ | 1,763% | 111.969 | 2.428,625m€ | 17:55 17/02/26 |
|
| CGG | 123,700€ | -0,563% | 26.337 | 889.066.412,300€ | 17:55 17/02/26 |
|
| COFACE | 16,100€ | 1,449% | 218.077 | 2.417,895m€ | 17:55 17/02/26 |
|
| DERICHEBOURG | 8,445€ | 0,000% | 111.004 | 1.344,257m€ | 17:55 17/02/26 |
|
| ELIOR | 2,732€ | 0,738% | 563.464 | 692.867.462,188€ | 17:55 17/02/26 |
|
| ELIS | 27,460€ | 1,328% | 280.448 | 6.394,022m€ | 17:55 17/02/26 |
|
| ERAMET | 58,500€ | -0,848% | 81.910 | 1.682,170m€ | 17:55 17/02/26 |
|
| EURAZEO | 49,640€ | 1,805% | 133.531 | 3.433,388m€ | 17:55 17/02/26 |
|
| EUTELSAT COMM. | 2,140€ | -0,926% | 1.607.338 | 2.521,579m€ | 17:55 17/02/26 |
|
| FAURECIA | 14,455€ | -1,027% | 471.050 | 2.848,926m€ | 17:55 17/02/26 |
|
| FDJ | 22,940€ | 1,057% | 632.240 | 4.250,094m€ | 17:55 17/02/26 |
|
| FONC.DES REGIONS | 56,650€ | 4,040% | 150.985 | 6.323,469m€ | 17:55 17/02/26 |
|
| GROUPE GORGE | 115,400€ | 0,698% | 48.871 | 2.010,816m€ | 17:55 17/02/26 |
|
| ICADE | 21,860€ | 4,694% | 174.688 | 1.666,487m€ | 17:55 17/02/26 |
|
| ID LOGISTICS | 396,000€ | 1,539% | 3.865 | 2.593,138m€ | 17:55 17/02/26 |
|
| IMERYS | 25,600€ | -1,005% | 62.811 | 2.174,488m€ | 17:55 17/02/26 |
|
| INTERPARFUMS | 25,060€ | 0,643% | 26.397 | 2.099,905m€ | 17:55 17/02/26 |
|
| IPSEN | 155,600€ | 1,105% | 79.734 | 13.041,540m€ | 17:55 17/02/26 |
|
| IPSOS | 30,000€ | 1,010% | 110.819 | 1.296,097m€ | 17:55 17/02/26 |
|
| JC DECAUX | 16,480€ | 0,488% | 123.810 | 3.528,840m€ | 17:55 17/02/26 |
|
| KORIAN-MEDICA | 4,010€ | 4,700% | 304.421 | 1.430,585m€ | 17:55 17/02/26 |
|
| LISI | 62,100€ | 2,985% | 30.036 | 2.890,029m€ | 17:55 17/02/26 |
|
| MEDINCELL REG S | 24,540€ | 1,405% | 108.544 | 822.912.482,640€ | 17:55 17/02/26 |
|
| MERCIALYS | 11,240€ | 0,898% | 273.500 | 1.055,284m€ | 17:55 17/02/26 |
|
| METROPOLE TV - M6 | 11,540€ | 3,036% | 187.076 | 1.458,820m€ | 17:55 17/02/26 |
|
| NANOBIOTIX | 22,300€ | 4,695% | 226.923 | 1.079,345m€ | 17:55 17/02/26 |
|
| NEXITY -A- | 8,775€ | 4,464% | 129.004 | 492.538.328,100€ | 17:55 17/02/26 |
|
| ORPEA | 15,270€ | 4,589% | 483.623 | 2.465,190m€ | 17:55 17/02/26 |
|
| PLAST.OMNIUM | 16,930€ | 0,415% | 63.198 | 2.438,295m€ | 17:55 17/02/26 |
|
| REMY COINTREAU | 44,760€ | -1,105% | 113.305 | 2.353,923m€ | 17:55 17/02/26 |
|
| ROBERTET | 860,000€ | 0,703% | 1.133 | 1.759,994m€ | 17:55 17/02/26 |
|
| RUBIS | 34,880€ | 0,230% | 118.933 | 3.600,027m€ | 17:55 17/02/26 |
|
| SEB | 51,950€ | -0,096% | 39.555 | 2.874,797m€ | 17:55 17/02/26 |
|
| SOITEC | 37,110€ | 0,596% | 106.754 | 1.327,499m€ | 17:55 17/02/26 |
|
| SOLVAY | 27,640€ | -0,718% | 400.798 | 2.926,424m€ | 17:55 17/02/26 |
|
| SOPRA GROUP | 119,700€ | -0,664% | 51.511 | 2.459,560m€ | 17:55 17/02/26 |
|
| STORE ELECTRONIC | 131,000€ | 9,992% | 105.436 | 2.206,535m€ | 17:55 17/02/26 |
|
| TF1 | 7,040€ | 1,881% | 367.766 | 1.487,441m€ | 17:55 17/02/26 |
|
| TRIGANO | 168,300€ | 0,119% | 10.261 | 3.254,294m€ | 17:55 17/02/26 |
|
| UBISOFT ENTERTAIN. | 4,248€ | 1,047% | 889.503 | 572.328.299,232€ | 17:55 17/02/26 |
|
| VALLOUREC | 18,780€ | 1,240% | 603.267 | 4.401,265m€ | 17:55 17/02/26 |
|
| VALNEVA | 4,634€ | 6,578% | 1.581.793 | 798.037.326,562€ | 17:55 17/02/26 |
|
| VERALLIA-144A REG S | 22,340€ | -1,412% | 20.877 | 2.698,786m€ | 17:55 17/02/26 |
|
| VICAT | 70,700€ | -3,547% | 109.511 | 3.174,430m€ | 17:55 17/02/26 |
|
| VIRBAC | 365,500€ | 1,669% | 3.651 | 3.066,786m€ | 17:55 17/02/26 |
|
| VIVENDI | 2,198€ | 2,043% | 1.101.574 | 2.263,760m€ | 17:55 17/02/26 |
|
| WENDEL | 89,850€ | 2,921% | 80.843 | 3.847,695m€ | 17:55 17/02/26 |
|
| WORLDLINE | 1,336€ | 3,849% | 1.640.803 | 379.234.155,713€ | 17:55 17/02/26 |
|
IBEX 35
17.955,400
107,400
0,602%