14.189,750
-0,180%
-25,560
Rango diario
14.153,740 - 14.217,940
Rango anual
11.742,610 - 14.587,420
Listado De Empresas CAC MID 60
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABIVAX | 98,700€ | -2,277% | 40.359 | 7.797,348m€ | 13:57 28/01/26 |
|
| AIR FRANCE - KLM | 10,510€ | 0,864% | 345.925 | 2.757,770m€ | 13:05 28/01/26 |
|
| ALD | 12,140€ | -0,655% | 129.571 | 9.539,602m€ | 13:49 28/01/26 |
|
| ALTEN | 71,150€ | -2,199% | 24.127 | 2.516,445m€ | 13:52 28/01/26 |
|
| APERAM REG. | 35,160€ | -1,733% | 45.255 | 2.571,706m€ | 13:50 28/01/26 |
|
| ARGAN | 65,900€ | 0,765% | 3.372 | 1.695,465m€ | 13:36 28/01/26 |
|
| ATOS | 60,350€ | 0,567% | 35.653 | 1.173,874m€ | 13:04 28/01/26 |
|
| BIC | 54,800€ | 0,921% | 3.460 | 2.243,286m€ | 13:12 28/01/26 |
|
| BOLLORE | 4,756€ | -0,126% | 90.549 | 13.359,950m€ | 13:56 28/01/26 |
|
| CARDETY | 16,220€ | -0,123% | 4.438 | 2.277,187m€ | 13:56 28/01/26 |
|
| CGG | 125,300€ | 1,787% | 22.237 | 895.964.761,400€ | 13:06 28/01/26 |
|
| COFACE | 15,450€ | -0,258% | 33.595 | 2.320,278m€ | 13:54 28/01/26 |
|
| DERICHEBOURG | 7,870€ | 0,191% | 53.959 | 1.258,443m€ | 13:56 28/01/26 |
|
| ELIOR | 2,796€ | 0,072% | 437.052 | 703.011.934,548€ | 13:54 28/01/26 |
|
| ELIS | 24,360€ | -0,571% | 42.391 | 5.700,133m€ | 13:43 28/01/26 |
|
| ERAMET | 78,150€ | -0,509% | 26.594 | 2.244,331m€ | 13:57 28/01/26 |
|
| EURAZEO | 51,150€ | 1,287% | 15.744 | 3.527,454m€ | 13:53 28/01/26 |
|
| EUTELSAT COMM. | 2,355€ | 8,028% | 2.431.568 | 2.727,783m€ | 13:57 28/01/26 |
|
| FAURECIA | 14,220€ | -2,803% | 66.633 | 2.831,188m€ | 13:57 28/01/26 |
|
| FDJ | 22,600€ | -0,441% | 283.299 | 4.175,986m€ | 13:56 28/01/26 |
|
| FONC.DES REGIONS | 53,800€ | 0,655% | 17.517 | 6.016,505m€ | 13:38 28/01/26 |
|
| GROUPE GORGE | 105,000€ | -0,943% | 44.424 | 1.833,083m€ | 13:56 28/01/26 |
|
| ICADE | 20,880€ | 0,481% | 24.905 | 1.587,203m€ | 13:49 28/01/26 |
|
| ID LOGISTICS | 418,000€ | 0,240% | 1.918 | 2.737,201m€ | 13:53 28/01/26 |
|
| IMERYS | 26,360€ | -0,227% | 12.740 | 2.228,851m€ | 13:56 28/01/26 |
|
| INTERPARFUMS | 25,360€ | -0,471% | 16.684 | 2.138,451m€ | 13:56 28/01/26 |
|
| IPSEN | 137,900€ | -1,076% | 25.238 | 11.574,786m€ | 13:57 28/01/26 |
|
| IPSOS | 35,700€ | 0,962% | 14.180 | 1.545,811m€ | 13:56 28/01/26 |
|
| JC DECAUX | 16,750€ | -1,296% | 32.556 | 3.586,655m€ | 13:55 28/01/26 |
|
| KORIAN-MEDICA | 4,006€ | -0,842% | 153.497 | 1.435,580m€ | 13:56 28/01/26 |
|
| LISI | 54,600€ | -0,727% | 6.552 | 2.559,607m€ | 13:52 28/01/26 |
|
| MEDINCELL REG S | 25,660€ | -7,565% | 183.028 | 923.011.245,760€ | 13:58 28/01/26 |
|
| MERCIALYS | 10,660€ | 0,566% | 42.264 | 998.952.370,640€ | 13:16 28/01/26 |
|
| METROPOLE TV - M6 | 12,000€ | -0,166% | 29.670 | 1.519,499m€ | 13:55 28/01/26 |
|
| NANOBIOTIX | 18,700€ | 0,538% | 50.744 | 913.813.107,840€ | 13:52 28/01/26 |
|
| NEXITY -A- | 9,705€ | 2,644% | 100.829 | 545.580.917,280€ | 13:55 28/01/26 |
|
| ORPEA | 14,390€ | 0,419% | 66.558 | 2.327,966m€ | 13:06 28/01/26 |
|
| PLAST.OMNIUM | 16,280€ | -2,690% | 22.416 | 2.361,963m€ | 13:51 28/01/26 |
|
| REMY COINTREAU | 39,100€ | 1,191% | 28.765 | 2.057,316m€ | 13:57 28/01/26 |
|
| ROBERTET | 880,000€ | -0,901% | 270 | 1.802,971m€ | 13:41 28/01/26 |
|
| RUBIS | 34,540€ | 0,465% | 70.806 | 3.566,999m€ | 13:58 28/01/26 |
|
| SEB | 46,000€ | 1,411% | 67.805 | 2.545,537m€ | 13:57 28/01/26 |
|
| SOITEC | 27,900€ | -0,535% | 98.498 | 999.112.378,950€ | 13:58 28/01/26 |
|
| SOLVAY | 25,280€ | -2,167% | 150.432 | 2.665,968m€ | 13:53 28/01/26 |
|
| SOPRA GROUP | 147,900€ | -0,404% | 9.829 | 3.032,841m€ | 13:55 28/01/26 |
|
| STORE ELECTRONIC | 130,400€ | 0,308% | 33.358 | 2.182,954m€ | 13:57 28/01/26 |
|
| TF1 | 8,050€ | 0,187% | 62.642 | 1.700,838m€ | 13:55 28/01/26 |
|
| TRIGANO | 173,300€ | -0,115% | 2.537 | 3.360,644m€ | 13:56 28/01/26 |
|
| UBISOFT ENTERTAIN. | 4,517€ | 5,611% | 1.344.100 | 605.059.242,932€ | 13:58 28/01/26 |
|
| VALLOUREC | 17,755€ | 0,852% | 135.366 | 4.129,408m€ | 13:57 28/01/26 |
|
| VALNEVA | 3,974€ | -2,741% | 336.429 | 692.298.241,860€ | 13:57 28/01/26 |
|
| VERALLIA-144A REG S | 21,540€ | -0,370% | 6.617 | 2.602,142m€ | 13:43 28/01/26 |
|
| VICAT | 79,200€ | -1,124% | 14.342 | 3.578,530m€ | 13:43 28/01/26 |
|
| VIRBAC | 363,000€ | -1,493% | 548 | 3.050,005m€ | 13:54 28/01/26 |
|
| VIVENDI | 2,396€ | 0,884% | 785.348 | 2.475,923m€ | 13:57 28/01/26 |
|
| WENDEL | 81,600€ | 0,184% | 13.874 | 3.500,824m€ | 13:48 28/01/26 |
|
| WORLDLINE | 1,451€ | -3,812% | 1.297.088 | 407.208.864,988€ | 13:52 28/01/26 |
|
IBEX 35
17.607,600
-196,500
-1,104%