CAC MID 60
13.857,770 0,159% 22,040
Rango diario 13.808,510 - 13.886,220
Rango anual 11.742,610 - 15.214,120

Listado De Empresas CAC MID 60

Nombre Precio Var. Volumen Capitalización Hora
AIR FRANCE - KLM 8,564€ -0,233% 890.841 2.250,361m€ 17:55 16/05/25
ALD 8,815€ 0,171% 1.953.662 7.201,506m€ 17:55 16/05/25
ALTEN 74,450€ -1,260% 42.101 2.625,618m€ 17:55 16/05/25
APERAM REG. 26,400€ -0,528% 129.563 1.932,073m€ 17:55 16/05/25
ARGAN 62,100€ 1,970% 29.489 1.598,310m€ 17:55 16/05/25
ATOS 36,300€ -0,275% 122.393 690.534.718,500€ 17:55 16/05/25
BENETEAU 8,180€ -1,801% 104.484 677.220.891,200€ 17:55 16/05/25
BIC 57,900€ 1,224% 22.021 2.409,865m€ 17:55 16/05/25
BOLLORE 5,670€ 1,431% 1.094.305 16.050,638m€ 17:55 16/05/25
CARDETY 18,980€ 0,957% 60.714 2.687,464m€ 17:55 16/05/25
CGG 57,050€ -2,060% 25.551 408.561.578,250€ 17:55 16/05/25
COFACE 17,310€ 0,232% 356.883 2.599,612m€ 17:55 16/05/25
DERICHEBOURG 6,300€ -0,395% 157.523 1.004,204m€ 17:55 16/05/25
ELIOR 2,730€ -1,015% 440.062 692.360.238,570€ 17:55 16/05/25
ELIS 22,640€ 0,177% 234.838 5.358,083m€ 17:55 16/05/25
ERAMET 50,900€ -2,115% 38.146 1.463,632m€ 17:55 16/05/25
ESSO 156,400€ 1,691% 9.426 2.010,456m€ 17:55 16/05/25
FAURECIA 8,020€ -2,290% 868.537 1.580,657m€ 17:55 16/05/25
FDJ 32,520€ 0,309% 211.716 6.024,980m€ 17:55 16/05/25
FONC.DES REGIONS 50,500€ 1,081% 114.186 5.636,985m€ 17:55 16/05/25
ICADE 22,660€ 3,470% 248.771 1.727,475m€ 17:55 16/05/25
ID LOGISTICS 403,500€ -0,493% 3.981 2.642,250m€ 17:55 16/05/25
IMERYS 30,380€ 1,470% 54.798 2.580,506m€ 17:55 16/05/25
INTERPARFUMS 37,220€ 0,758% 23.279 3.090,596m€ 17:55 16/05/25
IPSEN 103,000€ 0,488% 104.397 8.632,896m€ 17:55 16/05/25
IPSOS 45,280€ 0,712% 27.495 1.956,242m€ 17:55 16/05/25
JC DECAUX 15,630€ 0,450% 120.798 3.346,831m€ 17:55 16/05/25
KORIAN-MEDICA 3,734€ 0,054% 313.988 1.329,430m€ 17:55 16/05/25
MAUREL & PROM. 4,786€ 0,631% 97.483 963.237.874,020€ 17:55 16/05/25
MEDINCELL REG S 15,310€ 2,545% 66.283 506.343.756,570€ 17:55 16/05/25
MERCIALYS 10,860€ 3,626% 180.125 1.019,607m€ 17:55 16/05/25
MERSEN 21,100€ 0,476% 29.726 515.226.383,200€ 17:55 16/05/25
METROPOLE TV - M6 13,100€ 0,306% 135.348 1.656,027m€ 17:55 16/05/25
NEXITY -A- 9,705€ 1,676% 83.731 544.738.971,420€ 17:55 16/05/25
ORPEA 10,350€ 0,000% 546.326 1.670,905m€ 17:55 16/05/25
PLAST.OMNIUM 10,730€ -1,740% 77.023 1.545,358m€ 17:55 16/05/25
REMY COINTREAU 48,040€ 0,334% 38.868 2.505,780m€ 17:55 16/05/25
ROBERTET 825,000€ 0,733% 513 1.675,986m€ 17:55 16/05/25
RUBIS 29,860€ -2,098% 248.419 3.082,540m€ 17:55 16/05/25
SEB 86,450€ -1,256% 34.602 4.783,950m€ 17:55 16/05/25
SOITEC 55,400€ -3,920% 99.087 1.979,278m€ 17:55 16/05/25
SOLVAY 30,000€ -0,925% 292.221 3.176,292m€ 17:55 16/05/25
SOPRA GROUP 191,900€ -2,539% 26.713 3.943,104m€ 17:55 16/05/25
STORE ELECTRONIC 193,500€ 1,150% 21.418 3.109,875m€ 17:55 16/05/25
TECHNIP ENER BR 32,240€ 1,193% 250.260 5.750,930m€ 17:55 16/05/25
TF1 8,770€ 2,215% 301.804 1.850,659m€ 17:55 16/05/25
TRIGANO 130,000€ -1,366% 27.059 2.513,715m€ 17:55 16/05/25
UBISOFT ENTERTAIN. 9,680€ 1,361% 1.489.329 1.272,755m€ 17:55 16/05/25
VALLOUREC 16,875€ -0,997% 451.289 3.953,021m€ 17:55 16/05/25
VALNEVA 2,870€ 2,427% 270.571 480.069.273,880€ 17:55 16/05/25
VERALLIA-144A REG S 27,980€ -0,071% 307.800 3.380,127m€ 17:55 16/05/25
VICAT 56,300€ 1,077% 39.724 2.527,870m€ 17:55 16/05/25
VIRBAC 311,500€ 1,964% 5.492 2.613,691m€ 17:55 16/05/25
VIVENDI 2,822€ 0,642% 1.141.907 2.906,429m€ 17:55 16/05/25
WENDEL 91,400€ 0,827% 41.376 4.063,827m€ 17:55 16/05/25
WORLDLINE 5,028€ 0,944% 1.088.563 1.425,798m€ 17:55 16/05/25
IBEX 35

14.064,500

134,300

0,964%