13.450,700
-0,614%
-83,030
Rango diario
13.440,580 - 13.621,430
Rango anual
11.742,610 - 14.481,440
Listado De Empresas CAC MID 60
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABIVAX | 88,000€ | 0,457% | 28.471 | 6.864,511m€ | 15:18 07/11/25 |
|
| AIR FRANCE - KLM | 9,708€ | -2,969% | 1.897.820 | 2.558,327m€ | 15:19 07/11/25 |
|
| ALD | 10,700€ | -1,564% | 304.703 | 8.757,816m€ | 15:18 07/11/25 |
|
| ALTEN | 65,950€ | -1,567% | 7.943 | 2.336,194m€ | 15:16 07/11/25 |
|
| APERAM REG. | 30,780€ | 3,012% | 235.527 | 2.258,476m€ | 15:18 07/11/25 |
|
| ARGAN | 66,700€ | 0,452% | 5.680 | 1.714,130m€ | 15:17 07/11/25 |
|
| ATOS | 45,300€ | -4,581% | 92.055 | 877.347.982,695€ | 15:17 07/11/25 |
|
| BIC | 47,250€ | -0,735% | 11.276 | 1.966,600m€ | 15:09 07/11/25 |
|
| BOLLORE | 4,688€ | -0,636% | 93.116 | 13.174,551m€ | 15:18 07/11/25 |
|
| CARDETY | 16,340€ | -0,487% | 29.385 | 2.300,286m€ | 15:15 07/11/25 |
|
| CGG | 114,400€ | 2,509% | 27.458 | 816.417.051,300€ | 15:18 07/11/25 |
|
| COFACE | 14,340€ | -0,898% | 41.183 | 2.155,080m€ | 15:19 07/11/25 |
|
| DERICHEBOURG | 5,670€ | -0,176% | 40.144 | 902.986.775,185€ | 15:01 07/11/25 |
|
| ELIOR | 2,654€ | -1,338% | 103.779 | 675.621.859,176€ | 15:18 07/11/25 |
|
| ELIS | 24,060€ | -1,956% | 59.410 | 5.727,280m€ | 15:15 07/11/25 |
|
| ERAMET | 52,800€ | -2,313% | 15.123 | 1.522,580m€ | 15:17 07/11/25 |
|
| EURAZEO | 54,050€ | -1,817% | 42.174 | 3.876,798m€ | 15:11 07/11/25 |
|
| EUTELSAT COMM. | 3,155€ | -1,406% | 450.222 | 1.499,188m€ | 15:08 07/11/25 |
|
| FAURECIA | 10,900€ | 0,322% | 119.160 | 2.148,274m€ | 15:18 07/11/25 |
|
| FDJ | 24,680€ | 0,081% | 93.367 | 4.583,580m€ | 15:18 07/11/25 |
|
| FONC.DES REGIONS | 55,300€ | 0,363% | 12.945 | 6.172,778m€ | 15:03 07/11/25 |
|
| GROUPE GORGE | 74,100€ | -0,537% | 36.604 | 1.296,401m€ | 15:18 07/11/25 |
|
| ICADE | 20,480€ | -0,292% | 40.808 | 1.562,808m€ | 15:14 07/11/25 |
|
| ID LOGISTICS | 374,000€ | -2,094% | 1.797 | 2.445,801m€ | 15:04 07/11/25 |
|
| IMERYS | 20,740€ | -1,892% | 47.421 | 1.761,675m€ | 15:17 07/11/25 |
|
| INTERPARFUMS | 27,180€ | -0,367% | 13.522 | 2.272,374m€ | 15:19 07/11/25 |
|
| IPSEN | 122,800€ | -0,244% | 10.477 | 10.284,042m€ | 15:16 07/11/25 |
|
| IPSOS | 31,540€ | -0,693% | 20.108 | 1.361,766m€ | 15:17 07/11/25 |
|
| JC DECAUX | 14,990€ | -2,345% | 106.454 | 3.205,506m€ | 15:17 07/11/25 |
|
| KORIAN-MEDICA | 3,322€ | -2,809% | 412.927 | 1.186,565m€ | 15:17 07/11/25 |
|
| MEDINCELL REG S | 30,760€ | -2,781% | 128.081 | 1.014,150m€ | 15:18 07/11/25 |
|
| MERCIALYS | 10,540€ | 0,190% | 29.511 | 989.563.720,540€ | 14:56 07/11/25 |
|
| MERSEN | 20,450€ | -0,487% | 23.546 | 499.354.480,400€ | 15:01 07/11/25 |
|
| METROPOLE TV - M6 | 12,020€ | 0,839% | 27.085 | 1.519,499m€ | 15:17 07/11/25 |
|
| NEXITY -A- | 8,480€ | -1,395% | 92.028 | 475.699.410,900€ | 15:18 07/11/25 |
|
| ORPEA | 12,850€ | -1,908% | 155.297 | 2.079,348m€ | 15:18 07/11/25 |
|
| PLAST.OMNIUM | 14,130€ | -0,071% | 105.077 | 2.030,712m€ | 15:18 07/11/25 |
|
| REMY COINTREAU | 42,460€ | -0,188% | 12.222 | 2.219,293m€ | 15:17 07/11/25 |
|
| ROBERTET | 823,000€ | -0,242% | 233 | 0,000€ | 14:55 07/11/25 |
|
| RUBIS | 32,080€ | 0,691% | 65.770 | 3.315,846m€ | 15:17 07/11/25 |
|
| SEB | 46,740€ | -2,013% | 10.175 | 2.586,487m€ | 15:17 07/11/25 |
|
| SOITEC | 37,130€ | -0,855% | 33.775 | 1.332,508m€ | 15:13 07/11/25 |
|
| SOLVAY | 26,400€ | 3,045% | 197.686 | 2.812,078m€ | 15:17 07/11/25 |
|
| SOPRA GROUP | 125,300€ | -1,261% | 11.483 | 2.572,572m€ | 15:18 07/11/25 |
|
| STORE ELECTRONIC | 215,200€ | -0,555% | 8.352 | 3.631,519m€ | 15:18 07/11/25 |
|
| TF1 | 7,935€ | 1,212% | 67.275 | 1.674,428m€ | 15:17 07/11/25 |
|
| TRIGANO | 147,200€ | -0,875% | 3.671 | 2.846,299m€ | 15:00 07/11/25 |
|
| UBISOFT ENTERTAIN. | 6,140€ | -3,520% | 444.079 | 829.056.244,712€ | 15:18 07/11/25 |
|
| VALLOUREC | 16,620€ | 0,302% | 156.378 | 3.897,393m€ | 15:19 07/11/25 |
|
| VALNEVA | 3,688€ | -2,794% | 235.404 | 637.621.283,700€ | 15:19 07/11/25 |
|
| VERALLIA-144A REG S | 22,440€ | -1,579% | 9.948 | 2.713,283m€ | 15:17 07/11/25 |
|
| VICAT | 63,900€ | -1,994% | 12.386 | 2.869,110m€ | 14:57 07/11/25 |
|
| VIRBAC | 344,000€ | 1,775% | 1.634 | 2.894,778m€ | 15:15 07/11/25 |
|
| VIVENDI | 2,955€ | -1,566% | 370.728 | 3.041,348m€ | 15:18 07/11/25 |
|
| WENDEL | 77,050€ | -0,837% | 26.103 | 3.418,525m€ | 15:16 07/11/25 |
|
| WORLDLINE | 1,903€ | 2,120% | 3.355.943 | 544.315.749,544€ | 15:18 07/11/25 |
|
IBEX 35
15.901,400
-216,600
-1,344%