14.495,270
-0,030%
-4,400
Rango diario
14.475,730 - 14.568,060
Rango anual
12.949,120 - 14.926,860
Listado De Empresas CAC MID 60
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABIVAX | 93,550€ | -2,093% | 50.435 | 7.409,762m€ | 17:22 29/04/26 |
|
| AIR FRANCE - KLM | 8,762€ | -1,881% | 1.707.041 | 2.305,543m€ | 17:25 29/04/26 |
|
| ALD | 10,930€ | -1,086% | 270.390 | 8.551,935m€ | 17:24 29/04/26 |
|
| ALTEN | 57,150€ | -1,804% | 29.340 | 2.020,583m€ | 17:21 29/04/26 |
|
| APERAM REG. | 41,860€ | 0,722% | 154.774 | 3.057,651m€ | 17:25 29/04/26 |
|
| ARGAN | 60,800€ | -1,138% | 8.748 | 1.566,630m€ | 17:23 29/04/26 |
|
| ATOS | 32,780€ | -2,441% | 99.241 | 643.855.835,400€ | 17:23 29/04/26 |
|
| BIC | 57,700€ | -2,534% | 9.141 | 2.378,128m€ | 17:23 29/04/26 |
|
| BOLLORE | 5,290€ | -0,377% | 478.673 | 14.835,236m€ | 17:22 29/04/26 |
|
| CARDETY | 16,940€ | -3,089% | 226.966 | 2.362,313m€ | 17:24 29/04/26 |
|
| CGG | 142,300€ | -2,867% | 20.908 | 1.032,697m€ | 17:24 29/04/26 |
|
| COFACE | 15,820€ | -0,939% | 69.700 | 2.377,346m€ | 17:23 29/04/26 |
|
| DBV TECHNOLOGIES | 3,560€ | -1,440% | 367.154 | 990.376.707,756€ | 17:22 29/04/26 |
|
| DERICHEBOURG | 9,145€ | -1,028% | 104.769 | 1.462,049m€ | 17:24 29/04/26 |
|
| ELIOR | 2,558€ | -0,156% | 193.916 | 649.753.454,658€ | 17:20 29/04/26 |
|
| ELIS | 25,900€ | -0,842% | 152.964 | 6.044,749m€ | 17:22 29/04/26 |
|
| ERAMET | 56,600€ | -0,352% | 19.324 | 1.636,162m€ | 17:22 29/04/26 |
|
| EURAZEO | 46,020€ | -0,519% | 29.617 | 3.188,542m€ | 17:23 29/04/26 |
|
| EUTELSAT COMM. | 2,625€ | 2,021% | 709.007 | 3.065,958m€ | 17:25 29/04/26 |
|
| FAURECIA | 9,738€ | -0,123% | 366.253 | 1.929,505m€ | 17:24 29/04/26 |
|
| FDJ | 23,450€ | 0,342% | 236.573 | 4.339,023m€ | 17:25 29/04/26 |
|
| FONC.DES REGIONS | 55,650€ | -1,242% | 30.428 | 6.223,008m€ | 17:23 29/04/26 |
|
| GROUPE GORGE | 124,000€ | -0,641% | 22.146 | 2.120,367m€ | 17:24 29/04/26 |
|
| ICADE | 20,100€ | -1,374% | 38.059 | 1.535,364m€ | 17:22 29/04/26 |
|
| ID LOGISTICS | 358,500€ | -0,693% | 5.042 | 2.347,576m€ | 17:22 29/04/26 |
|
| IMERYS | 21,180€ | -2,216% | 91.188 | 1.809,242m€ | 17:22 29/04/26 |
|
| INTERPARFUMS | 23,640€ | -1,500% | 25.557 | 1.990,971m€ | 17:20 29/04/26 |
|
| IPSEN | 163,000€ | -1,451% | 38.061 | 13.686,912m€ | 17:23 29/04/26 |
|
| IPSOS | 35,480€ | 1,487% | 35.085 | 1.530,258m€ | 17:25 29/04/26 |
|
| JC DECAUX | 18,720€ | -0,742% | 44.350 | 4.014,912m€ | 17:21 29/04/26 |
|
| KORIAN-MEDICA | 4,036€ | -1,030% | 232.864 | 1.437,720m€ | 17:17 29/04/26 |
|
| LISI | 61,100€ | 1,833% | 11.921 | 2.852,799m€ | 17:22 29/04/26 |
|
| MEDINCELL REG S | 24,400€ | 6,737% | 279.813 | 869.679.843,760€ | 17:25 29/04/26 |
|
| MERCIALYS | 12,340€ | -1,752% | 182.838 | 1.164,193m€ | 17:23 29/04/26 |
|
| METROPOLE TV - M6 | 12,860€ | 0,312% | 139.744 | 1.620,631m€ | 17:22 29/04/26 |
|
| NANOBIOTIX | 28,160€ | -0,635% | 83.977 | 1.356,199m€ | 17:24 29/04/26 |
|
| NEXITY -A- | 8,230€ | -2,488% | 67.521 | 462.228.277,140€ | 17:24 29/04/26 |
|
| ORPEA | 14,320€ | -1,918% | 97.767 | 2.308,593m€ | 17:23 29/04/26 |
|
| PLAST.OMNIUM | 14,040€ | -1,887% | 52.163 | 2.042,234m€ | 17:24 29/04/26 |
|
| REMY COINTREAU | 39,660€ | -1,686% | 22.030 | 2.106,751m€ | 17:23 29/04/26 |
|
| RUBIS | 34,680€ | 0,697% | 37.297 | 3.584,141m€ | 17:25 29/04/26 |
|
| SEB | 52,600€ | -2,048% | 16.526 | 2.908,000m€ | 17:22 29/04/26 |
|
| SOITEC | 113,600€ | 15,026% | 464.417 | 3.985,002m€ | 17:24 29/04/26 |
|
| SOLVAY | 27,720€ | 1,464% | 140.770 | 2.924,307m€ | 17:25 29/04/26 |
|
| SOPRA GROUP | 132,300€ | 16,053% | 73.982 | 2.734,899m€ | 17:21 29/04/26 |
|
| STORE ELECTRONIC | 128,300€ | -2,061% | 39.308 | 2.186,790m€ | 17:25 29/04/26 |
|
| TF1 | 6,685€ | -0,963% | 185.900 | 1.412,874m€ | 17:24 29/04/26 |
|
| TRIGANO | 152,500€ | -1,486% | 3.269 | 2.968,117m€ | 17:16 29/04/26 |
|
| UBISOFT ENTERTAIN. | 4,914€ | -0,102% | 616.584 | 662.930.289,999€ | 17:24 29/04/26 |
|
| VALLOUREC | 25,040€ | 0,522% | 138.506 | 5.870,697m€ | 17:24 29/04/26 |
|
| VALNEVA | 2,323€ | -3,770% | 527.759 | 398.846.449,788€ | 17:23 29/04/26 |
|
| VERALLIA-144A REG S | 20,260€ | 0,896% | 16.816 | 2.447,511m€ | 17:16 29/04/26 |
|
| VICAT | 59,400€ | -4,194% | 39.730 | 2.671,550m€ | 17:23 29/04/26 |
|
| VIRBAC | 361,500€ | -1,230% | 843 | 3.029,028m€ | 17:23 29/04/26 |
|
| VIVENDI | 2,070€ | 0,194% | 651.788 | 2.102,082m€ | 17:24 29/04/26 |
|
| WENDEL | 82,950€ | -1,191% | 20.238 | 3.560,777m€ | 17:23 29/04/26 |
|
| WORLDLINE | 0,268€ | -4,047% | 24.536.416 | 610.266.406,791€ | 17:24 29/04/26 |
|
IBEX 35
17.651,800
-123,100
-0,693%