12.558,240 -5,062% -669,580
Rango diario
12.420,870 - 13.108,900
Rango anual
12.420,870 - 15.246,010
Listado De Empresas CAC MID 60
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AIR FRANCE - KLM | 7,592€ | -4,166% | 2.793.706 | 1.994,949m€ | 17:55 04/04/25 | |
| ALD | 7,360€ | -4,601% | 748.718 | 6.012,829m€ | 17:55 04/04/25 | |
| ALTEN | 82,250€ | -5,623% | 77.182 | 2.900,700m€ | 17:55 04/04/25 | |
| APERAM REG. | 25,120€ | -7,647% | 540.993 | 1.838,396m€ | 17:55 04/04/25 | |
| ARGAN | 57,500€ | -7,258% | 23.767 | 1.461,337m€ | 17:55 04/04/25 | |
| ATOS | 0,004€ | -5,000% | 973.368.977 | 723.363.168,372€ | 17:55 04/04/25 | |
| BENETEAU | 7,320€ | -5,913% | 262.711 | 606.021.628,800€ | 17:55 04/04/25 | |
| BIC | 54,200€ | -9,213% | 123.694 | 2.255,867m€ | 17:55 04/04/25 | |
| BOLLORE | 5,150€ | -4,364% | 2.159.058 | 14.578,622m€ | 17:55 04/04/25 | |
| CARDETY | 17,040€ | -4,805% | 60.565 | 2.412,770m€ | 17:55 04/04/25 | |
| CGG | 56,410€ | -12,407% | 102.042 | 403.978.240,650€ | 17:55 04/04/25 | |
| COFACE | 16,420€ | -5,578% | 632.191 | 2.465,952m€ | 17:55 04/04/25 | |
| DERICHEBOURG | 4,962€ | -6,023% | 353.493 | 790.930.340,418€ | 17:55 04/04/25 | |
| ELIOR | 2,254€ | -4,329% | 1.603.834 | 571.641.017,486€ | 17:55 04/04/25 | |
| ELIS | 19,580€ | -3,831% | 451.501 | 4.633,890m€ | 17:55 04/04/25 | |
| ERAMET | 42,400€ | -6,813% | 167.903 | 1.219,214m€ | 17:55 04/04/25 | |
| ESSO | 131,400€ | -6,543% | 35.620 | 1.689,092m€ | 17:55 04/04/25 | |
| FAURECIA | 6,048€ | -6,868% | 3.100.891 | 1.191,996m€ | 17:55 04/04/25 | |
| FDJ | 28,640€ | -1,581% | 528.240 | 5.306,133m€ | 17:55 04/04/25 | |
| FONC.DES REGIONS | 48,140€ | -7,155% | 193.608 | 5.373,554m€ | 17:55 04/04/25 | |
| ICADE | 19,620€ | -5,491% | 232.266 | 1.495,722m€ | 17:55 04/04/25 | |
| ID LOGISTICS | 329,500€ | -4,906% | 7.935 | 2.157,674m€ | 17:55 04/04/25 | |
| IMERYS | 27,360€ | -4,536% | 126.548 | 2.323,985m€ | 17:55 04/04/25 | |
| INTERPARFUMS | 36,000€ | -6,128% | 156.796 | 2.989,292m€ | 17:55 04/04/25 | |
| IPSEN | 102,900€ | -4,546% | 87.396 | 8.624,515m€ | 17:55 04/04/25 | |
| IPSOS | 39,120€ | -3,882% | 95.424 | 1.690,110m€ | 17:55 04/04/25 | |
| JC DECAUX | 14,060€ | -5,574% | 178.653 | 3.010,649m€ | 17:55 04/04/25 | |
| KORIAN-MEDICA | 3,706€ | -5,314% | 1.368.636 | 1.319,461m€ | 17:55 04/04/25 | |
| MAUREL & PROM. | 4,254€ | -5,551% | 791.615 | 856.166.718,780€ | 17:55 04/04/25 | |
| MEDINCELL REG S | 13,380€ | -3,879% | 112.412 | 442.483.330,140€ | 17:55 04/04/25 | |
| MERCIALYS | 11,250€ | -5,223% | 399.692 | 1.056,223m€ | 17:55 04/04/25 | |
| MERSEN | 18,000€ | 0,000% | 312.022 | 439.529.616,000€ | 17:55 04/04/25 | |
| METROPOLE TV - M6 | 12,920€ | -5,556% | 298.759 | 1.633,272m€ | 17:55 04/04/25 | |
| NEXITY -A- | 8,905€ | -3,678% | 349.770 | 499.835.192,220€ | 17:55 04/04/25 | |
| ORPEA | 10,218€ | -3,184% | 383.361 | 1.649,594m€ | 17:55 04/04/25 | |
| PLAST.OMNIUM | 8,325€ | -3,029% | 175.462 | 1.198,984m€ | 17:55 04/04/25 | |
| REMY COINTREAU | 41,180€ | -3,197% | 163.063 | 2.147,961m€ | 17:55 04/04/25 | |
| ROBERTET | 803,000€ | -0,248% | 1.528 | 1.631,293m€ | 17:55 04/04/25 | |
| RUBIS | 23,760€ | -6,824% | 450.389 | 2.452,133m€ | 17:55 04/04/25 | |
| SEB | 73,900€ | -6,986% | 138.655 | 4.089,461m€ | 17:55 04/04/25 | |
| SOITEC | 45,860€ | -0,908% | 294.133 | 1.638,442m€ | 17:55 04/04/25 | |
| SOLVAY | 30,320€ | -3,224% | 410.502 | 3.210,173m€ | 17:55 04/04/25 | |
| SOPRA GROUP | 160,100€ | -6,210% | 53.390 | 3.289,687m€ | 17:55 04/04/25 | |
| STORE ELECTRONIC | 173,000€ | -7,733% | 47.235 | 2.780,405m€ | 17:55 04/04/25 | |
| TECHNIP ENER BR | 26,880€ | -6,731% | 938.928 | 4.794,820m€ | 17:55 04/04/25 | |
| TF1 | 8,300€ | -5,089% | 403.041 | 1.751,479m€ | 17:55 04/04/25 | |
| TRIGANO | 100,500€ | -2,522% | 34.595 | 1.943,295m€ | 17:55 04/04/25 | |
| UBISOFT ENTERTAIN. | 9,548€ | -7,704% | 1.626.113 | 1.248,908m€ | 17:55 04/04/25 | |
| VALLOUREC | 15,015€ | -8,081% | 1.659.775 | 3.513,419m€ | 17:55 04/04/25 | |
| VALNEVA | 2,614€ | -17,591% | 4.431.851 | 424.831.263,736€ | 17:55 04/04/25 | |
| VERALLIA-144A REG S | 27,500€ | -2,689% | 793.184 | 3.322,140m€ | 17:55 04/04/25 | |
| VICAT | 47,750€ | -4,691% | 43.598 | 2.143,975m€ | 17:55 04/04/25 | |
| VIRBAC | 293,500€ | -4,241% | 11.734 | 2.462,659m€ | 17:55 04/04/25 | |
| VIVENDI | 2,455€ | -6,760% | 6.686.514 | 2.528,449m€ | 17:55 04/04/25 | |
| WENDEL | 83,150€ | -2,862% | 77.934 | 3.697,015m€ | 17:55 04/04/25 | |
| WORLDLINE | 5,610€ | -6,965% | 2.112.421 | 1.590,837m€ | 17:55 04/04/25 |
IBEX 35
12.422,000
-769,200
-5,831%