CAC MID 60
13.226,210 -0,365% -48,440
Rango diario 13.141,300 - 13.267,140
Rango anual 12.247,370 - 15.324,940

Listado De Empresas CAC MID 60

Nombre Precio Var. Volumen Capitalización Hora
ADP 114,400€ -1,124% 73.946 11.321,093m€ 17:55 07/12/23
ALD 6,605€ -0,227% 1.718.507 5.396,024m€ 17:55 07/12/23
ALTEN 125,800€ -1,488% 38.160 4.418,385m€ 17:55 07/12/23
AMUNDI GROUP 57,150€ -0,695% 168.680 11.695,612m€ 17:55 07/12/23
APERAM REG. 30,970€ -0,482% 134.117 2.416,796m€ 17:55 07/12/23
ARGAN 77,200€ -1,026% 14.109 1.781,753m€ 17:55 07/12/23
ATOS 5,814€ -2,121% 500.517 647.908.130,898€ 17:55 07/12/23
BENETEAU 10,780€ -5,934% 455.107 892.474.475,200€ 17:55 07/12/23
BIC 61,350€ 1,071% 14.902 2.696,469m€ 17:55 07/12/23
BOLLORE 5,280€ 0,095% 908.415 15.582,201m€ 17:55 07/12/23
CARDETY 14,440€ -0,960% 19.876 2.056,849m€ 17:55 07/12/23
CGG 0,561€ -1,094% 11.586.151 400.086.910,235€ 17:55 07/12/23
COFACE 11,020€ -0,988% 213.738 1.654,981m€ 17:55 07/12/23
DASSAULT AVIA. 179,000€ -1,432% 59.162 14.463,624m€ 17:55 07/12/23
DERICHEBOURG 4,840€ 4,355% 733.418 771.483.846,760€ 17:55 07/12/23
ELIOR 2,492€ 0,972% 461.544 630.152.760,188€ 17:55 07/12/23
ELIS 17,820€ 0,678% 217.274 4.169,881m€ 17:55 07/12/23
ERAMET 70,750€ 0,999% 32.161 2.034,420m€ 17:55 07/12/23
EURAZEO 71,100€ -0,070% 107.169 5.632,864m€ 17:55 07/12/23
EUROAPI 4,987€ -1,326% 363.443 474.032.722,108€ 17:55 07/12/23
EUTELSAT COMM. 3,914€ 0,205% 547.120 1.859,848m€ 17:55 07/12/23
FDJ 33,780€ -0,822% 100.012 6.451,980m€ 17:55 07/12/23
FONC.DES REGIONS 47,420€ -1,291% 181.688 4.789,723m€ 17:55 07/12/23
GAZTRANS.TECHN. 120,500€ -0,496% 29.690 4.467,942m€ 17:55 07/12/23
GROUPE FNAC 26,940€ -0,370% 45.374 748.354.891,320€ 17:55 07/12/23
ICADE 33,940€ -0,411% 75.218 2.587,400m€ 17:55 07/12/23
ID LOGISTICS 293,500€ 0,514% 1.317 1.811,872m€ 17:55 07/12/23
IMERYS 26,320€ -0,227% 44.185 2.235,646m€ 17:55 07/12/23
INTERPARFUMS 49,300€ -0,404% 21.567 3.411,391m€ 17:55 07/12/23
IPSEN 103,900€ 0,972% 103.302 8.708,329m€ 17:55 07/12/23
IPSOS 51,850€ 0,290% 31.883 2.240,087m€ 17:55 07/12/23
JC DECAUX 17,670€ 0,971% 57.216 3.766,566m€ 17:55 07/12/23
KORIAN-MEDICA 2,210€ 0,091% 512.801 236.091.064,560€ 17:55 07/12/23
LECTRA 28,700€ 0,000% 8.263 1.091,112m€ 17:55 07/12/23
MERCIALYS 9,125€ 0,275% 247.991 856.714.321,625€ 17:55 07/12/23
MERSEN 32,100€ -1,835% 34.349 783.827.815,200€ 17:55 07/12/23
METROPOLE TV - M6 12,650€ 0,477% 56.843 1.599,140m€ 17:55 07/12/23
NEOEN 28,720€ -0,347% 96.954 4.368,957m€ 17:55 07/12/23
NEXANS 73,600€ -0,742% 51.888 3.220,249m€ 17:55 07/12/23
NEXITY -A- 14,450€ 2,337% 115.162 811.074.511,800€ 17:55 07/12/23
ORPEA 0,015€ 0,000% 166.923.066 963.938.379,900€ 17:55 07/12/23
PLAST.OMNIUM 11,390€ -0,437% 183.996 1.657,497m€ 17:55 07/12/23
RUBIS 22,000€ -0,091% 205.564 2.270,294m€ 17:55 07/12/23
SCOR SE 27,560€ -0,792% 357.580 4.943,222m€ 17:55 07/12/23
SEB 110,800€ 2,308% 70.442 6.131,425m€ 17:55 07/12/23
SOLUTIONS 30 2,266€ -2,159% 242.141 242.752.011,744€ 17:55 07/12/23
SOPRA GROUP 189,900€ 0,158% 23.038 3.902,008m€ 17:55 07/12/23
SPIE 27,800€ 0,289% 135.272 4.575,394m€ 17:55 07/12/23
STORE ELECTRONIC 106,400€ -0,375% 11.801 1.698,001m€ 17:55 07/12/23
TECHNIP ENER BR 19,970€ -0,399% 269.430 3.626,230m€ 17:55 07/12/23
TF1 7,110€ -0,211% 77.331 1.496,553m€ 17:55 07/12/23
TRIGANO 141,200€ -0,141% 17.729 2.730,281m€ 17:55 07/12/23
VALLOUREC 13,175€ -2,803% 917.236 3.020,243m€ 17:55 07/12/23
VALNEVA 5,080€ -2,533% 378.952 705.594.728,000€ 17:55 07/12/23
VERALLIA-144A REG S 33,200€ -1,132% 130.053 4.060,001m€ 17:55 07/12/23
VIRBAC 292,000€ -1,184% 1.400 2.469,736m€ 17:55 07/12/23
VOLTALIA 9,090€ -1,303% 83.772 1.193,687m€ 17:55 07/12/23
WENDEL 77,700€ -1,208% 61.610 3.452,254m€ 17:55 07/12/23
X-FAB SILICON F 10,000€ -0,990% 62.920 1.307,817m€ 17:55 07/12/23
IBEX 35

10.146,000

-112,100

-1,093%