13.532,020
0,167%
22,620
Rango diario
13.524,390 - 13.618,030
Rango anual
11.742,610 - 14.481,440
Listado De Empresas CAC MID 60
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABIVAX | 93,300€ | -3,416% | 109.095 | 7.270,957m€ | 17:55 04/12/25 |
|
| AIR FRANCE - KLM | 10,940€ | -1,174% | 1.124.616 | 2.874,702m€ | 17:55 04/12/25 |
|
| ALD | 11,420€ | 2,606% | 981.836 | 9.329,688m€ | 17:55 04/12/25 |
|
| ALTEN | 68,500€ | 2,010% | 30.864 | 2.421,018m€ | 17:55 04/12/25 |
|
| APERAM REG. | 32,640€ | -0,730% | 92.870 | 2.388,744m€ | 17:55 04/12/25 |
|
| ARGAN | 64,000€ | -0,775% | 13.981 | 1.647,212m€ | 17:55 04/12/25 |
|
| ATOS | 47,300€ | -1,118% | 89.402 | 918.211.297,300€ | 17:55 04/12/25 |
|
| BIC | 47,500€ | 0,317% | 27.731 | 1.977,005m€ | 17:55 04/12/25 |
|
| BOLLORE | 4,642€ | -0,258% | 659.985 | 13.039,716m€ | 17:55 04/12/25 |
|
| CARDETY | 16,780€ | -0,827% | 98.647 | 2.365,122m€ | 17:55 04/12/25 |
|
| CGG | 90,300€ | 1,976% | 42.752 | 648.394.544,700€ | 17:55 04/12/25 |
|
| COFACE | 14,860€ | 0,338% | 96.707 | 2.231,672m€ | 17:55 04/12/25 |
|
| DERICHEBOURG | 6,325€ | 0,636% | 394.186 | 1.008,189m€ | 17:55 04/12/25 |
|
| ELIOR | 2,624€ | 2,420% | 520.996 | 665.477.386,816€ | 17:55 04/12/25 |
|
| ELIS | 23,780€ | -0,419% | 462.095 | 5.649,027m€ | 17:55 04/12/25 |
|
| ERAMET | 50,500€ | -2,510% | 54.535 | 1.452,130m€ | 17:55 04/12/25 |
|
| EURAZEO | 53,200€ | 0,188% | 109.266 | 3.826,450m€ | 17:55 04/12/25 |
|
| EUTELSAT COMM. | 2,060€ | 4,781% | 3.952.037 | 1.405,287m€ | 17:55 04/12/25 |
|
| FAURECIA | 12,670€ | 1,320% | 733.636 | 2.497,122m€ | 17:55 04/12/25 |
|
| FDJ | 22,960€ | -0,087% | 582.681 | 4.253,799m€ | 17:55 04/12/25 |
|
| FONC.DES REGIONS | 54,950€ | -0,272% | 92.513 | 6.133,710m€ | 17:55 04/12/25 |
|
| GROUPE GORGE | 82,800€ | 1,099% | 50.479 | 1.442,769m€ | 17:55 04/12/25 |
|
| ICADE | 20,600€ | -0,866% | 71.545 | 1.570,432m€ | 17:55 04/12/25 |
|
| ID LOGISTICS | 387,000€ | 1,309% | 3.823 | 2.534,203m€ | 17:55 04/12/25 |
|
| IMERYS | 23,140€ | -0,857% | 37.057 | 1.965,534m€ | 17:55 04/12/25 |
|
| INTERPARFUMS | 24,780€ | 1,557% | 24.333 | 2.074,776m€ | 17:55 04/12/25 |
|
| IPSEN | 122,400€ | 0,493% | 129.011 | 10.258,898m€ | 17:55 04/12/25 |
|
| IPSOS | 31,880€ | 0,504% | 45.813 | 1.377,319m€ | 17:55 04/12/25 |
|
| JC DECAUX | 15,140€ | 1,475% | 74.004 | 3.241,908m€ | 17:55 04/12/25 |
|
| KORIAN-MEDICA | 3,690€ | -3,856% | 565.923 | 1.316,424m€ | 17:55 04/12/25 |
|
| MEDINCELL REG S | 25,900€ | -0,994% | 91.268 | 857.963.192,800€ | 17:55 04/12/25 |
|
| MERCIALYS | 10,680€ | -0,744% | 111.670 | 1.002,708m€ | 17:55 04/12/25 |
|
| MERSEN | 21,900€ | 1,155% | 25.466 | 534.761.032,800€ | 17:55 04/12/25 |
|
| METROPOLE TV - M6 | 12,420€ | 0,648% | 326.928 | 1.570,065m€ | 17:55 04/12/25 |
|
| NEXITY -A- | 8,875€ | -1,662% | 100.693 | 498.151.300,500€ | 17:55 04/12/25 |
|
| ORPEA | 13,260€ | -0,749% | 150.728 | 2.140,695m€ | 17:55 04/12/25 |
|
| PLAST.OMNIUM | 15,370€ | 3,224% | 151.676 | 2.213,620m€ | 17:55 04/12/25 |
|
| REMY COINTREAU | 36,940€ | -2,068% | 190.163 | 1.942,670m€ | 17:55 04/12/25 |
|
| ROBERTET | 892,000€ | 1,019% | 683 | 0,000€ | 17:55 04/12/25 |
|
| RUBIS | 32,160€ | -1,591% | 118.253 | 3.324,115m€ | 17:55 04/12/25 |
|
| SEB | 49,040€ | 2,594% | 68.014 | 2.713,764m€ | 17:55 04/12/25 |
|
| SOITEC | 26,220€ | 2,743% | 182.074 | 937.942.233,300€ | 17:55 04/12/25 |
|
| SOLVAY | 27,600€ | -1,499% | 334.505 | 2.922,189m€ | 17:55 04/12/25 |
|
| SOPRA GROUP | 134,700€ | 1,278% | 40.742 | 2.767,775m€ | 17:55 04/12/25 |
|
| STORE ELECTRONIC | 206,000€ | 1,478% | 10.841 | 3.469,819m€ | 17:55 04/12/25 |
|
| TF1 | 8,205€ | 0,799% | 191.725 | 1.733,587m€ | 17:55 04/12/25 |
|
| TRIGANO | 171,700€ | -0,751% | 15.836 | 3.320,037m€ | 17:55 04/12/25 |
|
| UBISOFT ENTERTAIN. | 6,284€ | -3,826% | 745.890 | 846.019.720,976€ | 17:55 04/12/25 |
|
| VALLOUREC | 15,785€ | 0,863% | 252.262 | 3.699,359m€ | 17:55 04/12/25 |
|
| VALNEVA | 3,776€ | 2,331% | 462.907 | 649.314.446,400€ | 17:55 04/12/25 |
|
| VERALLIA-144A REG S | 24,200€ | 0,666% | 13.664 | 2.923,483m€ | 17:55 04/12/25 |
|
| VICAT | 69,600€ | -1,277% | 50.923 | 3.125,040m€ | 17:55 04/12/25 |
|
| VIRBAC | 356,000€ | -0,140% | 2.130 | 2.987,075m€ | 17:55 04/12/25 |
|
| VIVENDI | 2,359€ | 0,812% | 1.730.234 | 2.429,577m€ | 17:55 04/12/25 |
|
| WENDEL | 78,200€ | 0,256% | 34.608 | 3.480,841m€ | 17:55 04/12/25 |
|
| WORLDLINE | 1,385€ | -4,483% | 3.649.999 | 392.746.711,705€ | 17:55 04/12/25 |
|
IBEX 35
16.746,600
160,900
0,970%