13.857,770
0,159%
22,040
Rango diario
13.808,510 - 13.886,220
Rango anual
11.742,610 - 15.214,120
Listado De Empresas CAC MID 60
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| AIR FRANCE - KLM | 8,564€ | -0,233% | 890.841 | 2.250,361m€ | 17:55 16/05/25 |
|
| ALD | 8,815€ | 0,171% | 1.953.662 | 7.201,506m€ | 17:55 16/05/25 |
|
| ALTEN | 74,450€ | -1,260% | 42.101 | 2.625,618m€ | 17:55 16/05/25 |
|
| APERAM REG. | 26,400€ | -0,528% | 129.563 | 1.932,073m€ | 17:55 16/05/25 |
|
| ARGAN | 62,100€ | 1,970% | 29.489 | 1.598,310m€ | 17:55 16/05/25 |
|
| ATOS | 36,300€ | -0,275% | 122.393 | 690.534.718,500€ | 17:55 16/05/25 |
|
| BENETEAU | 8,180€ | -1,801% | 104.484 | 677.220.891,200€ | 17:55 16/05/25 |
|
| BIC | 57,900€ | 1,224% | 22.021 | 2.409,865m€ | 17:55 16/05/25 |
|
| BOLLORE | 5,670€ | 1,431% | 1.094.305 | 16.050,638m€ | 17:55 16/05/25 |
|
| CARDETY | 18,980€ | 0,957% | 60.714 | 2.687,464m€ | 17:55 16/05/25 |
|
| CGG | 57,050€ | -2,060% | 25.551 | 408.561.578,250€ | 17:55 16/05/25 |
|
| COFACE | 17,310€ | 0,232% | 356.883 | 2.599,612m€ | 17:55 16/05/25 |
|
| DERICHEBOURG | 6,300€ | -0,395% | 157.523 | 1.004,204m€ | 17:55 16/05/25 |
|
| ELIOR | 2,730€ | -1,015% | 440.062 | 692.360.238,570€ | 17:55 16/05/25 |
|
| ELIS | 22,640€ | 0,177% | 234.838 | 5.358,083m€ | 17:55 16/05/25 |
|
| ERAMET | 50,900€ | -2,115% | 38.146 | 1.463,632m€ | 17:55 16/05/25 |
|
| ESSO | 156,400€ | 1,691% | 9.426 | 2.010,456m€ | 17:55 16/05/25 |
|
| FAURECIA | 8,020€ | -2,290% | 868.537 | 1.580,657m€ | 17:55 16/05/25 |
|
| FDJ | 32,520€ | 0,309% | 211.716 | 6.024,980m€ | 17:55 16/05/25 |
|
| FONC.DES REGIONS | 50,500€ | 1,081% | 114.186 | 5.636,985m€ | 17:55 16/05/25 |
|
| ICADE | 22,660€ | 3,470% | 248.771 | 1.727,475m€ | 17:55 16/05/25 |
|
| ID LOGISTICS | 403,500€ | -0,493% | 3.981 | 2.642,250m€ | 17:55 16/05/25 |
|
| IMERYS | 30,380€ | 1,470% | 54.798 | 2.580,506m€ | 17:55 16/05/25 |
|
| INTERPARFUMS | 37,220€ | 0,758% | 23.279 | 3.090,596m€ | 17:55 16/05/25 |
|
| IPSEN | 103,000€ | 0,488% | 104.397 | 8.632,896m€ | 17:55 16/05/25 |
|
| IPSOS | 45,280€ | 0,712% | 27.495 | 1.956,242m€ | 17:55 16/05/25 |
|
| JC DECAUX | 15,630€ | 0,450% | 120.798 | 3.346,831m€ | 17:55 16/05/25 |
|
| KORIAN-MEDICA | 3,734€ | 0,054% | 313.988 | 1.329,430m€ | 17:55 16/05/25 |
|
| MAUREL & PROM. | 4,786€ | 0,631% | 97.483 | 963.237.874,020€ | 17:55 16/05/25 |
|
| MEDINCELL REG S | 15,310€ | 2,545% | 66.283 | 506.343.756,570€ | 17:55 16/05/25 |
|
| MERCIALYS | 10,860€ | 3,626% | 180.125 | 1.019,607m€ | 17:55 16/05/25 |
|
| MERSEN | 21,100€ | 0,476% | 29.726 | 515.226.383,200€ | 17:55 16/05/25 |
|
| METROPOLE TV - M6 | 13,100€ | 0,306% | 135.348 | 1.656,027m€ | 17:55 16/05/25 |
|
| NEXITY -A- | 9,705€ | 1,676% | 83.731 | 544.738.971,420€ | 17:55 16/05/25 |
|
| ORPEA | 10,350€ | 0,000% | 546.326 | 1.670,905m€ | 17:55 16/05/25 |
|
| PLAST.OMNIUM | 10,730€ | -1,740% | 77.023 | 1.545,358m€ | 17:55 16/05/25 |
|
| REMY COINTREAU | 48,040€ | 0,334% | 38.868 | 2.505,780m€ | 17:55 16/05/25 |
|
| ROBERTET | 825,000€ | 0,733% | 513 | 1.675,986m€ | 17:55 16/05/25 |
|
| RUBIS | 29,860€ | -2,098% | 248.419 | 3.082,540m€ | 17:55 16/05/25 |
|
| SEB | 86,450€ | -1,256% | 34.602 | 4.783,950m€ | 17:55 16/05/25 |
|
| SOITEC | 55,400€ | -3,920% | 99.087 | 1.979,278m€ | 17:55 16/05/25 |
|
| SOLVAY | 30,000€ | -0,925% | 292.221 | 3.176,292m€ | 17:55 16/05/25 |
|
| SOPRA GROUP | 191,900€ | -2,539% | 26.713 | 3.943,104m€ | 17:55 16/05/25 |
|
| STORE ELECTRONIC | 193,500€ | 1,150% | 21.418 | 3.109,875m€ | 17:55 16/05/25 |
|
| TECHNIP ENER BR | 32,240€ | 1,193% | 250.260 | 5.750,930m€ | 17:55 16/05/25 |
|
| TF1 | 8,770€ | 2,215% | 301.804 | 1.850,659m€ | 17:55 16/05/25 |
|
| TRIGANO | 130,000€ | -1,366% | 27.059 | 2.513,715m€ | 17:55 16/05/25 |
|
| UBISOFT ENTERTAIN. | 9,680€ | 1,361% | 1.489.329 | 1.272,755m€ | 17:55 16/05/25 |
|
| VALLOUREC | 16,875€ | -0,997% | 451.289 | 3.953,021m€ | 17:55 16/05/25 |
|
| VALNEVA | 2,870€ | 2,427% | 270.571 | 480.069.273,880€ | 17:55 16/05/25 |
|
| VERALLIA-144A REG S | 27,980€ | -0,071% | 307.800 | 3.380,127m€ | 17:55 16/05/25 |
|
| VICAT | 56,300€ | 1,077% | 39.724 | 2.527,870m€ | 17:55 16/05/25 |
|
| VIRBAC | 311,500€ | 1,964% | 5.492 | 2.613,691m€ | 17:55 16/05/25 |
|
| VIVENDI | 2,822€ | 0,642% | 1.141.907 | 2.906,429m€ | 17:55 16/05/25 |
|
| WENDEL | 91,400€ | 0,827% | 41.376 | 4.063,827m€ | 17:55 16/05/25 |
|
| WORLDLINE | 5,028€ | 0,944% | 1.088.563 | 1.425,798m€ | 17:55 16/05/25 |
|
IBEX 35
14.064,500
134,300
0,964%