CAC MID 60
14.841,960 -1,354% -203,670
Rango diario 14.838,110 - 15.023,200
Rango anual 12.247,370 - 15.246,010

Listado De Empresas CAC MID 60

Nombre Precio Var. Volumen Capitalización Hora
ADP 124,700€ -0,717% 65.523 12.340,387m€ 17:55 29/05/24
ALD 7,250€ -0,138% 738.104 5.922,963m€ 17:55 29/05/24
ALTEN 119,700€ -4,087% 41.951 4.214,577m€ 17:55 29/05/24
AMUNDI GROUP 70,800€ -1,255% 177.547 14.489,052m€ 17:55 29/05/24
APERAM REG. 25,940€ -2,481% 153.554 2.024,272m€ 17:55 29/05/24
ARGAN 76,700€ -1,793% 11.149 1.948,385m€ 17:55 29/05/24
ATOS 1,960€ -1,010% 1.555.694 218.840.583,640€ 17:55 29/05/24
BENETEAU 13,320€ -3,757% 160.530 1.102,761m€ 17:55 29/05/24
BIC 66,900€ -0,594% 27.700 2.827,909m€ 17:55 29/05/24
BOLLORE 6,085€ -1,378% 479.358 17.340,311m€ 17:55 29/05/24
CARDETY 17,040€ -0,117% 47.736 2.427,196m€ 17:55 29/05/24
CGG 0,608€ -1,490% 12.813.731 434.057.900,116€ 17:55 29/05/24
COFACE 13,830€ -1,706% 226.936 2.076,987m€ 17:55 29/05/24
DASSAULT AVIA. 196,400€ -0,958% 59.113 15.506,136m€ 17:55 29/05/24
DERICHEBOURG 4,896€ 0,205% 341.356 780.410.106,144€ 17:55 29/05/24
ELIOR 3,594€ 0,842% 430.407 911.480.841,546€ 17:55 29/05/24
ELIS 22,660€ -0,875% 276.431 5.337,967m€ 17:55 29/05/24
ERAMET 102,600€ 0,391% 53.962 2.950,268m€ 17:55 29/05/24
EURAZEO 78,550€ -0,444% 92.922 5.976,231m€ 17:55 29/05/24
EUROAPI 3,462€ -3,940% 217.330 329.075.854,008€ 17:55 29/05/24
EUTELSAT COMM. 4,524€ 1,163% 149.040 2.149,707m€ 17:55 29/05/24
FDJ 33,200€ -0,360% 163.813 6.150,964m€ 17:55 29/05/24
FONC.DES REGIONS 47,460€ -3,380% 104.439 5.290,052m€ 17:55 29/05/24
GAZTRANS.TECHN. 132,500€ -1,193% 56.569 4.912,882m€ 17:55 29/05/24
ICADE 27,560€ -1,431% 82.094 2.101,024m€ 17:55 29/05/24
ID LOGISTICS 390,000€ -1,141% 2.255 2.407,598m€ 17:55 29/05/24
IMERYS 34,960€ -0,342% 76.178 2.969,536m€ 17:55 29/05/24
INTERPARFUMS 48,100€ -2,136% 39.018 3.328,355m€ 17:55 29/05/24
IPSEN 120,000€ 0,503% 69.870 10.057,743m€ 17:55 29/05/24
IPSOS 65,050€ -2,107% 62.627 2.810,370m€ 17:55 29/05/24
JC DECAUX 20,840€ -0,573% 133.335 4.442,289m€ 17:55 29/05/24
LECTRA 31,700€ -2,611% 11.761 1.199,305m€ 17:55 29/05/24
MAUREL & PROM. 6,640€ -0,150% 179.001 1.336,377m€ 17:55 29/05/24
MERCIALYS 11,350€ -0,351% 186.185 1.065,612m€ 17:55 29/05/24
MERSEN 37,400€ -2,857% 31.288 913.244.868,800€ 17:55 29/05/24
METROPOLE TV - M6 13,440€ 0,149% 46.916 1.699,007m€ 17:55 29/05/24
NEOEN 31,400€ -4,093% 443.373 4.779,300m€ 17:55 29/05/24
NEXANS 110,500€ -0,986% 98.946 4.834,748m€ 17:55 29/05/24
NEXITY -A- 11,880€ -3,336% 126.109 666.821.121,120€ 17:55 29/05/24
ORPEA 12,240€ -2,033% 227.761 1.948,506m€ 17:55 29/05/24
PLAST.OMNIUM 10,650€ -2,562% 121.646 1.549,811m€ 17:55 29/05/24
REMY COINTREAU 84,850€ -2,695% 111.413 4.348,814m€ 17:55 29/05/24
RUBIS 31,980€ -1,721% 170.711 3.313,008m€ 17:55 29/05/24
SEB 112,000€ -1,409% 32.071 6.197,830m€ 17:55 29/05/24
SOLUTIONS 30 2,072€ -0,766% 255.791 221.969.182,848€ 17:55 29/05/24
SOPRA GROUP 214,000€ -2,461% 20.432 4.397,208m€ 17:55 29/05/24
SPIE 37,120€ -0,802% 135.441 6.195,610m€ 17:55 29/05/24
STORE ELECTRONIC 142,800€ -2,192% 22.526 2.278,896m€ 17:55 29/05/24
TECHNIP ENER BR 21,820€ -1,977% 304.154 3.962,161m€ 17:55 29/05/24
TF1 8,795€ -0,790% 111.823 1.851,221m€ 17:55 29/05/24
TRIGANO 137,300€ -2,208% 22.944 2.654,870m€ 17:55 29/05/24
UBISOFT ENTERTAIN. 21,410€ -1,744% 356.639 2.728,711m€ 17:55 29/05/24
VALLOUREC 16,665€ -2,057% 420.104 3.830,901m€ 17:55 29/05/24
VALNEVA 3,904€ -1,563% 437.268 543.737.021,504€ 17:55 29/05/24
VERALLIA-144A REG S 37,540€ -1,002% 155.303 4.535,024m€ 17:55 29/05/24
VICAT 35,900€ -1,644% 18.567 1.611,910m€ 17:55 29/05/24
VIRBAC 351,000€ -0,284% 1.291 2.968,758m€ 17:55 29/05/24
WENDEL 90,300€ -1,149% 38.716 4.012,079m€ 17:55 29/05/24
X-FAB SILICON F 6,505€ -3,985% 288.173 850.734.756,845€ 17:55 29/05/24
IBEX 35

11.145,100

-130,900

-1,161%