13.891,750
0,146%
20,240
Rango diario
13.855,850 - 13.939,310
Rango anual
12.949,120 - 15.791,230
Listado De Empresas CAC MID 60
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ADP | 108,900€ | 0,554% | 122.114 | 10.776,810m€ | 17:55 11/09/26 |
|
| AIR FRANCE - KLM | 11,635€ | 0,432% | 498.703 | 3.057,327m€ | 17:55 11/09/26 |
|
| ALD | 10,810€ | 0,278% | 743.906 | 8.473,549m€ | 17:55 11/09/26 |
|
| ALTEN | 69,650€ | 1,605% | 41.157 | 2.469,864m€ | 17:55 11/09/26 |
|
| APERAM REG. | 44,940€ | -0,707% | 79.862 | 3.288,915m€ | 17:55 11/09/26 |
|
| ARGAN | 72,000€ | 1,409% | 9.681 | 1.855,220m€ | 17:55 11/09/26 |
|
| ATOS | 24,820€ | -0,799% | 247.168 | 490.199.442,780€ | 17:55 11/09/26 |
|
| BIC | 66,700€ | 0,603% | 10.334 | 2.725,450m€ | 17:55 11/09/26 |
|
| BOLLORE | 3,718€ | 0,978% | 1.815.352 | 10.446,776m€ | 17:55 11/09/26 |
|
| CARDETY | 15,180€ | 0,000% | 152.715 | 2.119,380m€ | 17:55 11/09/26 |
|
| CGG | 90,400€ | 2,089% | 23.575 | 652.665.128,800€ | 17:55 11/09/26 |
|
| COFACE | 15,910€ | -0,749% | 105.041 | 2.389,360m€ | 17:55 11/09/26 |
|
| DBV TECHNOLOGIES | 2,098€ | -7,332% | 1.691.415 | 659.587.717,086€ | 17:55 11/09/26 |
|
| DERICHEBOURG | 9,285€ | -0,907% | 130.560 | 1.470,569m€ | 17:55 11/09/26 |
|
| ELIS | 22,700€ | -1,304% | 496.562 | 5.285,663m€ | 17:55 11/09/26 |
|
| ERAMET | 45,220€ | -1,007% | 15.076 | 1.300,303m€ | 17:55 11/09/26 |
|
| EURAZEO | 47,640€ | -0,709% | 51.093 | 3.295,057m€ | 17:55 11/09/26 |
|
| EUTELSAT COMM. | 1,873€ | 0,618% | 1.331.528 | 2.206,382m€ | 17:55 11/09/26 |
|
| FAURECIA | 9,590€ | -1,459% | 891.518 | 1.890,087m€ | 17:55 11/09/26 |
|
| FDJ | 22,220€ | 0,045% | 358.692 | 4.116,699m€ | 17:55 11/09/26 |
|
| FONC.DES REGIONS | 47,680€ | -0,293% | 98.602 | 5.322,207m€ | 17:55 11/09/26 |
|
| GECINA N | 65,950€ | 0,304% | 129.341 | 5.064,455m€ | 17:55 11/09/26 |
|
| GROUPE GORGE | 124,400€ | 0,323% | 73.720 | 2.120,367m€ | 17:55 11/09/26 |
|
| ICADE | 16,950€ | -0,877% | 157.156 | 1.292,176m€ | 17:55 11/09/26 |
|
| ID LOGISTICS | 312,500€ | -1,884% | 6.863 | 2.046,353m€ | 17:55 11/09/26 |
|
| IMERYS | 23,440€ | -1,430% | 66.600 | 1.991,016m€ | 17:55 11/09/26 |
|
| INTERPARFUMS | 28,260€ | 2,022% | 81.173 | 2.486,452m€ | 17:55 11/09/26 |
|
| IPSOS | 35,340€ | -1,560% | 52.489 | 1.526,802m€ | 17:55 11/09/26 |
|
| JC DECAUX | 24,340€ | -0,491% | 207.396 | 5.211,892m€ | 17:55 11/09/26 |
|
| KORIAN-MEDICA | 4,006€ | 0,653% | 383.940 | 1.432,309m€ | 17:55 11/09/26 |
|
| LISI | 61,800€ | 4,569% | 24.954 | 2.876,068m€ | 17:55 11/09/26 |
|
| MAUREL & PROM. | 8,140€ | -1,750% | 125.989 | 1.638,269m€ | 17:55 11/09/26 |
|
| MEDINCELL REG S | 21,760€ | -0,184% | 76.652 | 781.719.557,120€ | 17:55 11/09/26 |
|
| MERCIALYS | 10,540€ | -0,753% | 178.610 | 989.563.720,540€ | 17:55 11/09/26 |
|
| MERSEN | 38,440€ | 0,313% | 14.895 | 938.639.913,280€ | 17:55 11/09/26 |
|
| METROPOLE TV - M6 | 11,760€ | 0,858% | 63.235 | 1.486,632m€ | 17:55 11/09/26 |
|
| NANOBIOTIX | 31,300€ | 0,064% | 79.599 | 1.584,393m€ | 17:55 11/09/26 |
|
| ORPEA | 12,520€ | -0,792% | 156.486 | 2.021,229m€ | 17:55 11/09/26 |
|
| PLAST.OMNIUM | 12,130€ | -2,019% | 69.045 | 1.746,989m€ | 17:55 11/09/26 |
|
| REMY COINTREAU | 42,140€ | -1,219% | 29.303 | 2.216,138m€ | 17:55 11/09/26 |
|
| RUBIS | 35,960€ | 3,096% | 262.508 | 3.718,594m€ | 17:55 11/09/26 |
|
| SEB | 56,750€ | -0,351% | 26.783 | 3.140,418m€ | 17:55 11/09/26 |
|
| SOLVAY | 25,880€ | -0,691% | 261.369 | 2.740,082m€ | 17:55 11/09/26 |
|
| SOPRA GROUP | 159,400€ | 1,271% | 41.734 | 3.138,512m€ | 17:55 11/09/26 |
|
| STORE ELECTRONIC | 119,300€ | 2,491% | 17.124 | 2.029,825m€ | 17:55 11/09/26 |
|
| TF1 | 6,765€ | 0,745% | 185.571 | 1.427,697m€ | 17:55 11/09/26 |
|
| TRIGANO | 146,200€ | -2,533% | 14.275 | 2.826,963m€ | 17:55 11/09/26 |
|
| UBISOFT ENTERTAIN. | 5,220€ | 7,077% | 741.198 | 711.158.016,960€ | 17:55 11/09/26 |
|
| VALEO | 14,815€ | 0,068% | 545.150 | 3.638,677m€ | 17:55 11/09/26 |
|
| VALLOUREC | 18,535€ | -0,457% | 915.293 | 4.928,205m€ | 17:55 11/09/26 |
|
| VALNEVA | 2,888€ | -0,311% | 342.746 | 548.059.332,456€ | 17:55 11/09/26 |
|
| VERALLIA-144A REG S | 18,560€ | -0,855% | 17.344 | 2.368,020m€ | 17:55 11/09/26 |
|
| VICAT | 61,900€ | -0,322% | 29.670 | 2.779,310m€ | 17:55 11/09/26 |
|
| VIRBAC | 311,500€ | 3,146% | 11.724 | 2.613,691m€ | 17:55 11/09/26 |
|
| VIVENDI | 1,528€ | 4,945% | 2.512.012 | 1.524,595m€ | 17:55 11/09/26 |
|
| WENDEL | 83,300€ | -0,537% | 14.257 | 3.571,152m€ | 17:55 11/09/26 |
|
| WORLDLINE | 13,434€ | -3,699% | 306.482 | 760.254.509,880€ | 17:55 11/09/26 |
|
IBEX 35
19.838,500
178,700
0,909%