14.794,120
1,454%
212,060
Rango diario
14.682,870 - 14.817,640
Rango anual
12.949,120 - 15.791,230
Listado De Empresas CAC MID 60
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| ABIVAX | 85,050€ | -0,117% | 116.959 | 6.784,455m€ | 17:55 12/06/26 |
|
| AIR FRANCE - KLM | 11,855€ | 8,364% | 3.978.004 | 3.115,137m€ | 17:55 12/06/26 |
|
| ALD | 11,760€ | 2,528% | 723.421 | 9.218,218m€ | 17:55 12/06/26 |
|
| ALTEN | 61,200€ | 3,817% | 86.660 | 2.169,468m€ | 17:55 12/06/26 |
|
| APERAM REG. | 51,650€ | 2,888% | 128.401 | 3.779,983m€ | 17:55 12/06/26 |
|
| ARGAN | 59,900€ | 1,182% | 10.286 | 1.543,440m€ | 17:55 12/06/26 |
|
| ATOS | 34,680€ | 2,543% | 132.934 | 684.936.207,720€ | 17:55 12/06/26 |
|
| BIC | 56,700€ | 1,613% | 14.535 | 2.316,837m€ | 17:55 12/06/26 |
|
| BOLLORE | 5,435€ | 0,648% | 1.235.799 | 15.270,740m€ | 17:55 12/06/26 |
|
| CARDETY | 17,080€ | 0,471% | 205.725 | 2.384,652m€ | 17:55 12/06/26 |
|
| CGG | 99,050€ | -0,950% | 43.985 | 712.581.448,950€ | 17:55 12/06/26 |
|
| COFACE | 15,040€ | 0,133% | 192.631 | 2.258,704m€ | 17:55 12/06/26 |
|
| DBV TECHNOLOGIES | 3,014€ | 6,728% | 908.434 | 892.329.351,958€ | 17:55 12/06/26 |
|
| DERICHEBOURG | 10,250€ | 0,985% | 195.414 | 1.631,573m€ | 17:55 12/06/26 |
|
| ELIOR | 1,999€ | 1,730% | 1.182.079 | 506.970.006,191€ | 17:55 12/06/26 |
|
| ELIS | 26,600€ | 1,218% | 382.625 | 6.193,772m€ | 17:55 12/06/26 |
|
| ERAMET | 55,150€ | 11,011% | 87.735 | 1.585,841m€ | 17:55 12/06/26 |
|
| EURAZEO | 42,480€ | 1,336% | 99.992 | 2.938,161m€ | 17:55 12/06/26 |
|
| EUTELSAT COMM. | 2,937€ | 0,136% | 4.123.446 | 3.460,691m€ | 17:55 12/06/26 |
|
| FAURECIA | 9,846€ | 4,567% | 817.531 | 1.940,542m€ | 17:55 12/06/26 |
|
| FDJ | 23,320€ | 0,909% | 370.554 | 4.320,496m€ | 17:55 12/06/26 |
|
| FONC.DES REGIONS | 55,050€ | 1,850% | 109.428 | 6.144,872m€ | 17:55 12/06/26 |
|
| GROUPE GORGE | 100,600€ | -16,167% | 501.580 | 1.714,702m€ | 17:55 12/06/26 |
|
| ICADE | 21,340€ | 0,660% | 81.379 | 1.626,845m€ | 17:55 12/06/26 |
|
| ID LOGISTICS | 357,000€ | 0,563% | 6.045 | 2.337,753m€ | 17:55 12/06/26 |
|
| IMERYS | 22,300€ | 3,625% | 93.591 | 1.894,183m€ | 17:55 12/06/26 |
|
| INTERPARFUMS | 26,880€ | 1,973% | 82.697 | 2.252,412m€ | 17:55 12/06/26 |
|
| IPSEN | 157,800€ | 0,446% | 68.924 | 13.225,932m€ | 17:55 12/06/26 |
|
| IPSOS | 38,620€ | 0,836% | 45.028 | 1.668,509m€ | 17:55 12/06/26 |
|
| JC DECAUX | 18,520€ | 0,652% | 143.134 | 3.965,663m€ | 17:55 12/06/26 |
|
| KORIAN-MEDICA | 4,102€ | 1,989% | 251.669 | 1.463,407m€ | 17:55 12/06/26 |
|
| LISI | 65,800€ | 2,016% | 26.595 | 3.062,221m€ | 17:55 12/06/26 |
|
| MEDINCELL REG S | 27,420€ | -1,011% | 53.019 | 984.583.869,360€ | 17:55 12/06/26 |
|
| MERCIALYS | 11,940€ | -0,500% | 142.514 | 1.121,005m€ | 17:55 12/06/26 |
|
| METROPOLE TV - M6 | 12,440€ | -1,113% | 141.773 | 1.572,593m€ | 17:55 12/06/26 |
|
| NANOBIOTIX | 30,600€ | 5,517% | 221.332 | 1.548,959m€ | 17:55 12/06/26 |
|
| NEXITY -A- | 7,830€ | 1,821% | 152.216 | 439.495.738,920€ | 17:55 12/06/26 |
|
| ORPEA | 14,170€ | 1,359% | 114.685 | 2.287,606m€ | 17:55 12/06/26 |
|
| PLAST.OMNIUM | 15,220€ | 1,806% | 55.404 | 2.192,017m€ | 17:55 12/06/26 |
|
| REMY COINTREAU | 44,540€ | 3,389% | 86.679 | 2.342,353m€ | 17:55 12/06/26 |
|
| RUBIS | 35,940€ | -0,056% | 169.694 | 3.716,526m€ | 17:55 12/06/26 |
|
| SEB | 55,050€ | 3,477% | 79.474 | 3.046,344m€ | 17:55 12/06/26 |
|
| SOITEC | 137,350€ | 6,804% | 342.013 | 4.913,286m€ | 17:55 12/06/26 |
|
| SOLVAY | 26,800€ | 1,979% | 343.530 | 2.837,488m€ | 17:55 12/06/26 |
|
| SOPRA GROUP | 146,700€ | 1,452% | 50.535 | 2.888,455m€ | 17:55 12/06/26 |
|
| STORE ELECTRONIC | 132,400€ | -4,680% | 69.893 | 2.234,036m€ | 17:55 12/06/26 |
|
| TF1 | 6,820€ | -0,872% | 224.409 | 1.439,254m€ | 17:55 12/06/26 |
|
| TRIGANO | 147,800€ | 2,925% | 26.291 | 2.857,901m€ | 17:55 12/06/26 |
|
| UBISOFT ENTERTAIN. | 4,817€ | 0,943% | 651.757 | 654.848.288,518€ | 17:55 12/06/26 |
|
| VALLOUREC | 24,610€ | 2,713% | 486.315 | 5.774,776m€ | 17:55 12/06/26 |
|
| VALNEVA | 2,286€ | 3,252% | 352.774 | 433.817.047,782€ | 17:55 12/06/26 |
|
| VERALLIA-144A REG S | 20,140€ | 2,389% | 40.087 | 2.555,833m€ | 17:55 12/06/26 |
|
| VICAT | 62,700€ | 5,556% | 43.488 | 2.815,230m€ | 17:55 12/06/26 |
|
| VIRBAC | 348,000€ | 1,606% | 4.613 | 2.919,950m€ | 17:55 12/06/26 |
|
| VIVENDI | 2,142€ | 0,281% | 1.212.557 | 2.175,198m€ | 17:55 12/06/26 |
|
| WENDEL | 84,050€ | 1,387% | 30.935 | 3.600,495m€ | 17:55 12/06/26 |
|
| WORLDLINE | 0,287€ | 2,832% | 8.411.292 | 649.419.960,999€ | 17:55 12/06/26 |
|
IBEX 35
18.764,400
474,300
2,593%