6.742,995
1,111%
74,098
Rango diario
6.671,466 - 6.750,738
Rango anual
5.341,991 - 7.747,216
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| 1ST INTST BANCSYS-A | 33,840$ | 1,317% | 19:03 | -3,496% | 16,579% | 39,255$ | 22,950$ |
|
| 360 Finance Inc | 13,040$ | 1,007% | 18:58 | -11,332% | -71,254% | 47,000$ | 12,290$ |
|
| Advisorshares Vice Etf | 40,760$ | -0,123% | 19:03 | -2,462% | 17,439% | 44,800$ | 31,280$ |
|
| AM CAPITAL AGN REIT | 10,122$ | 0,914% | 19:04 | -10,526% | 4,697% | 12,190$ | 7,850$ |
|
| BANCFIRST | 110,460$ | 1,807% | 19:04 | -1,364% | -1,247% | 138,770$ | 97,020$ |
|
| BANCORP | 55,400$ | 3,108% | 18:57 | 2,362% | 1,684% | 81,653$ | 40,510$ |
|
| BANK OF THE OZARKS | 46,370$ | 1,046% | 19:04 | -1,439% | 5,616% | 53,660$ | 35,710$ |
|
| BANNER | 61,780$ | 1,813% | 18:54 | 3,110% | -4,846% | 69,825$ | 54,005$ |
|
| BGC PARTNERS-A | 9,780$ | 2,516% | 02:00 | 2,731% | 6,652% | 10,955$ | 7,240$ |
|
| BOK FINL | 128,060$ | 2,309% | 02:00 | 1,861% | 22,957% | 138,420$ | 85,075$ |
|
| BRP GROUP RG-A | 22,015$ | 0,342% | 19:04 | -5,553% | -50,906% | 46,130$ | 15,880$ |
|
| CATHAY GENL BANCORP | 50,980$ | 2,246% | 19:02 | 0,302% | 15,873% | 54,990$ | 36,055$ |
|
| CINCINNATI FINANCL | 158,150$ | 0,508% | 19:00 | -4,043% | 6,519% | 174,270$ | 123,015$ |
|
| CITY HOLDING CO | 121,990$ | 2,067% | 19:04 | -0,375% | 1,745% | 133,590$ | 102,220$ |
|
| CME GROUP-A | 295,350$ | -0,749% | 02:00 | -7,559% | 11,331% | 329,160$ | 248,530$ |
|
| COLUMBIA BKG SYS | 28,130$ | 2,552% | 19:04 | -3,585% | 9,984% | 32,700$ | 19,610$ |
|
| COLUMBIA FINL | 17,695$ | 1,057% | 19:00 | -2,179% | 16,733% | 18,870$ | 12,640$ |
|
| COMMERCE BANCSHARES | 49,670$ | 0,955% | 19:04 | -3,511% | -20,939% | 63,186$ | 46,986$ |
|
| CREDIT ACCEPTANCE | 412,000$ | -2,706% | 19:02 | -10,508% | -17,990% | 549,750$ | 401,900$ |
|
| CVB FINANCIAL | 19,640$ | 1,289% | 19:02 | 0,832% | 5,038% | 21,480$ | 16,010$ |
|
| EAST-WEST BANCORP | 109,860$ | 2,904% | 19:03 | -2,458% | 18,939% | 123,820$ | 68,270$ |
|
| EASTERN BANKSHAR | 19,850$ | 1,483% | 19:03 | 0,000% | 19,268% | 22,575$ | 13,510$ |
|
| ENTERPRISE FINL SVC | 54,110$ | 0,390% | 02:00 | -5,236% | 0,689% | 62,300$ | 45,220$ |
|
| ERIE INDEMNITY-A | 249,280$ | -0,808% | 19:04 | -6,729% | -40,029% | 434,000$ | 233,820$ |
|
| FIFTH THIRD BANCORP | 47,360$ | 1,937% | 19:05 | -6,085% | 18,520% | 55,439$ | 32,250$ |
|
| FIRST BUSEY | 25,750$ | 1,900% | 19:01 | -0,355% | 16,991% | 27,650$ | 18,400$ |
|
| FIRST CASH FINL SVC | 190,060$ | 1,096% | 18:58 | -2,485% | 56,250% | 199,600$ | 116,660$ |
|
| FIRST CITIZENS BC-A | 1.904,860$ | 1,072% | 19:04 | -0,711% | 1,647% | 2.232,210$ | 1.473,620$ |
|
| FIRST FINL BANCORP | 28,330$ | 1,614% | 19:05 | -0,677% | 11,609% | 31,380$ | 21,100$ |
|
| FIRST FINL BANKSHS | 29,450$ | 1,099% | 02:00 | -4,785% | -18,012% | 38,740$ | 28,115$ |
|
| First Hawaiian, Inc. | 25,035$ | 1,603% | 19:04 | -0,485% | 0,818% | 28,350$ | 20,320$ |
|
| FIRST MERCHANTS | 38,730$ | 1,520% | 02:00 | -0,896% | -4,229% | 43,220$ | 33,130$ |
|
| FULTON FINANCIAL | 20,650$ | 1,524% | 19:04 | -0,538% | 12,438% | 22,990$ | 14,325$ |
|
| FUTU HLDG SP ADR-A | 136,760$ | 4,103% | 02:00 | -8,116% | 33,620% | 202,530$ | 70,600$ |
|
| Goosehead Insurance, Inc. | 42,375$ | -0,668% | 19:03 | -21,292% | -63,866% | 124,400$ | 40,000$ |
|
| Hamilton Lane Incorporated Class A | 98,940$ | -0,463% | 19:04 | -5,279% | -33,141% | 179,190$ | 92,770$ |
|
| HANCOCK HOLDING | 63,590$ | 1,940% | 02:00 | -3,373% | 21,239% | 75,430$ | 43,895$ |
|
| HUNTINGTON BANCSHS | 15,995$ | 2,205% | 19:05 | -6,845% | 4,264% | 19,455$ | 11,915$ |
|
| INDEPENDENT BANK | 75,210$ | 2,215% | 02:00 | -3,663% | 20,048% | 87,000$ | 52,150$ |
|
| Inter & Co Inc | 8,135$ | 2,199% | 19:04 | -8,611% | 45,256% | 10,360$ | 4,855$ |
|
| INTERACTIVE BRKRS-A | 69,220$ | 3,206% | 19:05 | -5,787% | 62,015% | 79,180$ | 32,820$ |
|
| INTL BANCSHARES | 68,365$ | 1,598% | 19:04 | 0,268% | 6,708% | 75,440$ | 54,110$ |
|
| INTL FCSTONE | 80,650$ | 3,464% | 02:00 | -5,118% | 58,386% | 88,380$ | 43,333$ |
|
| LAKELAND FINANCIAL | 58,435$ | 1,839% | 18:52 | -1,222% | -3,466% | 69,400$ | 50,000$ |
|
| LIBERTY BROADB-C | 49,810$ | -0,974% | 19:04 | -7,892% | -40,858% | 97,163$ | 42,100$ |
|
| LPL FIN HLDG | 300,830$ | 0,217% | 02:00 | 0,150% | -8,042% | 403,575$ | 262,834$ |
|
| MARKETAXESS HOLDING | 166,480$ | 0,909% | 19:04 | -14,073% | -23,744% | 232,835$ | 156,170$ |
|
| META FINANCIAL GRP | 90,700$ | 1,647% | 19:00 | -1,718% | 22,317% | 96,055$ | 64,450$ |
|
| MORNINGSTAR | 172,530$ | 2,059% | 19:03 | -7,694% | -43,626% | 316,710$ | 149,080$ |
|
| NASDAQ OMX GRP | 84,890$ | 1,640% | 02:00 | -3,072% | 11,904% | 101,785$ | 64,840$ |
|
| NAVIENT | 8,340$ | 1,956% | 19:00 | -6,940% | -35,234% | 16,070$ | 7,860$ |
|
| NBT BANCORP | 43,250$ | 1,574% | 19:03 | -0,328% | -0,746% | 46,920$ | 37,310$ |
|
| NEW MOUNTN FINC | 10,390$ | 0,193% | 02:00 | 1,438% | -29,646% | 12,445$ | 8,844$ |
|
| NMI HOLDINGS-A | 37,360$ | -0,400% | 19:03 | -4,579% | 4,050% | 43,200$ | 31,900$ |
|
| NORTHERN TRUST | 142,490$ | 2,092% | 19:04 | -2,460% | 41,480% | 157,600$ | 81,620$ |
|
| NORTHWST BNCSHS | 12,950$ | 2,049% | 19:04 | 1,928% | 5,574% | 13,620$ | 10,750$ |
|
| OLD NATL BANCORP | 22,505$ | 1,833% | 19:04 | -4,329% | 4,295% | 26,170$ | 16,825$ |
|
| PALOMAR HLDGS | 118,160$ | -1,121% | 18:46 | -3,403% | -12,825% | 175,850$ | 107,750$ |
|
| POPULAR | 137,615$ | 2,568% | 19:04 | -0,879% | 45,253% | 149,310$ | 78,230$ |
|
| Principal Financial Group Inc | 90,850$ | 0,821% | 19:04 | -5,565% | 6,803% | 97,880$ | 68,390$ |
|
| Robinhood Markets Inc | 70,979$ | 2,422% | 19:05 | -8,636% | 66,507% | 153,860$ | 29,660$ |
|
| SEACOAST BANKING | 30,290$ | 2,852% | 02:00 | -2,667% | 17,723% | 35,550$ | 21,360$ |
|
| SEI INVESTMENTS | 78,880$ | 0,523% | 19:05 | -3,505% | 1,082% | 93,960$ | 64,662$ |
|
| SELECTIVE INSURANCE | 76,010$ | 0,822% | 19:04 | -10,293% | -17,643% | 93,378$ | 71,750$ |
|
| SIMMONS FIRST N -A- | 19,680$ | 1,183% | 19:04 | -2,310% | -5,261% | 22,175$ | 17,000$ |
|
| SLM | 21,860$ | 2,102% | 19:04 | 14,248% | -27,103% | 34,970$ | 17,770$ |
|
| SOFI TECH | 15,935$ | 0,346% | 19:05 | -10,586% | 36,543% | 32,730$ | 8,600$ |
|
| STEPSTONE GRP RG-A | 47,915$ | 0,409% | 19:03 | 10,617% | -8,635% | 77,795$ | 40,070$ |
|
| STOCK YARD BANCORP | 67,340$ | 1,584% | 19:03 | 3,352% | -4,011% | 83,830$ | 60,750$ |
|
| T ROWE PRICE GRP | 91,025$ | 0,982% | 19:05 | -4,745% | -1,883% | 118,220$ | 77,850$ |
|
| TEXAS CAP BANC | 96,615$ | 1,828% | 18:57 | -0,441% | 27,015% | 108,920$ | 59,370$ |
|
| TFS FINANCIAL | 14,250$ | 1,424% | 19:05 | 0,214% | 13,398% | 15,420$ | 11,290$ |
|
| The Carlyle Group L.P. - Common Units | - | - | - | - | - | - | - |
|
| TOWNE BANK | 34,240$ | 1,693% | 19:03 | -1,722% | -1,521% | 37,860$ | 29,430$ |
|
| Tpg Inc | 40,020$ | -1,210% | 19:05 | -6,702% | -14,590% | 70,380$ | 37,520$ |
|
| TRUPANION | 25,600$ | -0,137% | 19:05 | -3,504% | -31,285% | 57,885$ | 24,320$ |
|
| TRUSTMARK | 42,780$ | 1,519% | 19:05 | -1,057% | 22,180% | 45,430$ | 29,770$ |
|
| UMB FINANCIAL | 115,840$ | 2,704% | 19:04 | -2,667% | 11,563% | 136,110$ | 82,000$ |
|
| UNITED BANKSHARES | 41,995$ | 1,388% | 19:05 | 0,291% | 19,469% | 45,925$ | 30,505$ |
|
| UPSTART HLDGS | 25,720$ | 0,273% | 19:04 | -5,802% | -44,276% | 87,300$ | 23,965$ |
|
| Valley National Bancorp | 12,515$ | 1,914% | 19:04 | -2,617% | 38,133% | 13,870$ | 7,480$ |
|
| Victory Capital Holdings, Inc. | 66,090$ | 0,886% | 19:04 | -5,348% | 13,150% | 77,775$ | 47,000$ |
|
| WASHINGTON FEDERAL | 31,775$ | 1,194% | 19:04 | 0,770% | 9,867% | 34,295$ | 23,750$ |
|
| WESBANCO | 34,860$ | 1,073% | 19:04 | -1,090% | 11,402% | 38,100$ | 26,420$ |
|
| Willis Towers Watson Public Limited Company | 290,700$ | 0,338% | 02:00 | -4,742% | -13,981% | 352,785$ | 275,600$ |
|
| WINTRUST FINANCIAL | 141,570$ | 1,893% | 19:04 | -3,554% | 23,546% | 162,960$ | 89,100$ |
|
| WSFS FINANCIAL | 65,460$ | 1,599% | 02:00 | 3,070% | 26,200% | 71,320$ | 42,440$ |
|
| Xp Inc | 19,040$ | 7,389% | 02:00 | -11,565% | 38,473% | 23,130$ | 12,200$ |
|
| ZIONS BANCORP | 58,530$ | 1,579% | 19:05 | 0,594% | 15,564% | 66,175$ | 39,320$ |
|