6.738,524
1,044%
69,627
Rango diario
6.671,466 - 6.742,267
Rango anual
5.341,991 - 7.747,216
Listado De Empresas NASDAQ FINANCIAL 100
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| 1ST INTST BANCSYS-A | 33,780$ | 1,138% | 315.445 | 3.386,958m$ | 17:18 01/04/26 |
|
| 360 Finance Inc | 12,950$ | 0,232% | 404.252 | 1.573,883m$ | 17:18 01/04/26 |
|
| Advisorshares Vice Etf | 40,890$ | 0,196% | 46.219 | 5.761,830m$ | 17:19 01/04/26 |
|
| AM CAPITAL AGN REIT | 10,129$ | 0,984% | 7.345.462 | 11.266,090m$ | 17:20 01/04/26 |
|
| BANCFIRST | 110,255$ | 1,618% | 43.102 | 3.639,643m$ | 17:20 01/04/26 |
|
| BANCORP | 55,525$ | 3,341% | 76.267 | 2.321,505m$ | 17:17 01/04/26 |
|
| BANK OF THE OZARKS | 46,340$ | 0,981% | 199.961 | 5.102,249m$ | 17:20 01/04/26 |
|
| BANNER | 61,920$ | 2,044% | 25.262 | 2.069,058m$ | 17:20 01/04/26 |
|
| BGC PARTNERS-A | 9,780$ | 2,516% | 2.263.617 | 3.567,833m$ | 02:00 01/04/26 |
|
| BOK FINL | 128,060$ | 2,309% | 490.224 | 7.781,061m$ | 02:00 01/04/26 |
|
| BRP GROUP RG-A | 22,050$ | 0,501% | 255.058 | 2.121,093m$ | 17:22 01/04/26 |
|
| CATHAY GENL BANCORP | 51,040$ | 2,367% | 66.576 | 3.338,509m$ | 17:22 01/04/26 |
|
| CINCINNATI FINANCL | 158,270$ | 0,585% | 85.992 | 24.374,231m$ | 17:16 01/04/26 |
|
| CITY HOLDING CO | 120,530$ | 0,845% | 39.909 | 1.697,184m$ | 16:45 01/04/26 |
|
| CME GROUP-A | 295,350$ | -0,749% | 2.357.365 | 107.154,440m$ | 02:00 01/04/26 |
|
| COLUMBIA BKG SYS | 28,050$ | 2,260% | 720.126 | 8.106,955m$ | 17:19 01/04/26 |
|
| COLUMBIA FINL | 17,645$ | 0,771% | 45.552 | 1.823,113m$ | 17:17 01/04/26 |
|
| COMMERCE BANCSHARES | 49,760$ | 1,138% | 96.415 | 7.226,460m$ | 17:21 01/04/26 |
|
| CREDIT ACCEPTANCE | 411,765$ | -2,762% | 46.002 | 4.551,213m$ | 17:16 01/04/26 |
|
| CVB FINANCIAL | 19,610$ | 1,135% | 240.088 | 2.642,674m$ | 17:17 01/04/26 |
|
| EAST-WEST BANCORP | 109,540$ | 2,604% | 225.334 | 14.692,597m$ | 17:22 01/04/26 |
|
| EASTERN BANKSHAR | 19,910$ | 1,789% | 448.365 | 4.349,325m$ | 17:20 01/04/26 |
|
| ENTERPRISE FINL SVC | 54,110$ | 0,390% | 310.534 | 1.992,114m$ | 02:00 01/04/26 |
|
| ERIE INDEMNITY-A | 250,530$ | -0,310% | 32.524 | 11.607,775m$ | 17:21 01/04/26 |
|
| FIFTH THIRD BANCORP | 47,170$ | 1,528% | 2.651.282 | 42.072,480m$ | 17:22 01/04/26 |
|
| FIRST BUSEY | 25,700$ | 1,702% | 108.686 | 2.197,938m$ | 17:14 01/04/26 |
|
| FIRST CASH FINL SVC | 187,910$ | -0,048% | 56.506 | 8.245,318m$ | 17:09 01/04/26 |
|
| FIRST CITIZENS BC-A | 1.907,575$ | 1,216% | 13.013 | 20.567,091m$ | 17:20 01/04/26 |
|
| FIRST FINL BANCORP | 28,280$ | 1,435% | 214.187 | 2.915,860m$ | 17:20 01/04/26 |
|
| FIRST FINL BANKSHS | 29,450$ | 1,099% | 1.014.446 | 4.218,082m$ | 02:00 01/04/26 |
|
| First Hawaiian, Inc. | 25,000$ | 1,542% | 247.980 | 3.057,125m$ | 17:22 01/04/26 |
|
| FIRST MERCHANTS | 38,730$ | 1,520% | 507.026 | 2.455,201m$ | 02:00 01/04/26 |
|
| FULTON FINANCIAL | 20,570$ | 1,131% | 600.570 | 3.661,415m$ | 17:20 01/04/26 |
|
| FUTU HLDG SP ADR-A | 136,760$ | 4,103% | 1.132.357 | 12.962,591m$ | 02:00 01/04/26 |
|
| Goosehead Insurance, Inc. | 42,520$ | -0,328% | 40.579 | 1.009,669m$ | 17:20 01/04/26 |
|
| Hamilton Lane Incorporated Class A | 100,165$ | 1,207% | 83.537 | 4.367,503m$ | 17:22 01/04/26 |
|
| HANCOCK HOLDING | 63,590$ | 1,940% | 965.050 | 5.185,543m$ | 02:00 01/04/26 |
|
| HUNTINGTON BANCSHS | 15,980$ | 2,109% | 9.627.734 | 32.329,089m$ | 17:23 01/04/26 |
|
| INDEPENDENT BANK | 75,210$ | 2,215% | 296.741 | 3.653,118m$ | 02:00 01/04/26 |
|
| Inter & Co Inc | 8,030$ | 0,879% | 1.067.345 | 3.512,920m$ | 17:22 01/04/26 |
|
| INTERACTIVE BRKRS-A | 68,830$ | 2,624% | 1.804.846 | 30.333,114m$ | 17:21 01/04/26 |
|
| INTL BANCSHARES | 68,580$ | 1,917% | 102.188 | 4.183,939m$ | 17:18 01/04/26 |
|
| INTL FCSTONE | 80,650$ | 3,464% | 781.576 | 6.346,750m$ | 02:00 01/04/26 |
|
| LAKELAND FINANCIAL | 58,250$ | 1,516% | 28.080 | 1.495,441m$ | 16:56 01/04/26 |
|
| LIBERTY BROADB-C | 49,320$ | -1,948% | 328.889 | 6.280,259m$ | 17:22 01/04/26 |
|
| LPL FIN HLDG | 300,830$ | 0,217% | 839.363 | 24.090,521m$ | 02:00 01/04/26 |
|
| MARKETAXESS HOLDING | 165,940$ | 0,582% | 65.061 | 5.864,753m$ | 17:22 01/04/26 |
|
| META FINANCIAL GRP | 90,680$ | 1,625% | 74.359 | 1.960,037m$ | 17:22 01/04/26 |
|
| MORNINGSTAR | 171,370$ | 1,372% | 117.622 | 6.356,337m$ | 17:08 01/04/26 |
|
| NASDAQ OMX GRP | 84,890$ | 1,640% | 3.217.230 | 48.255,199m$ | 02:00 01/04/26 |
|
| NAVIENT | 8,335$ | 1,895% | 158.983 | 779.640.187,932$ | 17:16 01/04/26 |
|
| NBT BANCORP | 43,160$ | 1,362% | 67.483 | 2.222,864m$ | 17:13 01/04/26 |
|
| NEW MOUNTN FINC | 10,390$ | 0,193% | 413.282 | 1.105,090m$ | 02:00 23/08/25 |
|
| NMI HOLDINGS-A | 37,510$ | 0,000% | 56.620 | 2.856,625m$ | 17:15 01/04/26 |
|
| NORTHERN TRUST | 142,790$ | 2,307% | 248.758 | 25.865,241m$ | 17:09 01/04/26 |
|
| NORTHWST BNCSHS | 12,920$ | 1,813% | 305.377 | 1.854,510m$ | 17:17 01/04/26 |
|
| OLD NATL BANCORP | 22,525$ | 1,923% | 641.602 | 8.611,773m$ | 17:21 01/04/26 |
|
| PALOMAR HLDGS | 118,205$ | -1,027% | 37.691 | 3.129,373m$ | 17:19 01/04/26 |
|
| POPULAR | 137,150$ | 2,221% | 144.376 | 8.816,050m$ | 17:21 01/04/26 |
|
| Principal Financial Group Inc | 91,190$ | 1,199% | 300.111 | 19.539,015m$ | 17:22 01/04/26 |
|
| Robinhood Markets Inc | 70,650$ | 1,948% | 9.774.368 | 54.750,788m$ | 17:22 01/04/26 |
|
| SEACOAST BANKING | 30,290$ | 2,852% | 646.781 | 2.967,170m$ | 02:00 01/04/26 |
|
| SEI INVESTMENTS | 79,120$ | 0,828% | 73.362 | 9.592,811m$ | 17:22 01/04/26 |
|
| SELECTIVE INSURANCE | 76,410$ | 1,353% | 164.453 | 4.513,328m$ | 17:20 01/04/26 |
|
| SIMMONS FIRST N -A- | 19,680$ | 1,183% | 295.126 | 2.817,680m$ | 17:22 01/04/26 |
|
| SLM | 21,920$ | 2,382% | 770.940 | 4.248,435m$ | 17:20 01/04/26 |
|
| SOFI TECH | 15,940$ | 0,377% | 22.105.129 | 19.900,492m$ | 17:22 01/04/26 |
|
| STEPSTONE GRP RG-A | 48,380$ | 1,383% | 84.113 | 3.842,502m$ | 17:20 01/04/26 |
|
| STOCK YARD BANCORP | 67,415$ | 1,697% | 33.398 | 1.984,936m$ | 17:04 01/04/26 |
|
| T ROWE PRICE GRP | 91,145$ | 1,115% | 672.529 | 19.614,995m$ | 17:22 01/04/26 |
|
| TEXAS CAP BANC | 95,990$ | 1,170% | 81.099 | 4.221,915m$ | 17:17 01/04/26 |
|
| TFS FINANCIAL | 14,230$ | 1,281% | 173.415 | 3.942,020m$ | 17:16 01/04/26 |
|
| The Carlyle Group L.P. - Common Units | - | - | - | - | - |
|
| TOWNE BANK | 34,180$ | 1,467% | 77.809 | 3.103,874m$ | 17:21 01/04/26 |
|
| Tpg Inc | 40,590$ | 0,198% | 443.565 | 6.227,003m$ | 17:19 01/04/26 |
|
| TRUPANION | 25,680$ | 0,273% | 52.752 | 1.088,794m$ | 17:19 01/04/26 |
|
| TRUSTMARK | 42,900$ | 1,744% | 87.990 | 2.480,861m$ | 17:16 01/04/26 |
|
| UMB FINANCIAL | 115,600$ | 2,491% | 206.784 | 8.735,531m$ | 17:21 01/04/26 |
|
| UNITED BANKSHARES | 42,035$ | 1,485% | 329.921 | 5.774,755m$ | 17:19 01/04/26 |
|
| UPSTART HLDGS | 25,570$ | -0,312% | 1.798.628 | 2.433,364m$ | 17:21 01/04/26 |
|
| Valley National Bancorp | 12,520$ | 1,954% | 2.200.539 | 6.820,634m$ | 17:18 01/04/26 |
|
| Victory Capital Holdings, Inc. | 66,470$ | 1,512% | 81.760 | 4.131,494m$ | 17:09 01/04/26 |
|
| WASHINGTON FEDERAL | 31,790$ | 1,242% | 144.504 | 2.402,971m$ | 17:17 01/04/26 |
|
| WESBANCO | 34,975$ | 1,406% | 153.607 | 3.314,891m$ | 17:21 01/04/26 |
|
| Willis Towers Watson Public Limited Company | 290,700$ | 0,338% | 482.596 | 27.384,841m$ | 02:00 01/04/26 |
|
| WINTRUST FINANCIAL | 141,320$ | 1,713% | 109.406 | 9.346,561m$ | 17:18 01/04/26 |
|
| WSFS FINANCIAL | 65,460$ | 1,599% | 380.196 | 3.451,848m$ | 02:00 01/04/26 |
|
| Xp Inc | 19,040$ | 7,389% | 8.320.000 | 10.506,278m$ | 02:00 01/04/26 |
|
| ZIONS BANCORP | 58,560$ | 1,631% | 269.809 | 8.474,118m$ | 17:19 01/04/26 |
|