46.570,250
Rango diario
46.396,120 - 46.802,360
Rango anual
36.611,780 - 50.512,790
Vista estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Máx. 52 | Mín. 52 | |
|---|---|---|---|---|---|---|---|---|
| 3M | 145,230$ | 1,902% | 02:04 | -12,152% | -1,110% | 177,410$ | 121,977$ |
|
| AMERICAN EXPRESS | 302,380$ | -0,033% | 20:56 | -2,078% | 12,425% | 387,490$ | 220,430$ |
|
| AMGEN | 351,850$ | 0,817% | 02:00 | -9,354% | 12,935% | 391,290$ | 261,430$ |
|
| APPLE | 246,630$ | -0,872% | 02:00 | -3,933% | 14,253% | 288,620$ | 169,210$ |
|
| BOEING CO | 207,620$ | 4,316% | 20:56 | -12,526% | 16,699% | 254,350$ | 128,880$ |
|
| CATERPILLAR | 732,625$ | 3,411% | 20:56 | -4,627% | 114,815% | 789,810$ | 267,300$ |
|
| CHEVRON | 210,710$ | -0,208% | 02:04 | 10,784% | 23,677% | 214,710$ | 132,040$ |
|
| CISCO SYSTEMS | 78,095$ | 0,651% | 20:56 | -2,353% | 25,733% | 88,185$ | 52,110$ |
|
| COCA-COLA CO | 76,050$ | -0,288% | 02:04 | -6,756% | 6,185% | 82,000$ | 65,354$ |
|
| DOW RG-WI | 40,800$ | -2,041% | 20:57 | 35,535% | 19,273% | 42,740$ | 20,402$ |
|
| GOLDMAN SACHS GROUP | 858,040$ | 1,424% | 20:56 | -1,580% | 54,861% | 984,700$ | 439,380$ |
|
| HOME DEPOT | 330,190$ | 0,395% | 20:56 | -13,614% | -10,260% | 426,750$ | 320,265$ |
|
| HONEYWELL INTL | 228,430$ | 1,062% | 20:56 | -7,209% | 6,744% | 248,180$ | 169,124$ |
|
| IBM | 237,250$ | 0,385% | 02:04 | 0,908% | -2,522% | 324,900$ | 214,500$ |
|
| INTEL | 44,130$ | 7,138% | 02:00 | -3,245% | 94,320% | 54,600$ | 17,665$ |
|
| JOHNSON & JOHNSON | 244,300$ | -0,057% | 20:56 | -1,606% | 47,395% | 251,710$ | 141,500$ |
|
| JPMORGAN CHASE | 294,570$ | 0,139% | 20:56 | -2,045% | 19,919% | 337,250$ | 202,160$ |
|
| MCDONALD'S | 307,270$ | -1,133% | 20:56 | -8,875% | -0,506% | 341,750$ | 283,470$ |
|
| MERCK | 120,913$ | 0,518% | 20:57 | -2,851% | 34,013% | 125,140$ | 73,310$ |
|
| MICROSOFT | 369,240$ | -0,251% | 20:56 | -5,747% | -1,391% | 555,450$ | 344,790$ |
|
| NIKE -B- | 44,905$ | -14,975% | 20:56 | -15,053% | -16,793% | 80,165$ | 44,780$ |
|
| PROCTER&GAMBLE | 144,240$ | -0,139% | 20:56 | -13,612% | -15,245% | 174,800$ | 137,620$ |
|
| SALESFORCE.COM | 185,145$ | -0,817% | 20:56 | -4,169% | -30,441% | 296,050$ | 174,570$ |
|
| TRAVLR COMP | 291,040$ | -0,219% | 20:56 | -5,495% | 10,293% | 313,120$ | 230,430$ |
|
| UNITEDHEALTH GROUP | 274,665$ | 1,506% | 20:57 | -7,734% | -48,336% | 606,360$ | 234,600$ |
|
| VERIZON COMM | 49,548$ | -1,299% | 20:56 | 0,120% | 10,670% | 51,680$ | 10,600$ |
|
| VISA-A | 298,605$ | -1,203% | 20:57 | -5,591% | -13,759% | 375,510$ | 293,890$ |
|
| WAL-MART STORES | 113,560$ | -1,347% | 02:04 | 10,693% | 18,663% | 116,270$ | 79,810$ |
|
| WALGREENS BOOTS | 11,980$ | 0,503% | 02:00 | 2,744% | 38,497% | 13,250$ | 8,080$ |
|
| WALT DISNEY-DISNEY | 96,565$ | 0,187% | 20:56 | -9,110% | -2,351% | 124,690$ | 80,100$ |
|